NEATCD|3.5.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1468694196|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1468690550|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1468690550|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1468690550|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1468690550|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1468690550|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1468690550|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1468690550|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1468694201|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1468694202|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1468694204|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1468604087|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1459362716|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1468690550|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1467999338|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1468690550|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460136985|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314336|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448743378|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314325|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448645705|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1467221916|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1467221916|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1468172289|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1468172289|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1468690550|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1468690550|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1468690550|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
100|0|UNDIRC|601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1467221916|0|0|15|2000||GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1468690550|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
102|0|UNDIRC|R601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1441993750|0|0|15|2000||R-GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
103|0|UNDIRC|668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1468690550|0|0|15|2000||GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
104|0|UNDIRC|R668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1441994225|0|0|15|2000||R-GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
105|0|UNDIRC|648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1468690550|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
106|0|UNDIRC|R648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1468690550|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
107|0|UNDIRC|636GS2031|XX||-1|-1|XX|4|0||0|636|2|1||2|0||2|0||2|0||0|0|1613433600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881800000|1077775000|0|0|0|1468690550|0|0|15|2000||GOI6.36%2031|0|0|0|0||E|N|N|N||N|||979775000|N
108|0|UNDIRC|R636GS2031|XX||-1|-1|XX|4|0||0|636|2|1||2|0||2|0||2|0||0|0|1613433600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881800000|1077775000|0|0|0|1463334543|0|0|15|2000||GOI6.36%2031|0|0|0|0||E|N|N|N||N|||979775000|N
109|0|UNDIRC|694GS2036|XX||-1|-1|XX|4|0||0|694|2|1||2|0||2|0||2|0||0|0|1778544000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|895150000|1094075000|0|0|0|1468690550|0|0|15|2000||GOI6.94%2036|0|0|0|0||E|N|N|N||N|||994600000|N
110|0|UNDIRC|R694GS2036|XX||-1|-1|XX|4|0||0|694|2|1||2|0||2|0||2|0||0|0|1778544000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|895150000|1094075000|0|0|0|1468690550|0|0|15|2000||GOI6.94%2036|0|0|0|0||E|N|N|N||N|||994600000|N
1001|41|OPTCUR|EURUSD|XX||1469802600|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|1051000|1269000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1160000|N
1002|25|OPTCUR|EURINR|XX||1471789800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|42450000|60800000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821105.25CE|0|0|0|0||E|N|N|N||N|EURINR||51625000|N
1003|44|FUTIRC|ONMIBOR|XX||1498833000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498797000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1467244800|0|0|0|0|0|56950000|62900000|0|0|0|1468692906|0|0|15|41100|            |ONMIBOR27JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||59925000|N
1004|44|FUTIRC|ONMIBOR|XX||1490970600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490934600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1459296000|0|0|0|0|0|57050000|63050000|0|0|0|1468692906|0|0|15|41100|            |ONMIBOR27MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||60050000|N
1005|25|FUTCUR|EURINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1076150000|1189400000|0|0|0|1468692903|0|0|15|1000|            |EURINR27APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1132775000|N
1006|41|OPTCUR|EURUSD|XX||1469802600|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1007|107|FUTIRC|636GS2031|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|967025000|1026825000|0|0|0|1468692905|0|0|15|2000|            |636GS203126JULFUT|0|0|0|0||E|N|N|N||N|636GS2031||996925000|N
1008|25|OPTCUR|EURINR|XX||1498660200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|30225000|40025000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN114CE|0|0|0|0||E|N|N|N||N|EURINR||35125000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1468690596|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|44|FUTIRC|ONMIBOR|XX||1475245800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475209800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1443657600|0|0|0|0|0|51850000|57300000|0|0|0|1468692906|0|0|15|41100|            |ONMIBOR26SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54575000|N
1011|25|FUTCUR|EURINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1068950000|1181450000|0|0|0|1468692903|0|0|15|1000|            |EURINR27FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1125200000|N
1012|41|FUTCUR|EURUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10931000|12081000|0|0|0|1468692903|0|0|15|1000|            |EURUSD27FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11506000|N
1013|107|FUTIRC|636GS2031|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|965800000|1025500000|0|0|0|1468692905|0|0|15|2000|            |636GS203126SEPFUT|0|0|0|0||E|N|N|N||N|636GS2031||995650000|N
1014|42|OPTCUR|GBPUSD|XX||1483021800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|1000|13000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1015|27|OPTCUR|JPYINR|XX||1475073000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|175000|625000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
1016|42|OPTCUR|GBPUSD|XX||1483021800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|1176000|1424000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1017|99|OPTIRC|633GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|30050000|33650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC94CE|0|0|0|0||E|N|N|N||N|633GS2035||31850000|N
1018|26|FUTCUR|GBPINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1247100000|1378350000|0|0|0|1468692903|0|0|15|1000|            |GBPINR27FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1312725000|N
1019|27|OPTCUR|JPYINR|XX||1475073000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|53125000|66675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59900000|N
1020|99|OPTIRC|633GS2035|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|26450000|30300000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||28375000|N
1021|99|OPTIRC|633GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|1125000|1575000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC94PE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
1022|99|OPTIRC|633GS2035|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|200000|400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
1023|41|FUTCUR|EURUSD|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10959000|12111000|0|0|0|1468692903|0|0|15|1000|            |EURUSD27APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11535000|N
1024|107|FUTIRC|636GS2031|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|964025000|1023625000|0|0|0|1468692905|0|0|15|2000|            |636GS203126DECFUT|0|0|0|0||E|N|N|N||N|636GS2031||993825000|N
1025|42|FUTCUR|GBPUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12753000|14095000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD27FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13424000|N
1026|25|FUTCUR|EURINR|XX||1469370600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1066850000|1132800000|0|0|0|1468692903|0|0|15|1000|            |EURINR26724FUT|0|0|0|0||E|N|N|N||N|EURINR||1099825000|N
1027|25|OPTCUR|EURINR|XX||1471789800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|50000|700000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821105.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1028|25|FUTCUR|EURINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1071750000|1138000000|0|0|0|1468692903|0|0|15|1000|            |EURINR26AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1104875000|N
1029|41|FUTCUR|EURUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11082000|11766000|0|0|0|1468692903|0|0|15|1000|            |EURUSD26AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11424000|N
1030|41|OPTCUR|EURUSD|XX||1472308200|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|1063000|1281000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1172000|N
1031|41|OPTCUR|EURUSD|XX||1472308200|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURUSD26AUG1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1032|25|OPTCUR|EURINR|XX||1498660200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|32425000|42625000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN113.5CE|0|0|0|0||E|N|N|N||N|EURINR||37525000|N
1033|109|FUTIRC|694GS2036|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|982450000|1043200000|0|0|0|1468692906|0|0|15|2000|            |694GS203626JULFUT|0|0|0|0||E|N|N|N||N|694GS2036||1012825000|N
1034|25|OPTCUR|EURINR|XX||1469370600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|52750000|71750000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724103.75CE|0|0|0|0||E|N|N|N||N|EURINR||62250000|N
1035|26|FUTCUR|GBPINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1252150000|1383950000|0|0|0|1468692903|0|0|15|1000|            |GBPINR27APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1318050000|N
1036|26|FUTCUR|GBPINR|XX||1469370600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1256075000|1333725000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26724FUT|0|0|0|0||E|N|N|N||N|GBPINR||1294900000|N
1037|27|FUTCUR|JPYINR|XX||1469370600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|574150000|609650000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26724FUT|0|0|0|0||E|N|N|N||N|JPYINR||591900000|N
1038|1|FUTCUR|USDINR|XX||1469370600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|935250000|993100000|0|0|0|1468692904|0|0|15|1000|            |USDINR26724FUT|0|0|0|0||E|N|N|N||N|USDINR||964175000|N
1039|25|OPTCUR|EURINR|XX||1473604200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|775000|2725000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911115.25CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
1040|25|OPTCUR|EURINR|XX||1469370600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |EURINR26724103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1041|25|OPTCUR|EURINR|XX||1498660200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|28475000|37275000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN113.5PE|0|0|0|0||E|N|N|N||N|EURINR||32875000|N
1042|25|OPTCUR|EURINR|XX||1469370600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|50250000|69250000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724104CE|0|0|0|0||E|N|N|N||N|EURINR||59750000|N
1043|25|FUTCUR|EURINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1065750000|1177900000|0|0|0|1468692903|0|0|15|1000|            |EURINR27JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1121825000|N
1044|25|OPTCUR|EURINR|XX||1498660200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|31300000|41300000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN113.75CE|0|0|0|0||E|N|N|N||N|EURINR||36300000|N
1045|25|OPTCUR|EURINR|XX||1473604200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|40050000|57100000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911115.25PE|0|0|0|0||E|N|N|N||N|EURINR||48575000|N
1046|44|FUTIRC|ONMIBOR|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1483158600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1451606400|0|0|0|0|0|53750000|59400000|0|0|0|1468692906|0|0|15|41100|            |ONMIBOR26DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||56575000|N
1047|105|FUTIRC|648GS2035|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|944875000|1003275000|0|0|0|1468692905|0|0|15|2000|            |648GS203527JUNFUT|0|0|0|0||E|N|N|N||N|648GS2035||974075000|N
1048|41|FUTCUR|EURUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10920000|12068000|0|0|0|1468692903|0|0|15|1000|            |EURUSD27JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11494000|N
1049|26|OPTCUR|GBPINR|XX||1483021800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|43050000|59650000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51350000|N
1050|26|FUTCUR|GBPINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1244875000|1375875000|0|0|0|1468692903|0|0|15|1000|            |GBPINR27JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1310375000|N
1051|25|FUTCUR|EURINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1079475000|1193075000|0|0|0|1468692903|0|0|15|1000|            |EURINR27MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1136275000|N
1052|41|FUTCUR|EURUSD|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10972000|12126000|0|0|0|1468692903|0|0|15|1000|            |EURUSD27MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11549000|N
1053|26|OPTCUR|GBPINR|XX||1483021800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|12450000|20100000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16275000|N
1054|42|FUTCUR|GBPUSD|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12750000|14092000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD27APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13421000|N
1055|25|FUTCUR|EURINR|XX||1471789800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1070900000|1137100000|0|0|0|1468692903|0|0|15|1000|            |EURINR26821FUT|0|0|0|0||E|N|N|N||N|EURINR||1104000000|N
1056|42|FUTCUR|GBPUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12754000|14096000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD27JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13425000|N
1057|41|OPTCUR|EURUSD|XX||1472308200|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURUSD26AUG1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1058|1|OPTCUR|USDINR|XX||1483021800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|128775000|141425000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||135100000|N
1059|25|OPTCUR|EURINR|XX||1469370600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |EURINR26724104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1060|27|FUTCUR|JPYINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|577125000|637825000|0|0|0|1468692904|0|0|15|1000|            |JPYINR27JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||607475000|N
1061|1|FUTCUR|USDINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|927400000|1025000000|0|0|0|1468692904|0|0|15|1000|            |USDINR27JANFUT|0|0|0|0||E|N|N|N||N|USDINR||976200000|N
1062|27|FUTCUR|JPYINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|584475000|645975000|0|0|0|1468692904|0|0|15|1000|            |JPYINR27APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||615225000|N
1063|1|FUTCUR|USDINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|933050000|1031250000|0|0|0|1468692904|0|0|15|1000|            |USDINR27APRFUT|0|0|0|0||E|N|N|N||N|USDINR||982150000|N
1064|1|OPTCUR|USDINR|XX||1483021800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1482969600|1483021800|15|1000|            |USDINR26DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1065|41|OPTCUR|EURUSD|XX||1472308200|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|1391000|1609000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURUSD26AUG1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1066|26|OPTCUR|GBPINR|XX||1471185000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|62425000|86425000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||74425000|N
1067|43|FUTCUR|USDJPY|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1516600000|1676200000|0|0|0|1468692905|0|0|15|1000|            |USDJPY27APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1596400000|N
1068|26|OPTCUR|GBPINR|XX||1471185000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|250000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
1069|26|FUTCUR|GBPINR|XX||1471789800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1259350000|1337200000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26821FUT|0|0|0|0||E|N|N|N||N|GBPINR||1298275000|N
1070|1|OPTCUR|USDINR|XX||1473604200|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|14100000|23200000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.375CE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
1071|26|OPTCUR|GBPINR|XX||1471789800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|63850000|87650000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75750000|N
1072|44|FUTIRC|ONMIBOR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469939400|0|1|1|25000|1.000000E+12|4.100000E+01|0|1461974400|0|0|0|0|0|50775000|56075000|0|0|0|1468692906|0|0|15|41100|            |ONMIBOR26JULFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53425000|N
1073|25|FUTCUR|EURINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1084825000|1151925000|0|0|0|1468692903|0|0|15|1000|            |EURINR26DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1118375000|N
1074|25|OPTCUR|EURINR|XX||1469370600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|45250000|64250000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724104.5CE|0|0|0|0||E|N|N|N||N|EURINR||54750000|N
1075|25|OPTCUR|EURINR|XX||1469370600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |EURINR26724104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1076|25|OPTCUR|EURINR|XX||1469370600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|47750000|66750000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724104.25CE|0|0|0|0||E|N|N|N||N|EURINR||57250000|N
1077|1|OPTCUR|USDINR|XX||1473604200|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|2050000|5650000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.375PE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
1078|25|OPTCUR|EURINR|XX||1498660200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|29575000|38575000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN113.75PE|0|0|0|0||E|N|N|N||N|EURINR||34075000|N
1079|25|OPTCUR|EURINR|XX||1469370600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |EURINR26724104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1080|25|OPTCUR|EURINR|XX||1469802600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|53375000|72375000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL103.75CE|0|0|0|0||E|N|N|N||N|EURINR||62875000|N
1081|105|OPTIRC|648GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|25000000|28650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26825000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1468690596|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|105|OPTIRC|648GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|2550000|3400000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2975000|N
1084|25|OPTCUR|EURINR|XX||1469802600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURINR26JUL103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1085|41|OPTCUR|EURUSD|XX||1498660200|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|78000|116000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||97000|N
1086|41|OPTCUR|EURUSD|XX||1498660200|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|1029000|1209000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1119000|N
1087|25|OPTCUR|EURINR|XX||1474209000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|1100000|3400000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918115.25CE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
1088|26|FUTCUR|GBPINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1260025000|1337925000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1298975000|N
1089|26|OPTCUR|GBPINR|XX||1498660200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|47075000|61125000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54100000|N
1090|25|OPTCUR|EURINR|XX||1474209000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|39875000|56575000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918115.25PE|0|0|0|0||E|N|N|N||N|EURINR||48225000|N
1091|26|OPTCUR|GBPINR|XX||1498660200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|31200000|41400000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36300000|N
1092|27|FUTCUR|JPYINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|579375000|640325000|0|0|0|1468692904|0|0|15|1000|            |JPYINR27FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||609850000|N
1093|25|OPTCUR|EURINR|XX||1474813800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|1450000|4100000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925115.25CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
1094|26|OPTCUR|GBPINR|XX||1498660200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|45875000|59675000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52775000|N
1095|94|OPTIRC|723GS2039|XX||1483194600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|1975000|2775000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
1096|25|OPTCUR|EURINR|XX||1474813800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|39725000|56075000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925115.25PE|0|0|0|0||E|N|N|N||N|EURINR||47900000|N
1097|94|OPTIRC|723GS2039|XX||1483194600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|44325000|49625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||46975000|N
1098|42|FUTCUR|GBPUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13028000|13832000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD26AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13430000|N
1099|26|OPTCUR|GBPINR|XX||1498660200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|32225000|42625000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37425000|N
1100|25|OPTCUR|EURINR|XX||1473604200|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|1075000|3525000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911114.75CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
1101|27|FUTCUR|JPYINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|577450000|613150000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||595300000|N
1102|43|OPTCUR|USDJPY|XX||1483021800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|158300000|195300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||176800000|N
1103|1|FUTCUR|USDINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|937975000|995975000|0|0|0|1468690596|0|0|15|1000|            |USDINR26AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||966975000|N
1104|25|OPTCUR|EURINR|XX||1483021800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|19875000|29675000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC111.75CE|0|0|0|0||E|N|N|N||N|EURINR||24775000|N
1105|25|OPTCUR|EURINR|XX||1473604200|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|35875000|52425000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911114.75PE|0|0|0|0||E|N|N|N||N|EURINR||44150000|N
1106|25|OPTCUR|EURINR|XX||1483021800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|19325000|28525000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC111.75PE|0|0|0|0||E|N|N|N||N|EURINR||23925000|N
1107|41|FUTCUR|EURUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11136000|11824000|0|0|0|1468692903|0|0|15|1000|            |EURUSD26DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11480000|N
1108|25|OPTCUR|EURINR|XX||1498660200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|25275000|34025000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN115.25CE|0|0|0|0||E|N|N|N||N|EURINR||29650000|N
1109|26|FUTCUR|GBPINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1268725000|1347175000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1307950000|N
1110|43|OPTCUR|USDJPY|XX||1483021800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|3000000|5800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
1111|25|OPTCUR|EURINR|XX||1469802600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|50900000|69850000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL104CE|0|0|0|0||E|N|N|N||N|EURINR||60375000|N
1112|26|OPTCUR|GBPINR|XX||1498660200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|44675000|58275000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN131CE|0|0|0|0||E|N|N|N||N|GBPINR||51475000|N
1113|25|OPTCUR|EURINR|XX||1498660200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|36725000|46975000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN115.25PE|0|0|0|0||E|N|N|N||N|EURINR||41850000|N
1114|25|OPTCUR|EURINR|XX||1469370600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|42775000|61775000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724104.75CE|0|0|0|0||E|N|N|N||N|EURINR||52275000|N
1115|109|FUTIRC|694GS2036|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|980550000|1041200000|0|0|0|1468692906|0|0|15|2000|            |694GS203626SEPFUT|0|0|0|0||E|N|N|N||N|694GS2036||1010875000|N
1116|25|OPTCUR|EURINR|XX||1469802600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURINR26JUL104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1117|25|OPTCUR|EURINR|XX||1469370600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |EURINR26724104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1118|43|OPTCUR|USDJPY|XX||1469802600|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|100000|300000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDJPY26JUL173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1119|43|OPTCUR|USDJPY|XX||1469802600|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|86800000|126800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106800000|N
1120|25|OPTCUR|EURINR|XX||1483021800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|114550000|133250000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||123900000|N
1121|26|OPTCUR|GBPINR|XX||1498660200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|33250000|43900000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN131PE|0|0|0|0||E|N|N|N||N|GBPINR||38575000|N
1122|25|OPTCUR|EURINR|XX||1483021800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|150000|450000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1123|41|OPTCUR|EURUSD|XX||1483021800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|895000|1099000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||997000|N
1124|109|FUTIRC|694GS2036|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|977525000|1037975000|0|0|0|1468692906|0|0|15|2000|            |694GS203626DECFUT|0|0|0|0||E|N|N|N||N|694GS2036||1007750000|N
1125|43|FUTCUR|USDJPY|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1576200000|1673600000|0|0|0|1468692905|0|0|15|1000|            |USDJPY26AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1624900000|N
1126|42|OPTCUR|GBPUSD|XX||1498660200|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|141000|207000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||174000|N
1127|26|OPTCUR|GBPINR|XX||1471789800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|450000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
1128|41|OPTCUR|EURUSD|XX||1483021800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|16000|30000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
1129|26|OPTCUR|GBPINR|XX||1472308200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|64700000|88350000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76525000|N
1130|109|FUTIRC|694GS2036|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|975275000|1035575000|0|0|0|1468692906|0|0|15|2000|            |694GS203627MARFUT|0|0|0|0||E|N|N|N||N|694GS2036||1005425000|N
1131|1|OPTCUR|USDINR|XX||1473604200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|50000|350000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911101.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
1132|1|OPTCUR|USDINR|XX||1473604200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|44150000|56550000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911101.75PE|0|0|0|0||E|N|N|N||N|USDINR||50350000|N
1133|41|OPTCUR|EURUSD|XX||1469802600|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|901000|1119000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1010000|N
1134|25|OPTCUR|EURINR|XX||1468765800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1135|1|OPTCUR|USDINR|XX||1474209000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|100000|500000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918101.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
1136|25|OPTCUR|EURINR|XX||1468765800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|64100000|83100000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717117.25PE|0|0|0|0||E|N|N|N||N|EURINR||73600000|N
1137|103|OPTIRC|668GS2040|XX||1474727400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|27275000|32275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||29775000|N
1138|1|OPTCUR|USDINR|XX||1474209000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|43825000|56125000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918101.75PE|0|0|0|0||E|N|N|N||N|USDINR||49975000|N
1139|27|FUTCUR|JPYINR|XX||1471789800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|576875000|612525000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26821FUT|0|0|0|0||E|N|N|N||N|JPYINR||594700000|N
1140|103|OPTIRC|668GS2040|XX||1474727400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|825000|1425000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
1141|27|OPTCUR|JPYINR|XX||1475073000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|100000|500000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |JPYINR26SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
1142|1|FUTCUR|USDINR|XX||1471789800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|937775000|995775000|0|0|0|1468692904|0|0|15|1000|            |USDINR26821FUT|0|0|0|0||E|N|N|N||N|USDINR||966775000|N
1143|94|OPTIRC|723GS2039|XX||1490452200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1461283200|0|0|0|0|0|5850000|7400000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||6625000|N
1144|25|OPTCUR|EURINR|XX||1475073000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|121925000|140875000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP97.5CE|0|0|0|0||E|N|N|N||N|EURINR||131400000|N
1145|42|OPTCUR|GBPUSD|XX||1498660200|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|1053000|1259000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1156000|N
1146|1|OPTCUR|USDINR|XX||1469802600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|6575000|17075000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.375CE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
1147|25|OPTCUR|EURINR|XX||1469370600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1148|25|OPTCUR|EURINR|XX||1469370600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|63200000|82200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724117.25PE|0|0|0|0||E|N|N|N||N|EURINR||72700000|N
1149|41|OPTCUR|EURUSD|XX||1469802600|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1150|25|OPTCUR|EURINR|XX||1469802600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1151|25|OPTCUR|EURINR|XX||1469802600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|62600000|81600000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL117.25PE|0|0|0|0||E|N|N|N||N|EURINR||72100000|N
1152|94|OPTIRC|723GS2039|XX||1490452200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1461283200|0|0|0|0|0|36650000|41200000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||38925000|N
1153|25|OPTCUR|EURINR|XX||1474209000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|1450000|4300000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918114.75CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
1154|25|OPTCUR|EURINR|XX||1474209000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|35775000|51975000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918114.75PE|0|0|0|0||E|N|N|N||N|EURINR||43875000|N
1155|25|OPTCUR|EURINR|XX||1475073000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP97.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1156|26|FUTCUR|GBPINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1254475000|1386525000|0|0|0|1468692903|0|0|15|1000|            |GBPINR27MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1320500000|N
1157|43|OPTCUR|USDJPY|XX||1469802600|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|100000|300000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDJPY26JUL174CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1158|43|OPTCUR|USDJPY|XX||1469802600|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|91800000|131800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL174PE|0|0|0|0||E|N|N|N||N|USDJPY||111800000|N
1159|43|FUTCUR|USDJPY|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1526700000|1687300000|0|0|0|1468692905|0|0|15|1000|            |USDJPY27JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1607000000|N
1160|25|OPTCUR|EURINR|XX||1475073000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|475000|1725000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP117.25CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
1161|99|FUTIRC|633GS2035|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|945525000|1003975000|0|0|0|1468692905|0|0|15|2000|            |633GS203526JULFUT|0|0|0|0||E|N|N|N||N|633GS2035||974750000|N
1162|42|FUTCUR|GBPUSD|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|12749000|14091000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD27MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13420000|N
1163|26|OPTCUR|GBPINR|XX||1472308200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|625000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
1164|25|OPTCUR|EURINR|XX||1475073000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|56825000|74575000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP117.25PE|0|0|0|0||E|N|N|N||N|EURINR||65700000|N
1165|25|FUTCUR|EURINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1073150000|1139500000|0|0|0|1468690596|0|0|15|1000|            |EURINR26JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1106325000|N
1166|1|FUTCUR|USDINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|929125000|1026925000|0|0|0|1468692904|0|0|15|1000|            |USDINR27FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||978025000|N
1167|1|OPTCUR|USDINR|XX||1469802600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|25000|2150000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.375PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
1168|27|FUTCUR|JPYINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|586850000|648600000|0|0|0|1468692904|0|0|15|1000|            |JPYINR27MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||617725000|N
1169|41|OPTCUR|EURUSD|XX||1483021800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|940000|1146000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1043000|N
1170|25|OPTCUR|EURINR|XX||1469975400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|53650000|72600000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731103.75CE|0|0|0|0||E|N|N|N||N|EURINR||63125000|N
1171|25|OPTCUR|EURINR|XX||1475073000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|119425000|138375000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP97.75CE|0|0|0|0||E|N|N|N||N|EURINR||128900000|N
1172|25|OPTCUR|EURINR|XX||1475073000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP97.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1173|25|OPTCUR|EURINR|XX||1498660200|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|27175000|36325000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN114.75CE|0|0|0|0||E|N|N|N||N|EURINR||31750000|N
1174|99|OPTIRC|633GS2035|XX||1469889000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |633GS203526JUL101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1175|25|OPTCUR|EURINR|XX||1469975400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |EURINR26731103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1176|25|OPTCUR|EURINR|XX||1475073000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|116925000|135875000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP98CE|0|0|0|0||E|N|N|N||N|EURINR||126400000|N
1177|99|OPTIRC|633GS2035|XX||1469889000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|38150000|42200000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||40175000|N
1178|25|OPTCUR|EURINR|XX||1469975400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|46175000|65125000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731104.5CE|0|0|0|0||E|N|N|N||N|EURINR||55650000|N
1179|25|OPTCUR|EURINR|XX||1475073000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP98PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1180|25|OPTCUR|EURINR|XX||1490797800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|95025000|112575000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||103800000|N
1181|42|FUTCUR|GBPUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13024000|13828000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD26DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13426000|N
1182|1|FUTCUR|USDINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|934850000|1033250000|0|0|0|1468692904|0|0|15|1000|            |USDINR27MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||984050000|N
1183|41|FUTCUR|EURUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11130000|11818000|0|0|0|1468690596|0|0|15|1000|            |EURUSD26JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11474000|N
1184|26|FUTCUR|GBPINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1263750000|1341900000|0|0|0|1468690596|0|0|15|1000|            |GBPINR26JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1302825000|N
1185|99|OPTIRC|633GS2035|XX||1472308200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |633GS203526AUG101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1186|41|OPTCUR|EURUSD|XX||1483021800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|13000|25000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
1187|99|FUTIRC|633GS2035|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|944725000|1003125000|0|0|0|1468692905|0|0|15|2000|            |633GS203526AUGFUT|0|0|0|0||E|N|N|N||N|633GS2035||973925000|N
1188|25|OPTCUR|EURINR|XX||1498660200|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|34225000|44075000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN114.75PE|0|0|0|0||E|N|N|N||N|EURINR||39150000|N
1189|1|OPTCUR|USDINR|XX||1474813800|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|10500000|17750000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.375CE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
1190|25|OPTCUR|EURINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|4950000|8850000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
1191|42|FUTCUR|GBPUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13030000|13834000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD26JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13432000|N
1192|25|OPTCUR|EURINR|XX||1469975400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469923200|1469975400|15|1000|            |EURINR26731104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1193|99|OPTIRC|633GS2035|XX||1472308200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|38775000|42825000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||40800000|N
1194|105|OPTIRC|648GS2035|XX||1469889000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |648GS203526JUL102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1195|43|FUTCUR|USDJPY|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1513400000|1672600000|0|0|0|1468692905|0|0|15|1000|            |USDJPY27MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1593000000|N
1196|25|OPTCUR|EURINR|XX||1472308200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|43525000|61675000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG105.25CE|0|0|0|0||E|N|N|N||N|EURINR||52600000|N
1197|26|OPTCUR|GBPINR|XX||1483021800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|147050000|170950000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||159000000|N
1198|26|OPTCUR|GBPINR|XX||1483021800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|225000|575000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
1199|41|OPTCUR|EURUSD|XX||1475073000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|880000|1096000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||988000|N
1200|41|OPTCUR|EURUSD|XX||1475073000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1000|4000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
1201|105|OPTIRC|648GS2035|XX||1469889000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|36775000|41225000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL102PE|0|0|0|0||E|N|N|N||N|648GS2035||39000000|N
1202|25|OPTCUR|EURINR|XX||1490797800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1975000|3425000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
1203|25|OPTCUR|EURINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|52650000|67750000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|EURINR||60200000|N
1204|41|OPTCUR|EURUSD|XX||1475073000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|832000|1046000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||939000|N
1205|41|OPTCUR|EURUSD|XX||1475073000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1000|5000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
1206|107|FUTIRC|636GS2031|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|966300000|1026050000|0|0|0|1468692905|0|0|15|2000|            |636GS203126AUGFUT|0|0|0|0||E|N|N|N||N|636GS2031||996175000|N
1207|25|OPTCUR|EURINR|XX||1472308200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|950000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG105.25PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1208|1|OPTCUR|USDINR|XX||1474813800|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|5000000|10450000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.375PE|0|0|0|0||E|N|N|N||N|USDINR||7725000|N
1209|1|OPTCUR|USDINR|XX||1470580200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|68475000|81125000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680789CE|0|0|0|0||E|N|N|N||N|USDINR||74800000|N
1210|105|FUTIRC|648GS2035|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|950650000|1009450000|0|0|0|1468692905|0|0|15|2000|            |648GS203526AUGFUT|0|0|0|0||E|N|N|N||N|648GS2035||980050000|N
1211|42|OPTCUR|GBPUSD|XX||1483021800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1073000|1327000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
1212|42|OPTCUR|GBPUSD|XX||1483021800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1000|10000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1213|25|OPTCUR|EURINR|XX||1469975400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|43675000|62625000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731104.75CE|0|0|0|0||E|N|N|N||N|EURINR||53150000|N
1214|41|OPTCUR|EURUSD|XX||1490797800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1179000|1385000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1282000|N
1215|1|OPTCUR|USDINR|XX||1470580200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |USDINR2680789PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1216|41|OPTCUR|EURUSD|XX||1490797800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|18000|30000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
1217|1|OPTCUR|USDINR|XX||1470580200|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|16050000|27800000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.375CE|0|0|0|0||E|N|N|N||N|USDINR||21925000|N
1218|25|OPTCUR|EURINR|XX||1490797800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|11225000|16975000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR117.25CE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
1219|25|OPTCUR|EURINR|XX||1469975400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|51150000|70100000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731104CE|0|0|0|0||E|N|N|N||N|EURINR||60625000|N
1220|105|OPTIRC|648GS2035|XX||1472308200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |648GS203526AUG102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1221|25|OPTCUR|EURINR|XX||1490797800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|49975000|63225000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR117.25PE|0|0|0|0||E|N|N|N||N|EURINR||56600000|N
1222|105|OPTIRC|648GS2035|XX||1472308200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|37475000|41925000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG102PE|0|0|0|0||E|N|N|N||N|648GS2035||39700000|N
1223|25|OPTCUR|EURINR|XX||1472308200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|41225000|59225000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG105.5CE|0|0|0|0||E|N|N|N||N|EURINR||50225000|N
1224|43|FUTCUR|USDJPY|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1523600000|1683800000|0|0|0|1468692905|0|0|15|1000|            |USDJPY27FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1603700000|N
1225|1|OPTCUR|USDINR|XX||1474813800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|150000|650000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925101.75CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
1226|105|OPTIRC|648GS2035|XX||1490452200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|1525000|2025000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR102CE|0|0|0|0||E|N|N|N||N|648GS2035||1775000|N
1227|25|OPTCUR|EURINR|XX||1472308200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|125000|1125000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG105.5PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1228|103|FUTIRC|668GS2040|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|943150000|1001450000|0|0|0|1468692906|0|0|15|2000|            |668GS204026AUGFUT|0|0|0|0||E|N|N|N||N|668GS2040||972300000|N
1229|25|OPTCUR|EURINR|XX||1472308200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|38975000|56775000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG105.75CE|0|0|0|0||E|N|N|N||N|EURINR||47875000|N
1230|96|FUTIRC|679GS2034|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|973275000|1033475000|0|0|0|1468692906|0|0|15|2000|            |679GS203426AUGFUT|0|0|0|0||E|N|N|N||N|679GS2034||1003375000|N
1231|25|OPTCUR|EURINR|XX||1472308200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|175000|1375000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG105.75PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
1232|109|FUTIRC|694GS2036|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|981350000|1042050000|0|0|0|1468692906|0|0|15|2000|            |694GS203626AUGFUT|0|0|0|0||E|N|N|N||N|694GS2036||1011700000|N
1233|1|OPTCUR|USDINR|XX||1474813800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|43525000|55725000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925101.75PE|0|0|0|0||E|N|N|N||N|USDINR||49625000|N
1234|105|FUTIRC|648GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|950075000|1008825000|0|0|0|1468692905|0|0|15|2000|            |648GS203526SEPFUT|0|0|0|0||E|N|N|N||N|648GS2035||979450000|N
1235|25|FUTCUR|EURINR|XX||1468765800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1065950000|1131850000|0|0|0|1468692903|0|0|15|1000|            |EURINR26717FUT|0|0|0|0||E|N|N|N||N|EURINR||1098900000|N
1236|25|OPTCUR|EURINR|XX||1472308200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|36750000|54350000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG106CE|0|0|0|0||E|N|N|N||N|EURINR||45550000|N
1237|105|OPTIRC|648GS2035|XX||1490452200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|42575000|46575000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR102PE|0|0|0|0||E|N|N|N||N|648GS2035||44575000|N
1238|105|OPTIRC|648GS2035|XX||1498314600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|2425000|3075000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN102CE|0|0|0|0||E|N|N|N||N|648GS2035||2750000|N
1239|105|OPTIRC|648GS2035|XX||1498314600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|44200000|48050000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN102PE|0|0|0|0||E|N|N|N||N|648GS2035||46125000|N
1240|103|OPTIRC|668GS2040|XX||1469889000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |668GS204026JUL101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1241|41|OPTCUR|EURUSD|XX||1483021800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1079000|1289000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1184000|N
1242|1|OPTCUR|USDINR|XX||1470580200|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|950000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.375PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
1243|94|FUTIRC|723GS2039|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|993200000|1054600000|0|0|0|1468692906|0|0|15|2000|            |723GS203926AUGFUT|0|0|0|0||E|N|N|N||N|723GS2039||1023900000|N
1244|44|FUTIRC|ONMIBOR|XX||1472653800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472601600|1472617800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1464480000|0|0|0|0|0|51050000|56400000|0|0|0|1468692906|0|0|15|41100|            |ONMIBOR26AUGFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53725000|N
1245|26|FUTCUR|GBPINR|XX||1468765800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1255375000|1333025000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26717FUT|0|0|0|0||E|N|N|N||N|GBPINR||1294200000|N
1246|103|OPTIRC|668GS2040|XX||1469889000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|36200000|41800000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||39000000|N
1247|27|FUTCUR|JPYINR|XX||1468765800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|573550000|609000000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26717FUT|0|0|0|0||E|N|N|N||N|JPYINR||591275000|N
1248|41|OPTCUR|EURUSD|XX||1490797800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1134000|1338000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1236000|N
1249|41|OPTCUR|EURUSD|XX||1490797800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|20000|34000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
1250|1|OPTCUR|USDINR|XX||1471185000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|68875000|81525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681489CE|0|0|0|0||E|N|N|N||N|USDINR||75200000|N
1251|27|OPTCUR|JPYINR|XX||1483021800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|83700000|97500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||90600000|N
1252|27|OPTCUR|JPYINR|XX||1483021800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|100000|300000|0|0|0|1468690596|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
1253|25|OPTCUR|EURINR|XX||1472308200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|225000|1625000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG106PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
1254|27|FUTCUR|JPYINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|586875000|623175000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||605025000|N
1255|1|FUTCUR|USDINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|945075000|1003525000|0|0|0|1468692904|0|0|15|1000|            |USDINR26DECFUT|0|0|0|0||E|N|N|N||N|USDINR||974300000|N
1256|1|OPTCUR|USDINR|XX||1471185000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |USDINR2681489PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1257|43|OPTCUR|USDJPY|XX||1483021800|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|16300000|27700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||22000000|N
1258|43|FUTCUR|USDJPY|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1562100000|1658700000|0|0|0|1468692905|0|0|15|1000|            |USDJPY26DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1610400000|N
1259|1|FUTCUR|USDINR|XX||1468765800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|934725000|992525000|0|0|0|1468692904|0|0|15|1000|            |USDINR26717FUT|0|0|0|0||E|N|N|N||N|USDINR||963625000|N
1260|27|FUTCUR|JPYINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|574600000|610100000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||592350000|N
1261|27|OPTCUR|JPYINR|XX||1475073000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|55600000|69200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||62400000|N
1262|103|OPTIRC|668GS2040|XX||1472308200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|50000|150000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |668GS204026AUG101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
1263|41|OPTCUR|EURUSD|XX||1483021800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|7000|15000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
1264|25|OPTCUR|EURINR|XX||1472308200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|34600000|51950000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG106.25CE|0|0|0|0||E|N|N|N||N|EURINR||43275000|N
1265|1|FUTCUR|USDINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|935400000|993250000|0|0|0|1468690596|0|0|15|1000|            |USDINR26JULFUT|0|0|0|0||E|N|N|N||N|USDINR||964325000|N
1266|25|OPTCUR|EURINR|XX||1472308200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|300000|1950000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
1267|94|OPTIRC|723GS2039|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|30825000|36375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||33600000|N
1268|43|FUTCUR|USDJPY|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1579500000|1677100000|0|0|0|1468692905|0|0|15|1000|            |USDJPY26JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1628300000|N
1269|43|OPTCUR|USDJPY|XX||1472308200|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|400000|2400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
1270|94|OPTIRC|723GS2039|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|775000|1325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
1271|103|OPTIRC|668GS2040|XX||1472308200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|37275000|42775000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||40025000|N
1272|43|OPTCUR|USDJPY|XX||1472308200|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|92900000|130900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||111900000|N
1273|25|FUTCUR|EURINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1081075000|1147925000|0|0|0|1468692903|0|0|15|1000|            |EURINR26OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1114500000|N
1274|25|OPTCUR|EURINR|XX||1472308200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|32450000|49550000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG106.5CE|0|0|0|0||E|N|N|N||N|EURINR||41000000|N
1275|41|FUTCUR|EURUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11109000|11795000|0|0|0|1468692903|0|0|15|1000|            |EURUSD26OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11452000|N
1276|26|FUTCUR|GBPINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1267650000|1346050000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1306850000|N
1277|42|FUTCUR|GBPUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13026000|13830000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD26OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13428000|N
1278|43|OPTCUR|USDJPY|XX||1483021800|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|88300000|116900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||102600000|N
1279|27|FUTCUR|JPYINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|583650000|619750000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||601700000|N
1280|25|OPTCUR|EURINR|XX||1471789800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|40125000|58325000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821105.5CE|0|0|0|0||E|N|N|N||N|EURINR||49225000|N
1281|99|OPTIRC|633GS2035|XX||1474727400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|31200000|35150000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP94CE|0|0|0|0||E|N|N|N||N|633GS2035||33175000|N
1282|25|OPTCUR|EURINR|XX||1472308200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|400000|2300000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
1283|25|OPTCUR|EURINR|XX||1472308200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|30375000|47175000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG106.75CE|0|0|0|0||E|N|N|N||N|EURINR||38775000|N
1284|1|FUTCUR|USDINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|941100000|999300000|0|0|0|1468690596|0|0|15|1000|            |USDINR26OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||970200000|N
1285|43|FUTCUR|USDJPY|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1569100000|1666100000|0|0|0|1468692905|0|0|15|1000|            |USDJPY26OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1617600000|N
1286|25|OPTCUR|EURINR|XX||1471789800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|50000|850000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821105.5PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1287|25|OPTCUR|EURINR|XX||1472308200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|500000|2700000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
1288|99|OPTIRC|633GS2035|XX||1474727400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|100000|200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP94PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
1289|25|OPTCUR|EURINR|XX||1472308200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|28350000|44850000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG107CE|0|0|0|0||E|N|N|N||N|EURINR||36600000|N
1290|25|OPTCUR|EURINR|XX||1469975400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469923200|1469975400|15|1000|            |EURINR26731104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1291|25|OPTCUR|EURINR|XX||1470580200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|47075000|65975000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807104.5CE|0|0|0|0||E|N|N|N||N|EURINR||56525000|N
1292|43|OPTCUR|USDJPY|XX||1472308200|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|300000|2100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG174CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
1293|25|OPTCUR|EURINR|XX||1470580200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|100000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807104.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1294|103|OPTIRC|668GS2040|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|2925000|3825000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3375000|N
1295|25|OPTCUR|EURINR|XX||1472308200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|650000|3150000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG107PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
1296|43|OPTCUR|USDJPY|XX||1472308200|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|97500000|135700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG174PE|0|0|0|0||E|N|N|N||N|USDJPY||116600000|N
1297|27|OPTCUR|JPYINR|XX||1483021800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|88475000|102325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||95400000|N
1298|25|OPTCUR|EURINR|XX||1470580200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|44625000|63475000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807104.75CE|0|0|0|0||E|N|N|N||N|EURINR||54050000|N
1299|27|OPTCUR|JPYINR|XX||1483021800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|25000|175000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1300|25|OPTCUR|EURINR|XX||1472308200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|26375000|42525000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG107.25CE|0|0|0|0||E|N|N|N||N|EURINR||34450000|N
1301|1|OPTCUR|USDINR|XX||1498660200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|9600000|13600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN101.75CE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
1302|25|OPTCUR|EURINR|XX||1472308200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|825000|3675000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
1303|25|OPTCUR|EURINR|XX||1469802600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|48400000|67350000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL104.25CE|0|0|0|0||E|N|N|N||N|EURINR||57875000|N
1304|1|OPTCUR|USDINR|XX||1498660200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|38175000|46875000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN101.75PE|0|0|0|0||E|N|N|N||N|USDINR||42525000|N
1305|41|OPTCUR|EURUSD|XX||1475073000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1027000|1245000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1136000|N
1306|25|OPTCUR|EURINR|XX||1472308200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24475000|40225000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG107.5CE|0|0|0|0||E|N|N|N||N|EURINR||32350000|N
1307|25|OPTCUR|EURINR|XX||1469802600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURINR26JUL104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1308|25|OPTCUR|EURINR|XX||1472308200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1025000|4275000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
1309|1|OPTCUR|USDINR|XX||1471185000|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|17025000|28475000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.375CE|0|0|0|0||E|N|N|N||N|USDINR||22750000|N
1310|1|OPTCUR|USDINR|XX||1471185000|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|150000|1400000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.375PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
1311|25|OPTCUR|EURINR|XX||1469975400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|48650000|67600000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731104.25CE|0|0|0|0||E|N|N|N||N|EURINR||58125000|N
1312|1|OPTCUR|USDINR|XX||1471789800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|69275000|81925000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682189CE|0|0|0|0||E|N|N|N||N|USDINR||75600000|N
1313|25|OPTCUR|EURINR|XX||1475073000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|131800000|150800000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|EURINR||141300000|N
1314|25|OPTCUR|EURINR|XX||1471789800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|37850000|55850000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821105.75CE|0|0|0|0||E|N|N|N||N|EURINR||46850000|N
1315|25|OPTCUR|EURINR|XX||1471789800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|75000|1075000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821105.75PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1316|1|OPTCUR|USDINR|XX||1471789800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |USDINR2682189PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1317|41|OPTCUR|EURUSD|XX||1475073000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1318|43|OPTCUR|USDJPY|XX||1475073000|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|2300000|6300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
1319|25|OPTCUR|EURINR|XX||1472308200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|22625000|37975000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG107.75CE|0|0|0|0||E|N|N|N||N|EURINR||30300000|N
1320|25|OPTCUR|EURINR|XX||1471789800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|35575000|53425000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821106CE|0|0|0|0||E|N|N|N||N|EURINR||44500000|N
1321|43|OPTCUR|USDJPY|XX||1475073000|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|100800000|136600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118700000|N
1322|25|OPTCUR|EURINR|XX||1468765800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|56900000|75900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717103.25CE|0|0|0|0||E|N|N|N||N|EURINR||66400000|N
1323|25|OPTCUR|EURINR|XX||1468765800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |EURINR26717103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1324|25|OPTCUR|EURINR|XX||1475073000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1325|25|OPTCUR|EURINR|XX||1471789800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|100000|1300000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821106PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1326|25|OPTCUR|EURINR|XX||1471789800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|33375000|50975000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821106.25CE|0|0|0|0||E|N|N|N||N|EURINR||42175000|N
1327|25|OPTCUR|EURINR|XX||1468765800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|54375000|73375000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717103.5CE|0|0|0|0||E|N|N|N||N|EURINR||63875000|N
1328|25|OPTCUR|EURINR|XX||1468765800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |EURINR26717103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1329|25|OPTCUR|EURINR|XX||1471789800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|175000|1575000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821106.25PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1330|25|OPTCUR|EURINR|XX||1471789800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|31200000|48550000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821106.5CE|0|0|0|0||E|N|N|N||N|EURINR||39875000|N
1331|25|OPTCUR|EURINR|XX||1471789800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|250000|1900000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
1332|103|OPTIRC|668GS2040|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|45450000|50150000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||47800000|N
1333|25|OPTCUR|EURINR|XX||1471789800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|29100000|46150000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821106.75CE|0|0|0|0||E|N|N|N||N|EURINR||37625000|N
1334|25|OPTCUR|EURINR|XX||1471789800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|325000|2275000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1335|25|OPTCUR|EURINR|XX||1468765800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|51875000|70875000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717103.75CE|0|0|0|0||E|N|N|N||N|EURINR||61375000|N
1336|25|OPTCUR|EURINR|XX||1468765800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |EURINR26717103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1337|25|OPTCUR|EURINR|XX||1468765800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|49375000|68375000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717104CE|0|0|0|0||E|N|N|N||N|EURINR||58875000|N
1338|25|OPTCUR|EURINR|XX||1471789800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|27025000|43775000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821107CE|0|0|0|0||E|N|N|N||N|EURINR||35400000|N
1339|25|OPTCUR|EURINR|XX||1471789800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|425000|2675000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821107PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
1340|25|OPTCUR|EURINR|XX||1472308200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1250000|4900000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
1341|41|OPTCUR|EURUSD|XX||1490797800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1090000|1292000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1191000|N
1342|41|OPTCUR|EURUSD|XX||1490797800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|23000|39000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
1343|25|OPTCUR|EURINR|XX||1468765800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1344|25|OPTCUR|EURINR|XX||1469975400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469923200|1469975400|15|1000|            |EURINR26731104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1345|25|OPTCUR|EURINR|XX||1472308200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|20875000|35775000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG108CE|0|0|0|0||E|N|N|N||N|EURINR||28325000|N
1346|25|OPTCUR|EURINR|XX||1472308200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1525000|5625000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG108PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
1347|25|OPTCUR|EURINR|XX||1470580200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|54525000|73475000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807103.75CE|0|0|0|0||E|N|N|N||N|EURINR||64000000|N
1348|25|OPTCUR|EURINR|XX||1468765800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|46900000|65900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717104.25CE|0|0|0|0||E|N|N|N||N|EURINR||56400000|N
1349|25|OPTCUR|EURINR|XX||1468765800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1350|25|OPTCUR|EURINR|XX||1468765800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|44400000|63400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717104.5CE|0|0|0|0||E|N|N|N||N|EURINR||53900000|N
1351|103|OPTIRC|668GS2040|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|4250000|5300000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4775000|N
1352|103|OPTIRC|668GS2040|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|47950000|52500000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50225000|N
1353|25|OPTCUR|EURINR|XX||1470580200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |EURINR26807103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1354|1|OPTCUR|USDINR|XX||1498660200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|12375000|17125000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN100.75CE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
1355|25|OPTCUR|EURINR|XX||1468765800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1356|26|OPTCUR|GBPINR|XX||1475073000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|162300000|186500000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||174400000|N
1357|1|OPTCUR|USDINR|XX||1498660200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|31900000|39850000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN100.75PE|0|0|0|0||E|N|N|N||N|USDINR||35875000|N
1358|43|OPTCUR|USDJPY|XX||1475073000|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|1900000|5700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP174CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
1359|25|OPTCUR|EURINR|XX||1472308200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|19150000|33600000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG108.25CE|0|0|0|0||E|N|N|N||N|EURINR||26375000|N
1360|43|OPTCUR|USDJPY|XX||1475073000|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|105200000|141400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP174PE|0|0|0|0||E|N|N|N||N|USDJPY||123300000|N
1361|43|OPTCUR|USDJPY|XX||1483021800|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|9000000|16200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12600000|N
1362|43|OPTCUR|USDJPY|XX||1483021800|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|122500000|155100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||138800000|N
1363|1|OPTCUR|USDINR|XX||1471789800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|66775000|79425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682189.25CE|0|0|0|0||E|N|N|N||N|USDINR||73100000|N
1364|25|OPTCUR|EURINR|XX||1468765800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|41900000|60900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717104.75CE|0|0|0|0||E|N|N|N||N|EURINR||51400000|N
1365|1|OPTCUR|USDINR|XX||1471789800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |USDINR2682189.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1366|25|OPTCUR|EURINR|XX||1472308200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1825000|6425000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG108.25PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
1367|25|OPTCUR|EURINR|XX||1470580200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|52025000|70975000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807104CE|0|0|0|0||E|N|N|N||N|EURINR||61500000|N
1368|25|OPTCUR|EURINR|XX||1483021800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|112175000|130825000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||121500000|N
1369|26|OPTCUR|GBPINR|XX||1490797800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|113875000|135925000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||124900000|N
1370|43|OPTCUR|USDJPY|XX||1469802600|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|100000|300000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDJPY26JUL174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1371|25|OPTCUR|EURINR|XX||1483021800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|225000|575000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1372|26|OPTCUR|GBPINR|XX||1475073000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1373|26|OPTCUR|GBPINR|XX||1490797800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3025000|5175000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
1374|43|OPTCUR|USDJPY|XX||1469802600|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|96800000|136800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||116800000|N
1375|1|OPTCUR|USDINR|XX||1471789800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|64275000|76925000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682189.5CE|0|0|0|0||E|N|N|N||N|USDINR||70600000|N
1376|26|OPTCUR|GBPINR|XX||1490797800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|111725000|133675000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||122700000|N
1377|26|OPTCUR|GBPINR|XX||1475073000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|162325000|186525000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||174425000|N
1378|25|OPTCUR|EURINR|XX||1468765800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1379|25|OPTCUR|EURINR|XX||1472308200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|17575000|31525000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG108.5CE|0|0|0|0||E|N|N|N||N|EURINR||24550000|N
1380|25|OPTCUR|EURINR|XX||1469975400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469923200|1469975400|15|1000|            |EURINR26731104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1381|25|OPTCUR|EURINR|XX||1472308200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2250000|7350000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG108.5PE|0|0|0|0||E|N|N|N||N|EURINR||4800000|N
1382|26|OPTCUR|GBPINR|XX||1490797800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3250000|5550000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
1383|26|OPTCUR|GBPINR|XX||1475073000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1384|42|OPTCUR|GBPUSD|XX||1490797800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1275000|1525000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1385|42|OPTCUR|GBPUSD|XX||1490797800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1000|12000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1386|25|OPTCUR|EURINR|XX||1472308200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16025000|29425000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG108.75CE|0|0|0|0||E|N|N|N||N|EURINR||22725000|N
1387|25|OPTCUR|EURINR|XX||1468765800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|39400000|58400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717105CE|0|0|0|0||E|N|N|N||N|EURINR||48900000|N
1388|25|OPTCUR|EURINR|XX||1468765800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1389|25|OPTCUR|EURINR|XX||1471789800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25025000|41425000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821107.25CE|0|0|0|0||E|N|N|N||N|EURINR||33225000|N
1390|42|OPTCUR|GBPUSD|XX||1490797800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1177000|1423000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1391|25|OPTCUR|EURINR|XX||1468765800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|36900000|55900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717105.25CE|0|0|0|0||E|N|N|N||N|EURINR||46400000|N
1392|42|OPTCUR|GBPUSD|XX||1490797800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|88000|112000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1393|25|OPTCUR|EURINR|XX||1468765800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1394|43|OPTCUR|USDJPY|XX||1472308200|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|300000|1700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
1395|25|OPTCUR|EURINR|XX||1471789800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|575000|3175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821107.25PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
1396|43|OPTCUR|USDJPY|XX||1472308200|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|102300000|140700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||121500000|N
1397|42|OPTCUR|GBPUSD|XX||1490797800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1178000|1422000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1398|25|OPTCUR|EURINR|XX||1468765800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34400000|53400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717105.5CE|0|0|0|0||E|N|N|N||N|EURINR||43900000|N
1399|42|OPTCUR|GBPUSD|XX||1490797800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|86000|114000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1400|25|OPTCUR|EURINR|XX||1470580200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1401|25|OPTCUR|EURINR|XX||1468765800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1402|25|OPTCUR|EURINR|XX||1468765800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|31900000|50900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717105.75CE|0|0|0|0||E|N|N|N||N|EURINR||41400000|N
1403|25|OPTCUR|EURINR|XX||1471789800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|23100000|39100000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821107.5CE|0|0|0|0||E|N|N|N||N|EURINR||31100000|N
1404|25|OPTCUR|EURINR|XX||1471789800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|725000|3725000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
1405|25|OPTCUR|EURINR|XX||1483021800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109775000|128425000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||119100000|N
1406|25|OPTCUR|EURINR|XX||1471789800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|21250000|36800000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821107.75CE|0|0|0|0||E|N|N|N||N|EURINR||29025000|N
1407|25|OPTCUR|EURINR|XX||1483021800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|600000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1408|1|OPTCUR|USDINR|XX||1471789800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |USDINR2682189.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1409|1|OPTCUR|USDINR|XX||1471789800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|18350000|29550000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.375CE|0|0|0|0||E|N|N|N||N|USDINR||23950000|N
1410|25|OPTCUR|EURINR|XX||1471789800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|925000|4375000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821107.75PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
1411|42|OPTCUR|GBPUSD|XX||1475073000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1165000|1435000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1412|25|OPTCUR|EURINR|XX||1468765800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1413|25|OPTCUR|EURINR|XX||1471789800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|19450000|34550000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821108CE|0|0|0|0||E|N|N|N||N|EURINR||27000000|N
1414|25|OPTCUR|EURINR|XX||1471185000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|55425000|74325000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814103.75CE|0|0|0|0||E|N|N|N||N|EURINR||64875000|N
1415|25|OPTCUR|EURINR|XX||1468765800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|29400000|48400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717106CE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
1416|25|OPTCUR|EURINR|XX||1468765800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717106PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1417|25|OPTCUR|EURINR|XX||1471789800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1175000|5075000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821108PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
1418|25|OPTCUR|EURINR|XX||1483021800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|107400000|126000000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||116700000|N
1419|25|OPTCUR|EURINR|XX||1471789800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|17750000|32350000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25050000|N
1420|25|OPTCUR|EURINR|XX||1470580200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|125000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807104.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1421|25|OPTCUR|EURINR|XX||1468765800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|26900000|45900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717106.25CE|0|0|0|0||E|N|N|N||N|EURINR||36400000|N
1422|25|OPTCUR|EURINR|XX||1468765800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717106.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1423|25|OPTCUR|EURINR|XX||1471185000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|48075000|66875000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814104.5CE|0|0|0|0||E|N|N|N||N|EURINR||57475000|N
1424|25|OPTCUR|EURINR|XX||1472308200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2625000|8225000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG108.75PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
1425|25|OPTCUR|EURINR|XX||1471789800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1450000|5850000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821108.25PE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
1426|25|OPTCUR|EURINR|XX||1483021800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|300000|700000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1427|25|OPTCUR|EURINR|XX||1472308200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14550000|27400000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG109CE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
1428|25|OPTCUR|EURINR|XX||1468765800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24400000|43400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717106.5CE|0|0|0|0||E|N|N|N||N|EURINR||33900000|N
1429|25|OPTCUR|EURINR|XX||1468765800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717106.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1430|25|OPTCUR|EURINR|XX||1472308200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3125000|9275000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG109PE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
1431|25|OPTCUR|EURINR|XX||1468765800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21900000|40900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717106.75CE|0|0|0|0||E|N|N|N||N|EURINR||31400000|N
1432|26|OPTCUR|GBPINR|XX||1483021800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|41525000|57875000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49700000|N
1433|26|OPTCUR|GBPINR|XX||1483021800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|13175000|21075000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17125000|N
1434|25|OPTCUR|EURINR|XX||1468765800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717106.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1435|25|OPTCUR|EURINR|XX||1468765800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19400000|38400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717107CE|0|0|0|0||E|N|N|N||N|EURINR||28900000|N
1436|25|OPTCUR|EURINR|XX||1468765800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717107PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1437|1|OPTCUR|USDINR|XX||1471789800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|275000|1775000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.375PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
1438|25|OPTCUR|EURINR|XX||1483021800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|105025000|123575000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||114300000|N
1439|25|OPTCUR|EURINR|XX||1483021800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|275000|725000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1440|25|OPTCUR|EURINR|XX||1472308200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13175000|25475000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG109.25CE|0|0|0|0||E|N|N|N||N|EURINR||19325000|N
1441|25|OPTCUR|EURINR|XX||1471789800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|16175000|30225000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821108.5CE|0|0|0|0||E|N|N|N||N|EURINR||23200000|N
1442|43|OPTCUR|USDJPY|XX||1475073000|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|1700000|5100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
1443|103|OPTIRC|668GS2040|XX||1483194600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|41675000|46675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||44175000|N
1444|25|OPTCUR|EURINR|XX||1468765800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16900000|35900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717107.25CE|0|0|0|0||E|N|N|N||N|EURINR||26400000|N
1445|25|OPTCUR|EURINR|XX||1471789800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1825000|6775000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821108.5PE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
1446|43|OPTCUR|USDJPY|XX||1475073000|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|109600000|146200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||127900000|N
1447|42|OPTCUR|GBPUSD|XX||1475073000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1448|43|OPTCUR|USDJPY|XX||1483021800|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|7700000|14300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
1449|43|OPTCUR|USDJPY|XX||1483021800|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|130600000|164000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||147300000|N
1450|25|OPTCUR|EURINR|XX||1471789800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|14575000|28075000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821108.75CE|0|0|0|0||E|N|N|N||N|EURINR||21325000|N
1451|25|OPTCUR|EURINR|XX||1471185000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|200000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814104.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1452|25|OPTCUR|EURINR|XX||1468765800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717107.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1453|25|OPTCUR|EURINR|XX||1468765800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14400000|33400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717107.5CE|0|0|0|0||E|N|N|N||N|EURINR||23900000|N
1454|25|OPTCUR|EURINR|XX||1468765800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717107.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1455|25|OPTCUR|EURINR|XX||1468765800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11900000|30900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717107.75CE|0|0|0|0||E|N|N|N||N|EURINR||21400000|N
1456|43|OPTCUR|USDJPY|XX||1490797800|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|13500000|21500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17500000|N
1457|25|OPTCUR|EURINR|XX||1468765800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |EURINR26717107.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1458|25|OPTCUR|EURINR|XX||1471789800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2175000|7675000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821108.75PE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
1459|25|OPTCUR|EURINR|XX||1471789800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|13150000|26050000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821109CE|0|0|0|0||E|N|N|N||N|EURINR||19600000|N
1460|1|OPTCUR|USDINR|XX||1483021800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|14975000|21925000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC97CE|0|0|0|0||E|N|N|N||N|USDINR||18450000|N
1461|25|OPTCUR|EURINR|XX||1471789800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2600000|8700000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821109PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
1462|25|FUTCUR|EURINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1081025000|1147875000|0|0|0|1468692903|0|0|15|1000|            |EURINR26NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1114450000|N
1463|41|FUTCUR|EURUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11122000|11808000|0|0|0|1468692903|0|0|15|1000|            |EURUSD26NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11465000|N
1464|25|OPTCUR|EURINR|XX||1471185000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|45650000|64350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814104.75CE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
1465|25|OPTCUR|EURINR|XX||1471185000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|275000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814104.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1466|43|OPTCUR|USDJPY|XX||1490797800|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|149400000|181400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||165400000|N
1467|1|OPTCUR|USDINR|XX||1483021800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|11325000|17075000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC97PE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
1468|25|OPTCUR|EURINR|XX||1471789800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|11775000|24075000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821109.25CE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
1469|25|OPTCUR|EURINR|XX||1468765800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9400000|28400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717108CE|0|0|0|0||E|N|N|N||N|EURINR||18900000|N
1470|25|OPTCUR|EURINR|XX||1471789800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3125000|9825000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821109.25PE|0|0|0|0||E|N|N|N||N|EURINR||6475000|N
1471|43|OPTCUR|USDJPY|XX||1498660200|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|18600000|27600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
1472|25|OPTCUR|EURINR|XX||1471789800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|10500000|22200000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821109.5CE|0|0|0|0||E|N|N|N||N|EURINR||16350000|N
1473|43|OPTCUR|USDJPY|XX||1498660200|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|167200000|198200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||182700000|N
1474|25|OPTCUR|EURINR|XX||1468765800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717108PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1475|25|OPTCUR|EURINR|XX||1468765800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6925000|25875000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717108.25CE|0|0|0|0||E|N|N|N||N|EURINR||16400000|N
1476|25|OPTCUR|EURINR|XX||1468765800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717108.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1477|25|OPTCUR|EURINR|XX||1471789800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|49575000|68225000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821104.5CE|0|0|0|0||E|N|N|N||N|EURINR||58900000|N
1478|25|OPTCUR|EURINR|XX||1471789800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|350000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821104.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1479|103|OPTIRC|668GS2040|XX||1483194600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|1475000|2075000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1775000|N
1480|103|OPTIRC|668GS2040|XX||1483194600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|39550000|44500000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||42025000|N
1481|25|OPTCUR|EURINR|XX||1471789800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|47175000|65725000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821104.75CE|0|0|0|0||E|N|N|N||N|EURINR||56450000|N
1482|25|OPTCUR|EURINR|XX||1471789800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|450000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821104.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1483|25|OPTCUR|EURINR|XX||1471789800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|44800000|63250000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821105CE|0|0|0|0||E|N|N|N||N|EURINR||54025000|N
1484|103|OPTIRC|668GS2040|XX||1469889000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |668GS204026JUL101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1485|103|OPTIRC|668GS2040|XX||1469889000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|38700000|44300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||41500000|N
1486|103|OPTIRC|668GS2040|XX||1472308200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|25000|125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
1487|103|OPTIRC|668GS2040|XX||1472308200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|39700000|45250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||42475000|N
1488|25|OPTCUR|EURINR|XX||1471789800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|575000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821105PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1489|103|OPTIRC|668GS2040|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|1450000|2050000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1750000|N
1490|25|OPTCUR|EURINR|XX||1471789800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3750000|11050000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821109.5PE|0|0|0|0||E|N|N|N||N|EURINR||7400000|N
1491|103|OPTIRC|668GS2040|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|44450000|49450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46950000|N
1492|103|OPTIRC|668GS2040|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|2650000|3450000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3050000|N
1493|103|OPTIRC|668GS2040|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|47475000|52275000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||49875000|N
1494|103|OPTIRC|668GS2040|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|3900000|4900000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4400000|N
1495|94|OPTIRC|723GS2039|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|64125000|70175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||67150000|N
1496|25|OPTCUR|EURINR|XX||1472308200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|50575000|69075000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG104.5CE|0|0|0|0||E|N|N|N||N|EURINR||59825000|N
1497|25|OPTCUR|EURINR|XX||1471185000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|100000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814103.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1498|25|OPTCUR|EURINR|XX||1471185000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|52975000|71825000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814104CE|0|0|0|0||E|N|N|N||N|EURINR||62400000|N
1499|94|OPTIRC|723GS2039|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|75000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1500|103|OPTIRC|668GS2040|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|49900000|54500000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||52200000|N
1501|105|OPTIRC|648GS2035|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25175000|29325000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27250000|N
1502|105|OPTIRC|648GS2035|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|400000|750000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
1503|43|OPTCUR|USDJPY|XX||1483021800|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|8400000|15200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC174CE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
1504|96|OPTIRC|679GS2034|XX||1469889000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |679GS203426JUL104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1505|96|OPTIRC|679GS2034|XX||1469889000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|38200000|42850000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40525000|N
1506|25|OPTCUR|EURINR|XX||1472308200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|525000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG104.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1507|25|OPTCUR|EURINR|XX||1472308200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|48200000|66600000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG104.75CE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
1508|25|OPTCUR|EURINR|XX||1472308200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|50000|650000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG104.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1509|96|OPTIRC|679GS2034|XX||1472308200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |679GS203426AUG104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1510|43|OPTCUR|USDJPY|XX||1483021800|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|126500000|159500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC174PE|0|0|0|0||E|N|N|N||N|USDJPY||143000000|N
1511|25|OPTCUR|EURINR|XX||1468765800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4425000|23375000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717108.5CE|0|0|0|0||E|N|N|N||N|EURINR||13900000|N
1512|25|OPTCUR|EURINR|XX||1472308200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|45850000|64150000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG105CE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
1513|25|OPTCUR|EURINR|XX||1470580200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|49575000|68475000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807104.25CE|0|0|0|0||E|N|N|N||N|EURINR||59025000|N
1514|25|OPTCUR|EURINR|XX||1472308200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|75000|775000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG105PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1515|26|OPTCUR|GBPINR|XX||1469370600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|65250000|89450000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77350000|N
1516|103|OPTIRC|668GS2040|XX||1483194600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|1725000|2375000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2050000|N
1517|26|OPTCUR|GBPINR|XX||1469370600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1518|43|OPTCUR|USDJPY|XX||1490797800|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|15000000|23800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
1519|26|OPTCUR|GBPINR|XX||1469975400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|65900000|90100000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78000000|N
1520|25|OPTCUR|EURINR|XX||1470580200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1521|43|OPTCUR|USDJPY|XX||1490797800|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|141500000|172700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||157100000|N
1522|26|OPTCUR|GBPINR|XX||1469975400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469923200|1469975400|15|1000|            |GBPINR26731121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1523|26|OPTCUR|GBPINR|XX||1470580200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|66600000|90750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78675000|N
1524|43|OPTCUR|USDJPY|XX||1475073000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|242600000|282600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP136CE|0|0|0|0||E|N|N|N||N|USDJPY||262600000|N
1525|25|OPTCUR|EURINR|XX||1471185000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|50500000|69350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814104.25CE|0|0|0|0||E|N|N|N||N|EURINR||59925000|N
1526|43|OPTCUR|USDJPY|XX||1475073000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|100000|300000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |USDJPY26SEP136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1527|43|OPTCUR|USDJPY|XX||1490797800|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|14300000|22700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR174CE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
1528|25|OPTCUR|EURINR|XX||1471185000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|175000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814104.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1529|43|OPTCUR|USDJPY|XX||1475073000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|237600000|277600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||257600000|N
1530|25|OPTCUR|EURINR|XX||1471789800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|52000000|70700000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821104.25CE|0|0|0|0||E|N|N|N||N|EURINR||61350000|N
1531|25|OPTCUR|EURINR|XX||1471789800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|300000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821104.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1532|26|OPTCUR|GBPINR|XX||1470580200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1533|25|OPTCUR|EURINR|XX||1468765800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1534|96|OPTIRC|679GS2034|XX||1472308200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|39050000|43700000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||41375000|N
1535|43|OPTCUR|USDJPY|XX||1490797800|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|145400000|177000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR174PE|0|0|0|0||E|N|N|N||N|USDJPY||161200000|N
1536|25|OPTCUR|EURINR|XX||1498660200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|30700000|39900000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN114PE|0|0|0|0||E|N|N|N||N|EURINR||35300000|N
1537|26|OPTCUR|GBPINR|XX||1473604200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|8325000|17775000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13050000|N
1538|25|OPTCUR|EURINR|XX||1472308200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|52950000|71550000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG104.25CE|0|0|0|0||E|N|N|N||N|EURINR||62250000|N
1539|25|OPTCUR|EURINR|XX||1472308200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|425000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG104.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1540|26|OPTCUR|GBPINR|XX||1471185000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|67350000|91400000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||79375000|N
1541|25|OPTCUR|EURINR|XX||1468765800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1975000|20825000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717108.75CE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
1542|26|OPTCUR|GBPINR|XX||1473604200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|17350000|32150000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24750000|N
1543|26|OPTCUR|GBPINR|XX||1473604200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|7625000|16575000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12100000|N
1544|26|OPTCUR|GBPINR|XX||1473604200|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|4750000|11400000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
1545|27|OPTCUR|JPYINR|XX||1475073000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|60950000|74800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP53CE|0|0|0|0||E|N|N|N||N|JPYINR||67875000|N
1546|26|FUTCUR|GBPINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1266025000|1344325000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1305175000|N
1547|42|FUTCUR|GBPUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|13025000|13829000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD26NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13427000|N
1548|43|OPTCUR|USDJPY|XX||1475073000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|100000|300000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1549|25|OPTCUR|EURINR|XX||1472394600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|53100000|71700000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828104.25CE|0|0|0|0||E|N|N|N||N|EURINR||62400000|N
1550|25|OPTCUR|EURINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102650000|121150000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||111900000|N
1551|25|OPTCUR|EURINR|XX||1468765800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|100000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717108.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1552|26|OPTCUR|GBPINR|XX||1473604200|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|25925000|43525000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34725000|N
1553|26|OPTCUR|GBPINR|XX||1471185000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|150000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
1554|26|OPTCUR|GBPINR|XX||1473604200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|3825000|10025000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911133CE|0|0|0|0||E|N|N|N||N|GBPINR||6925000|N
1555|26|OPTCUR|GBPINR|XX||1471185000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|64875000|88925000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814122CE|0|0|0|0||E|N|N|N||N|GBPINR||76900000|N
1556|26|OPTCUR|GBPINR|XX||1473604200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|18650000|33950000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26300000|N
1557|26|OPTCUR|GBPINR|XX||1473604200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|29025000|47075000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911133PE|0|0|0|0||E|N|N|N||N|GBPINR||38050000|N
1558|25|OPTCUR|EURINR|XX||1472394600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|425000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828104.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1559|26|OPTCUR|GBPINR|XX||1473604200|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|3375000|9175000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
1560|26|OPTCUR|GBPINR|XX||1473604200|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|30675000|49125000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39900000|N
1561|26|OPTCUR|GBPINR|XX||1498660200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|43500000|56900000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50200000|N
1562|25|OPTCUR|EURINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|350000|850000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1563|26|OPTCUR|GBPINR|XX||1471185000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|200000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814122PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1564|26|OPTCUR|GBPINR|XX||1471789800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|68675000|92625000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80650000|N
1565|23|FUTIRT|91DTB|XX||1483108200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|1483056000|1483083000|0|1|1|25000|1.000000E+12|7.001000E+03|0|1466726400|0|0|0|0|0|940050000|959000000|0|0|0|1468692906|0|0|15|2000|            |91DTB26DECFUT|0|0|0|0||E|N|N|N||N|91DTB||949525000|N
1566|26|OPTCUR|GBPINR|XX||1498660200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|34325000|45175000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39750000|N
1567|26|OPTCUR|GBPINR|XX||1498660200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|42325000|55525000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48925000|N
1568|26|OPTCUR|GBPINR|XX||1498660200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|35400000|46450000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40925000|N
1569|26|OPTCUR|GBPINR|XX||1474209000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|5850000|12900000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
1570|99|OPTIRC|633GS2035|XX||1474727400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|28825000|32725000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||30775000|N
1571|26|OPTCUR|GBPINR|XX||1469370600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|67750000|91950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79850000|N
1572|26|OPTCUR|GBPINR|XX||1469370600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1573|25|OPTCUR|EURINR|XX||1471185000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|125000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814104PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1574|27|OPTCUR|JPYINR|XX||1475073000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|79425000|93375000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP51CE|0|0|0|0||E|N|N|N||N|JPYINR||86400000|N
1575|25|OPTCUR|EURINR|XX||1471789800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|56875000|75675000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821103.75CE|0|0|0|0||E|N|N|N||N|EURINR||66275000|N
1576|26|OPTCUR|GBPINR|XX||1472999400|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|1575000|5425000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
1577|26|OPTCUR|GBPINR|XX||1472999400|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|37475000|57875000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47675000|N
1578|27|FUTCUR|JPYINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|584200000|620300000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||602250000|N
1579|25|OPTCUR|EURINR|XX||1471789800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821103.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1580|25|OPTCUR|EURINR|XX||1471789800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|54425000|73175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821104CE|0|0|0|0||E|N|N|N||N|EURINR||63800000|N
1581|26|OPTCUR|GBPINR|XX||1473604200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|2150000|6500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
1582|26|OPTCUR|GBPINR|XX||1473604200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|37950000|57850000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
1583|25|OPTCUR|EURINR|XX||1468765800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|71900000|90900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717101.75CE|0|0|0|0||E|N|N|N||N|EURINR||81400000|N
1584|1|FUTCUR|USDINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|943000000|1001300000|0|0|0|1468692904|0|0|15|1000|            |USDINR26NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||972150000|N
1585|25|OPTCUR|EURINR|XX||1468765800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |EURINR26717101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1586|27|OPTCUR|JPYINR|XX||1475073000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|175000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |JPYINR26SEP53PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1587|25|OPTCUR|EURINR|XX||1468765800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|69400000|88400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717102CE|0|0|0|0||E|N|N|N||N|EURINR||78900000|N
1588|25|OPTCUR|EURINR|XX||1468765800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |EURINR26717102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1589|1|OPTCUR|USDINR|XX||1469802600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|4975000|14675000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.625CE|0|0|0|0||E|N|N|N||N|USDINR||9825000|N
1590|1|OPTCUR|USDINR|XX||1469802600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|50000|3050000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.625PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
1591|26|OPTCUR|GBPINR|XX||1474209000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|26200000|43400000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34800000|N
1592|26|OPTCUR|GBPINR|XX||1474209000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|2775000|7525000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
1593|1|OPTCUR|USDINR|XX||1469802600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|3650000|12400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.875CE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
1594|26|OPTCUR|GBPINR|XX||1471789800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|300000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
1595|99|OPTIRC|633GS2035|XX||1474727400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|38450000|42450000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||40450000|N
1596|26|OPTCUR|GBPINR|XX||1474209000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|38425000|57875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48150000|N
1597|25|OPTCUR|EURINR|XX||1469370600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|72700000|91700000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724101.75CE|0|0|0|0||E|N|N|N||N|EURINR||82200000|N
1598|26|OPTCUR|GBPINR|XX||1474813800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|3425000|8575000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
1599|26|OPTCUR|GBPINR|XX||1474813800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|38850000|57950000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48400000|N
1600|25|OPTCUR|EURINR|XX||1468765800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1601|1|OPTCUR|USDINR|XX||1469802600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|250000|4200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.875PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
1602|27|OPTCUR|JPYINR|XX||1475073000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |JPYINR26SEP51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1603|99|OPTIRC|633GS2035|XX||1474727400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|100000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
1604|1|OPTCUR|USDINR|XX||1473604200|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|12550000|21200000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.625CE|0|0|0|0||E|N|N|N||N|USDINR||16875000|N
1605|43|FUTCUR|USDJPY|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1565800000|1662600000|0|0|0|1468692905|0|0|15|1000|            |USDJPY26NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1614200000|N
1606|26|OPTCUR|GBPINR|XX||1471789800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|66250000|90150000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821122CE|0|0|0|0||E|N|N|N||N|GBPINR||78200000|N
1607|26|OPTCUR|GBPINR|XX||1469975400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|68400000|92600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80500000|N
1608|26|OPTCUR|GBPINR|XX||1469975400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469923200|1469975400|15|1000|            |GBPINR26731121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1609|99|OPTIRC|633GS2035|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|36550000|40350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||38450000|N
1610|99|OPTIRC|633GS2035|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|575000|825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
1611|26|OPTCUR|GBPINR|XX||1470580200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|69075000|93275000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||81175000|N
1612|26|OPTCUR|GBPINR|XX||1470580200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1613|26|OPTCUR|GBPINR|XX||1471185000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|69800000|93900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||81850000|N
1614|26|OPTCUR|GBPINR|XX||1471185000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|125000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1615|25|OPTCUR|EURINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100275000|118725000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||109500000|N
1616|25|OPTCUR|EURINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|425000|975000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1617|99|OPTIRC|633GS2035|XX||1474727400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|125000|275000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
1618|25|OPTCUR|EURINR|XX||1469370600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |EURINR26724101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1619|26|OPTCUR|GBPINR|XX||1471789800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|71125000|95125000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83125000|N
1620|25|OPTCUR|EURINR|XX||1469370600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|70200000|89200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724102CE|0|0|0|0||E|N|N|N||N|EURINR||79700000|N
1621|25|OPTCUR|EURINR|XX||1469370600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |EURINR26724102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1622|26|OPTCUR|GBPINR|XX||1471789800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|250000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
1623|96|OPTIRC|679GS2034|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|30425000|34875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP97CE|0|0|0|0||E|N|N|N||N|679GS2034||32650000|N
1624|26|OPTCUR|GBPINR|XX||1472308200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|71925000|95775000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83850000|N
1625|25|OPTCUR|EURINR|XX||1468765800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|69100000|88100000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717117.75PE|0|0|0|0||E|N|N|N||N|EURINR||78600000|N
1626|25|OPTCUR|EURINR|XX||1468765800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1627|25|OPTCUR|EURINR|XX||1468765800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|18150000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717109CE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
1628|26|OPTCUR|GBPINR|XX||1472308200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|375000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1629|25|OPTCUR|EURINR|XX||1468765800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|375000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717109PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1630|1|OPTCUR|USDINR|XX||1473604200|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|2550000|6600000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.625PE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
1631|1|OPTCUR|USDINR|XX||1473604200|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|11125000|19275000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.875CE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
1632|25|OPTCUR|EURINR|XX||1469802600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|73200000|92200000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL101.75CE|0|0|0|0||E|N|N|N||N|EURINR||82700000|N
1633|96|OPTIRC|679GS2034|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|250000|450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP97PE|0|0|0|0||E|N|N|N||N|679GS2034||350000|N
1634|26|OPTCUR|GBPINR|XX||1472394600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|72050000|95900000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83975000|N
1635|26|OPTCUR|GBPINR|XX||1472394600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|400000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1636|26|OPTCUR|GBPINR|XX||1472394600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|69625000|93425000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81525000|N
1637|94|OPTIRC|723GS2039|XX||1474727400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|100000|250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
1638|25|OPTCUR|EURINR|XX||1469802600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURINR26JUL101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1639|25|OPTCUR|EURINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|97900000|116300000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||107100000|N
1640|25|OPTCUR|EURINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|1100000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1641|94|OPTIRC|723GS2039|XX||1474727400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|61650000|67700000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||64675000|N
1642|94|OPTIRC|723GS2039|XX||1474727400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|100000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |723GS203926SEP95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
1643|94|OPTIRC|723GS2039|XX||1474727400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|59200000|65250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP96CE|0|0|0|0||E|N|N|N||N|723GS2039||62225000|N
1644|26|OPTCUR|GBPINR|XX||1472394600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|25000|475000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
1645|25|OPTCUR|EURINR|XX||1471789800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|225000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821104PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1646|25|OPTCUR|EURINR|XX||1468765800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|15250000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717109.25CE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
1647|25|OPTCUR|EURINR|XX||1468765800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|1050000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717109.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1648|25|OPTCUR|EURINR|XX||1468765800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|11975000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717109.5CE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
1649|25|OPTCUR|EURINR|XX||1472308200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|57775000|76525000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG103.75CE|0|0|0|0||E|N|N|N||N|EURINR||67150000|N
1650|1|OPTCUR|USDINR|XX||1473604200|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|3100000|7650000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.875PE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
1651|25|OPTCUR|EURINR|XX||1472308200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|275000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG103.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1652|25|OPTCUR|EURINR|XX||1468765800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|2550000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717109.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1653|25|OPTCUR|EURINR|XX||1472308200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|55375000|74025000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG104CE|0|0|0|0||E|N|N|N||N|EURINR||64700000|N
1654|94|OPTIRC|723GS2039|XX||1474727400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP96PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
1655|94|OPTIRC|723GS2039|XX||1474727400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|56750000|62800000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||59775000|N
1656|25|OPTCUR|EURINR|XX||1472308200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|350000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG104PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1657|25|OPTCUR|EURINR|XX||1472394600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|57925000|76625000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828103.75CE|0|0|0|0||E|N|N|N||N|EURINR||67275000|N
1658|94|OPTIRC|723GS2039|XX||1474727400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|51175000|57125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||54150000|N
1659|25|OPTCUR|EURINR|XX||1472394600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|300000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828103.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1660|25|OPTCUR|EURINR|XX||1469802600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|70700000|89700000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL102CE|0|0|0|0||E|N|N|N||N|EURINR||80200000|N
1661|25|OPTCUR|EURINR|XX||1472394600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|55525000|74175000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828104CE|0|0|0|0||E|N|N|N||N|EURINR||64850000|N
1662|25|OPTCUR|EURINR|XX||1472394600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|350000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828104PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1663|25|OPTCUR|EURINR|XX||1468765800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|71600000|90600000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717118PE|0|0|0|0||E|N|N|N||N|EURINR||81100000|N
1664|1|OPTCUR|USDINR|XX||1473604200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|150000|700000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911101CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
1665|25|OPTCUR|EURINR|XX||1469370600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1666|43|OPTCUR|USDJPY|XX||1475073000|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|8900000|19900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
1667|25|OPTCUR|EURINR|XX||1468765800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|8500000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717109.75CE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
1668|25|OPTCUR|EURINR|XX||1468765800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|4975000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717109.75PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1669|25|OPTCUR|EURINR|XX||1472999400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|59025000|77625000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904103.75CE|0|0|0|0||E|N|N|N||N|EURINR||68325000|N
1670|43|OPTCUR|USDJPY|XX||1475073000|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|54000000|83000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68500000|N
1671|25|OPTCUR|EURINR|XX||1469370600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|68200000|87200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724117.75PE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
1672|25|OPTCUR|EURINR|XX||1472999400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|425000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904103.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1673|25|OPTCUR|EURINR|XX||1469370600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1674|25|OPTCUR|EURINR|XX||1472999400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|56600000|75150000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904104CE|0|0|0|0||E|N|N|N||N|EURINR||65875000|N
1675|25|OPTCUR|EURINR|XX||1469370600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|70700000|89700000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724118PE|0|0|0|0||E|N|N|N||N|EURINR||80200000|N
1676|25|OPTCUR|EURINR|XX||1469802600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1677|1|OPTCUR|USDINR|XX||1473604200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|37000000|49150000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911101PE|0|0|0|0||E|N|N|N||N|USDINR||43075000|N
1678|25|OPTCUR|EURINR|XX||1469802600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|67600000|86600000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL117.75PE|0|0|0|0||E|N|N|N||N|EURINR||77100000|N
1679|25|OPTCUR|EURINR|XX||1468765800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|5275000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717110CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1680|1|OPTCUR|USDINR|XX||1473604200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|100000|550000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911101.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
1681|105|OPTIRC|648GS2035|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|29775000|34075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31925000|N
1682|25|OPTCUR|EURINR|XX||1469802600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURINR26JUL102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1683|25|OPTCUR|EURINR|XX||1468765800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|8175000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717110PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
1684|25|OPTCUR|EURINR|XX||1468765800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|2750000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717110.25CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1685|94|OPTIRC|723GS2039|XX||1474727400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|125000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |723GS203926SEP96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
1686|1|OPTCUR|USDINR|XX||1473604200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|39350000|51600000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911101.25PE|0|0|0|0||E|N|N|N||N|USDINR||45475000|N
1687|1|OPTCUR|USDINR|XX||1498660200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|11625000|16175000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN101CE|0|0|0|0||E|N|N|N||N|USDINR||13900000|N
1688|105|OPTIRC|648GS2035|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|200000|400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||300000|N
1689|25|OPTCUR|EURINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|95650000|113950000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||104800000|N
1690|25|OPTCUR|EURINR|XX||1469802600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1691|25|OPTCUR|EURINR|XX||1483021800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|18825000|28325000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC112CE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
1692|25|OPTCUR|EURINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|550000|1250000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1693|25|OPTCUR|EURINR|XX||1472999400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|50000|500000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904104PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1694|25|OPTCUR|EURINR|XX||1469802600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|70100000|89100000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL118PE|0|0|0|0||E|N|N|N||N|EURINR||79600000|N
1695|25|OPTCUR|EURINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93275000|111525000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||102400000|N
1696|25|OPTCUR|EURINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|625000|1375000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1697|25|OPTCUR|EURINR|XX||1469975400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1698|25|OPTCUR|EURINR|XX||1468765800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|11625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717110.25PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
1699|27|OPTCUR|JPYINR|XX||1475073000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|76925000|90875000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||83900000|N
1700|27|OPTCUR|JPYINR|XX||1475073000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1701|25|OPTCUR|EURINR|XX||1469975400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|73400000|92400000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731101.75CE|0|0|0|0||E|N|N|N||N|EURINR||82900000|N
1702|1|OPTCUR|USDINR|XX||1498660200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|33425000|41575000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN101PE|0|0|0|0||E|N|N|N||N|USDINR||37500000|N
1703|26|OPTCUR|GBPINR|XX||1469370600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|72750000|96950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724121CE|0|0|0|0||E|N|N|N||N|GBPINR||84850000|N
1704|25|OPTCUR|EURINR|XX||1469975400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |EURINR26731101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1705|1|OPTCUR|USDINR|XX||1498660200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|10925000|15275000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN101.25CE|0|0|0|0||E|N|N|N||N|USDINR||13100000|N
1706|25|OPTCUR|EURINR|XX||1469975400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|70900000|89900000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731102CE|0|0|0|0||E|N|N|N||N|EURINR||80400000|N
1707|25|OPTCUR|EURINR|XX||1469975400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|67300000|86300000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731117.75PE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
1708|1|OPTCUR|USDINR|XX||1498660200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|34950000|43300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN101.25PE|0|0|0|0||E|N|N|N||N|USDINR||39125000|N
1709|25|OPTCUR|EURINR|XX||1469975400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1710|25|OPTCUR|EURINR|XX||1469975400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |EURINR26731102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1711|25|OPTCUR|EURINR|XX||1470580200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|74200000|93200000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807101.75CE|0|0|0|0||E|N|N|N||N|EURINR||83700000|N
1712|25|OPTCUR|EURINR|XX||1469975400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|69800000|88800000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731118PE|0|0|0|0||E|N|N|N||N|EURINR||79300000|N
1713|25|OPTCUR|EURINR|XX||1470580200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |EURINR26807101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1714|43|OPTCUR|USDJPY|XX||1469802600|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|100000|300000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDJPY26JUL175CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1715|43|OPTCUR|USDJPY|XX||1469802600|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|101800000|141800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL175PE|0|0|0|0||E|N|N|N||N|USDJPY||121800000|N
1716|43|OPTCUR|USDJPY|XX||1469802600|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|100000|300000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDJPY26JUL175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1717|43|OPTCUR|USDJPY|XX||1469802600|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|106800000|146800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||126800000|N
1718|43|OPTCUR|USDJPY|XX||1472308200|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|200000|1400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG175CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
1719|25|OPTCUR|EURINR|XX||1475073000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|400000|1400000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP117.75CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1720|25|OPTCUR|EURINR|XX||1470580200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|71700000|90700000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807102CE|0|0|0|0||E|N|N|N||N|EURINR||81200000|N
1721|105|OPTIRC|648GS2035|XX||1474727400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|36950000|41350000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP94CE|0|0|0|0||E|N|N|N||N|648GS2035||39150000|N
1722|25|OPTCUR|EURINR|XX||1470580200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |EURINR26807102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1723|25|OPTCUR|EURINR|XX||1471185000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|74925000|93875000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814101.75CE|0|0|0|0||E|N|N|N||N|EURINR||84400000|N
1724|43|OPTCUR|USDJPY|XX||1472308200|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|106900000|145700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG175PE|0|0|0|0||E|N|N|N||N|USDJPY||126300000|N
1725|25|OPTCUR|EURINR|XX||1468765800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|1175000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717110.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1726|43|OPTCUR|USDJPY|XX||1472308200|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|200000|1200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
1727|43|OPTCUR|USDJPY|XX||1472308200|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|111700000|150700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||131200000|N
1728|43|OPTCUR|USDJPY|XX||1475073000|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|1500000|4500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP175CE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
1729|25|OPTCUR|EURINR|XX||1471185000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |EURINR26814101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1730|43|OPTCUR|USDJPY|XX||1475073000|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|114100000|151100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP175PE|0|0|0|0||E|N|N|N||N|USDJPY||132600000|N
1731|25|OPTCUR|EURINR|XX||1483021800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|20450000|29950000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC112PE|0|0|0|0||E|N|N|N||N|EURINR||25200000|N
1732|25|OPTCUR|EURINR|XX||1468765800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|14900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717110.5PE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
1733|25|OPTCUR|EURINR|XX||1471185000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|72425000|91375000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814102CE|0|0|0|0||E|N|N|N||N|EURINR||81900000|N
1734|25|OPTCUR|EURINR|XX||1468765800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|425000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717110.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1735|25|OPTCUR|EURINR|XX||1483021800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|17825000|27025000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC112.25CE|0|0|0|0||E|N|N|N||N|EURINR||22425000|N
1736|43|OPTCUR|USDJPY|XX||1475073000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|4100000|10500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP171CE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
1737|43|OPTCUR|USDJPY|XX||1475073000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|80000000|113400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP171PE|0|0|0|0||E|N|N|N||N|USDJPY||96700000|N
1738|25|OPTCUR|EURINR|XX||1471185000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |EURINR26814102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1739|25|OPTCUR|EURINR|XX||1471789800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|75725000|94675000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821101.75CE|0|0|0|0||E|N|N|N||N|EURINR||85200000|N
1740|25|OPTCUR|EURINR|XX||1483021800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|21600000|31400000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC112.25PE|0|0|0|0||E|N|N|N||N|EURINR||26500000|N
1741|25|OPTCUR|EURINR|XX||1483021800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|16875000|25775000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC112.5CE|0|0|0|0||E|N|N|N||N|EURINR||21325000|N
1742|43|OPTCUR|USDJPY|XX||1475073000|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|1300000|4100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
1743|43|OPTCUR|USDJPY|XX||1475073000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|22800000|42400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32600000|N
1744|43|OPTCUR|USDJPY|XX||1475073000|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|118600000|155800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||137200000|N
1745|43|OPTCUR|USDJPY|XX||1475073000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|26300000|46500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
1746|43|OPTCUR|USDJPY|XX||1475073000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|20900000|39700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||30300000|N
1747|26|OPTCUR|GBPINR|XX||1474209000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|4600000|11200000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918133CE|0|0|0|0||E|N|N|N||N|GBPINR||7900000|N
1748|43|OPTCUR|USDJPY|XX||1483021800|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|7200000|13400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC175CE|0|0|0|0||E|N|N|N||N|USDJPY||10300000|N
1749|43|OPTCUR|USDJPY|XX||1475073000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|28600000|49800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||39200000|N
1750|25|OPTCUR|EURINR|XX||1468765800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|17850000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717110.75PE|0|0|0|0||E|N|N|N||N|EURINR||8700000|N
1751|25|OPTCUR|EURINR|XX||1468765800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717111CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1752|25|OPTCUR|EURINR|XX||1468765800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1750000|20550000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717111PE|0|0|0|0||E|N|N|N||N|EURINR||11150000|N
1753|25|OPTCUR|EURINR|XX||1468765800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1754|26|OPTCUR|GBPINR|XX||1474209000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|29650000|47250000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918133PE|0|0|0|0||E|N|N|N||N|GBPINR||38450000|N
1755|25|OPTCUR|EURINR|XX||1468765800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4150000|23100000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717111.25PE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
1756|43|OPTCUR|USDJPY|XX||1483021800|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|134800000|168600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC175PE|0|0|0|0||E|N|N|N||N|USDJPY||151700000|N
1757|43|OPTCUR|USDJPY|XX||1483021800|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|6700000|12500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
1758|25|OPTCUR|EURINR|XX||1468765800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1759|105|OPTIRC|648GS2035|XX||1474727400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|50000|150000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP94PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
1760|25|OPTCUR|EURINR|XX||1468765800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6650000|25600000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717111.5PE|0|0|0|0||E|N|N|N||N|EURINR||16125000|N
1761|26|OPTCUR|GBPINR|XX||1474209000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|4225000|10425000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
1762|43|OPTCUR|USDJPY|XX||1483021800|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|138900000|172900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||155900000|N
1763|25|FUTCUR|EURINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1076650000|1143200000|0|0|0|1468692903|0|0|15|1000|            |EURINR26SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1109925000|N
1764|41|FUTCUR|EURUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11096000|11782000|0|0|0|1468692903|0|0|15|1000|            |EURUSD26SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11439000|N
1765|26|FUTCUR|GBPINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1264075000|1342225000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1303150000|N
1766|25|OPTCUR|EURINR|XX||1483021800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91075000|109275000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||100175000|N
1767|42|FUTCUR|GBPUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13027000|13831000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD26SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13429000|N
1768|27|FUTCUR|JPYINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|580700000|616600000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||598650000|N
1769|1|FUTCUR|USDINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|939300000|997400000|0|0|0|1468690596|0|0|15|1000|            |USDINR26SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||968350000|N
1770|43|FUTCUR|USDJPY|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1572500000|1669700000|0|0|0|1468692905|0|0|15|1000|            |USDJPY26SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1621100000|N
1771|25|OPTCUR|EURINR|XX||1468765800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1772|43|OPTCUR|USDJPY|XX||1490797800|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|12800000|20600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR175CE|0|0|0|0||E|N|N|N||N|USDJPY||16700000|N
1773|26|OPTCUR|GBPINR|XX||1474209000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|31375000|49375000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||40375000|N
1774|26|OPTCUR|GBPINR|XX||1498660200|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|36550000|48700000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42625000|N
1775|26|OPTCUR|GBPINR|XX||1498660200|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|41150000|53250000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47200000|N
1776|99|FUTIRC|633GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|944175000|1002575000|0|0|0|1468692905|0|0|15|2000|            |633GS203526SEPFUT|0|0|0|0||E|N|N|N||N|633GS2035||973375000|N
1777|26|OPTCUR|GBPINR|XX||1498660200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|30700000|41600000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36150000|N
1778|103|FUTIRC|668GS2040|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|942325000|1000575000|0|0|0|1468692906|0|0|15|2000|            |668GS204026SEPFUT|0|0|0|0||E|N|N|N||N|668GS2040||971450000|N
1779|96|FUTIRC|679GS2034|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|972575000|1032725000|0|0|0|1468692906|0|0|15|2000|            |679GS203426SEPFUT|0|0|0|0||E|N|N|N||N|679GS2034||1002650000|N
1780|94|FUTIRC|723GS2039|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|992225000|1053575000|0|0|0|1468692906|0|0|15|2000|            |723GS203926SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||1022900000|N
1781|26|OPTCUR|GBPINR|XX||1498660200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|48725000|62075000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55400000|N
1782|1|OPTCUR|USDINR|XX||1469802600|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|975000|6525000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.625CE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
1783|25|OPTCUR|EURINR|XX||1475073000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|114525000|133475000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP98.25CE|0|0|0|0||E|N|N|N||N|EURINR||124000000|N
1784|25|OPTCUR|EURINR|XX||1475073000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP98.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1785|25|OPTCUR|EURINR|XX||1475073000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|112025000|130975000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP98.5CE|0|0|0|0||E|N|N|N||N|EURINR||121500000|N
1786|25|OPTCUR|EURINR|XX||1475073000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP98.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1787|105|OPTIRC|648GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|35250000|39300000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC94CE|0|0|0|0||E|N|N|N||N|648GS2035||37275000|N
1788|1|OPTCUR|USDINR|XX||1469802600|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|1900000|9050000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.625PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
1789|25|OPTCUR|EURINR|XX||1475073000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|111725000|130675000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP98.75CE|0|0|0|0||E|N|N|N||N|EURINR||121200000|N
1790|25|OPTCUR|EURINR|XX||1472308200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3675000|10375000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG109.25PE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
1791|25|OPTCUR|EURINR|XX||1475073000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1475020800|1475073000|15|1000|            |EURINR26SEP98.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1792|25|OPTCUR|EURINR|XX||1475073000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|109275000|128225000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP99CE|0|0|0|0||E|N|N|N||N|EURINR||118750000|N
1793|25|OPTCUR|EURINR|XX||1475073000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1475020800|1475073000|15|1000|            |EURINR26SEP99PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1794|25|OPTCUR|EURINR|XX||1475073000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|106800000|125750000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP99.25CE|0|0|0|0||E|N|N|N||N|EURINR||116275000|N
1795|25|OPTCUR|EURINR|XX||1475073000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1475020800|1475073000|15|1000|            |EURINR26SEP99.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1796|26|OPTCUR|GBPINR|XX||1468765800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1797|25|OPTCUR|EURINR|XX||1468765800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9125000|28125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717111.75PE|0|0|0|0||E|N|N|N||N|EURINR||18625000|N
1798|25|OPTCUR|EURINR|XX||1472308200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11900000|23600000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG109.5CE|0|0|0|0||E|N|N|N||N|EURINR||17750000|N
1799|25|OPTCUR|EURINR|XX||1472308200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4275000|11575000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG109.5PE|0|0|0|0||E|N|N|N||N|EURINR||7925000|N
1800|25|OPTCUR|EURINR|XX||1475073000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|104325000|123275000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP99.5CE|0|0|0|0||E|N|N|N||N|EURINR||113800000|N
1801|25|OPTCUR|EURINR|XX||1475073000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP99.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1802|25|OPTCUR|EURINR|XX||1475073000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|101850000|120800000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||111325000|N
1803|25|OPTCUR|EURINR|XX||1472308200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10700000|21800000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG109.75CE|0|0|0|0||E|N|N|N||N|EURINR||16250000|N
1804|43|OPTCUR|USDJPY|XX||1490797800|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|153500000|185700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR175PE|0|0|0|0||E|N|N|N||N|USDJPY||169600000|N
1805|25|OPTCUR|EURINR|XX||1475073000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1806|25|OPTCUR|EURINR|XX||1475073000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|99400000|118300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||108850000|N
1807|25|OPTCUR|EURINR|XX||1472308200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4950000|12850000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG109.75PE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
1808|25|OPTCUR|EURINR|XX||1475073000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692903|1475020800|1475073000|15|1000|            |EURINR26SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1809|25|OPTCUR|EURINR|XX||1475073000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|61400000|79400000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP117.75PE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
1810|26|OPTCUR|GBPINR|XX||1498660200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|35525000|47475000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN133CE|0|0|0|0||E|N|N|N||N|GBPINR||41500000|N
1811|25|OPTCUR|EURINR|XX||1475073000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|350000|1250000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP118CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1812|25|OPTCUR|EURINR|XX||1475073000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96950000|115850000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||106400000|N
1813|43|OPTCUR|USDJPY|XX||1483021800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|13600000|23400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
1814|25|OPTCUR|EURINR|XX||1483021800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|675000|1475000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
1815|25|OPTCUR|EURINR|XX||1475073000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1816|26|OPTCUR|GBPINR|XX||1468765800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|38750000|62950000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50850000|N
1817|25|OPTCUR|EURINR|XX||1475073000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|94475000|113375000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||103925000|N
1818|25|OPTCUR|EURINR|XX||1475073000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1819|25|OPTCUR|EURINR|XX||1475073000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92000000|110900000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||101450000|N
1820|25|OPTCUR|EURINR|XX||1475073000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1821|25|OPTCUR|EURINR|XX||1475073000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89575000|108425000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||99000000|N
1822|25|OPTCUR|EURINR|XX||1475073000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|150000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1823|26|OPTCUR|GBPINR|XX||1498660200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|42375000|54675000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN133PE|0|0|0|0||E|N|N|N||N|GBPINR||48525000|N
1824|1|OPTCUR|USDINR|XX||1469802600|968750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|475000|4975000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.875CE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
1825|43|OPTCUR|USDJPY|XX||1483021800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|99300000|129300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||114300000|N
1826|1|OPTCUR|USDINR|XX||1469802600|968750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|3000000|11200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.875PE|0|0|0|0||E|N|N|N||N|USDINR||7100000|N
1827|25|OPTCUR|EURINR|XX||1472308200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9575000|20075000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG110CE|0|0|0|0||E|N|N|N||N|EURINR||14825000|N
1828|1|OPTCUR|USDINR|XX||1471789800|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|4675000|10975000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.625CE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
1829|25|OPTCUR|EURINR|XX||1471789800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|9325000|20375000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821109.75CE|0|0|0|0||E|N|N|N||N|EURINR||14850000|N
1830|1|OPTCUR|USDINR|XX||1471789800|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|4125000|10525000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.625PE|0|0|0|0||E|N|N|N||N|USDINR||7325000|N
1831|25|OPTCUR|EURINR|XX||1475073000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|87125000|105975000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||96550000|N
1832|25|OPTCUR|EURINR|XX||1475073000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|175000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1833|25|OPTCUR|EURINR|XX||1468765800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1834|25|OPTCUR|EURINR|XX||1483021800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|22775000|32875000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC112.5PE|0|0|0|0||E|N|N|N||N|EURINR||27825000|N
1835|43|OPTCUR|USDJPY|XX||1490797800|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|12000000|19400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
1836|25|OPTCUR|EURINR|XX||1468765800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|49125000|68125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717115.75PE|0|0|0|0||E|N|N|N||N|EURINR||58625000|N
1837|25|OPTCUR|EURINR|XX||1475073000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84675000|103475000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||94075000|N
1838|26|OPTCUR|GBPINR|XX||1468765800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1839|26|OPTCUR|GBPINR|XX||1468765800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|41250000|65450000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53350000|N
1840|105|OPTIRC|648GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|1000000|1450000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC94PE|0|0|0|0||E|N|N|N||N|648GS2035||1225000|N
1841|25|OPTCUR|EURINR|XX||1475073000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|63725000|81875000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP118PE|0|0|0|0||E|N|N|N||N|EURINR||72800000|N
1842|25|OPTCUR|EURINR|XX||1475073000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|225000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1843|25|OPTCUR|EURINR|XX||1475073000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|82225000|101025000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||91625000|N
1844|25|OPTCUR|EURINR|XX||1468765800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1845|42|OPTCUR|GBPUSD|XX||1472308200|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|1064000|1336000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
1846|25|OPTCUR|EURINR|XX||1483021800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|4250000|7750000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
1847|25|OPTCUR|EURINR|XX||1475073000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|275000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1848|25|OPTCUR|EURINR|XX||1475073000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79800000|98550000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||89175000|N
1849|43|OPTCUR|USDJPY|XX||1490797800|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|157400000|190000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||173700000|N
1850|25|OPTCUR|EURINR|XX||1471789800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4400000|12350000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821109.75PE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
1851|25|OPTCUR|EURINR|XX||1475073000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1852|25|OPTCUR|EURINR|XX||1471789800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|8250000|18600000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821110CE|0|0|0|0||E|N|N|N||N|EURINR||13425000|N
1853|26|OPTCUR|GBPINR|XX||1469370600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1854|25|OPTCUR|EURINR|XX||1475073000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77400000|96100000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||86750000|N
1855|43|OPTCUR|USDJPY|XX||1498660200|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|17800000|26400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN175CE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
1856|25|OPTCUR|EURINR|XX||1475073000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|350000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1857|26|OPTCUR|GBPINR|XX||1469370600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|38175000|62325000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50250000|N
1858|25|OPTCUR|EURINR|XX||1475073000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74975000|93625000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||84300000|N
1859|25|OPTCUR|EURINR|XX||1475073000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|400000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1860|25|OPTCUR|EURINR|XX||1475073000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72575000|91175000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||81875000|N
1861|25|OPTCUR|EURINR|XX||1475073000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|475000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1862|25|OPTCUR|EURINR|XX||1475073000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70200000|88700000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||79450000|N
1863|25|OPTCUR|EURINR|XX||1475073000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|575000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1864|25|OPTCUR|EURINR|XX||1475073000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67825000|86275000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||77050000|N
1865|25|OPTCUR|EURINR|XX||1475073000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|675000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1866|25|OPTCUR|EURINR|XX||1475073000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65475000|83825000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||74650000|N
1867|103|OPTIRC|668GS2040|XX||1474727400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|36275000|41625000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||38950000|N
1868|25|OPTCUR|EURINR|XX||1471789800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5125000|13775000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821110PE|0|0|0|0||E|N|N|N||N|EURINR||9450000|N
1869|25|OPTCUR|EURINR|XX||1471789800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|7250000|16950000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821110.25CE|0|0|0|0||E|N|N|N||N|EURINR||12100000|N
1870|42|OPTCUR|GBPUSD|XX||1472308200|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1465430400|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1871|25|OPTCUR|EURINR|XX||1483021800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|56450000|71950000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|EURINR||64200000|N
1872|43|OPTCUR|USDJPY|XX||1498660200|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|171200000|202600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN175PE|0|0|0|0||E|N|N|N||N|USDJPY||186900000|N
1873|99|OPTIRC|633GS2035|XX||1472308200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |633GS203526AUG100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1874|43|OPTCUR|USDJPY|XX||1498660200|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|16900000|25300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
1875|43|OPTCUR|USDJPY|XX||1498660200|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|175100000|206700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||190900000|N
1876|25|FUTCUR|EURINR|XX||1474209000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1075175000|1141675000|0|0|0|1468692903|0|0|15|1000|            |EURINR26918FUT|0|0|0|0||E|N|N|N||N|EURINR||1108425000|N
1877|25|OPTCUR|EURINR|XX||1468765800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1878|99|OPTIRC|633GS2035|XX||1472308200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|31375000|35375000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||33375000|N
1879|25|OPTCUR|EURINR|XX||1468765800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11625000|30625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717112PE|0|0|0|0||E|N|N|N||N|EURINR||21125000|N
1880|26|FUTCUR|GBPINR|XX||1474209000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1262875000|1340975000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26918FUT|0|0|0|0||E|N|N|N||N|GBPINR||1301925000|N
1881|27|FUTCUR|JPYINR|XX||1474209000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|579700000|615550000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26918FUT|0|0|0|0||E|N|N|N||N|JPYINR||597625000|N
1882|25|OPTCUR|EURINR|XX||1475073000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|150000|800000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1883|1|FUTCUR|USDINR|XX||1474209000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|940475000|998625000|0|0|0|1468692904|0|0|15|1000|            |USDINR26918FUT|0|0|0|0||E|N|N|N||N|USDINR||969550000|N
1884|25|OPTCUR|EURINR|XX||1468765800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1885|25|OPTCUR|EURINR|XX||1468765800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14125000|33125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717112.25PE|0|0|0|0||E|N|N|N||N|EURINR||23625000|N
1886|25|OPTCUR|EURINR|XX||1474209000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|73925000|92675000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918102.25CE|0|0|0|0||E|N|N|N||N|EURINR||83300000|N
1887|25|OPTCUR|EURINR|XX||1474209000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|225000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918102.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1888|103|OPTIRC|668GS2040|XX||1474727400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|43425000|48875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||46150000|N
1889|26|OPTCUR|GBPINR|XX||1469370600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |GBPINR26724121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1890|26|OPTCUR|GBPINR|XX||1469370600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1891|26|OPTCUR|GBPINR|XX||1469370600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|40650000|64850000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52750000|N
1892|26|OPTCUR|GBPINR|XX||1469370600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|70250000|94450000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82350000|N
1893|26|OPTCUR|GBPINR|XX||1469370600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1894|25|OPTCUR|EURINR|XX||1475073000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63125000|81375000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||72250000|N
1895|25|OPTCUR|EURINR|XX||1474209000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|71525000|90275000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918102.5CE|0|0|0|0||E|N|N|N||N|EURINR||80900000|N
1896|103|OPTIRC|668GS2040|XX||1474727400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|100000|250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
1897|103|OPTIRC|668GS2040|XX||1474727400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|41000000|46450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||43725000|N
1898|26|OPTCUR|GBPINR|XX||1469802600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|275000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1899|26|OPTCUR|GBPINR|XX||1469802600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|37975000|61875000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49925000|N
1900|25|OPTCUR|EURINR|XX||1483021800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|3950000|7250000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC118CE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
1901|25|OPTCUR|EURINR|XX||1475073000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|175000|925000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
1902|25|OPTCUR|EURINR|XX||1471789800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5975000|15275000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821110.25PE|0|0|0|0||E|N|N|N||N|EURINR||10625000|N
1903|26|OPTCUR|GBPINR|XX||1471789800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|350000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821122PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
1904|25|OPTCUR|EURINR|XX||1475073000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60800000|78950000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||69875000|N
1905|25|OPTCUR|EURINR|XX||1475073000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|225000|1075000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1906|26|OPTCUR|GBPINR|XX||1469802600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
1907|25|OPTCUR|EURINR|XX||1483021800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|58450000|74150000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC118PE|0|0|0|0||E|N|N|N||N|EURINR||66300000|N
1908|26|OPTCUR|GBPINR|XX||1498660200|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|34500000|46250000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40375000|N
1909|26|OPTCUR|GBPINR|XX||1469802600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|40400000|64400000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52400000|N
1910|26|OPTCUR|GBPINR|XX||1498660200|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|43600000|56100000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||49850000|N
1911|103|OPTIRC|668GS2040|XX||1474727400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|150000|300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
1912|26|OPTCUR|GBPINR|XX||1475073000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|3350000|8350000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
1913|26|OPTCUR|GBPINR|XX||1475073000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|40875000|60125000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50500000|N
1914|26|OPTCUR|GBPINR|XX||1469802600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|73200000|97400000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL121CE|0|0|0|0||E|N|N|N||N|GBPINR||85300000|N
1915|26|OPTCUR|GBPINR|XX||1475073000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|3075000|7725000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
1916|25|OPTCUR|EURINR|XX||1475073000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58475000|76525000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||67500000|N
1917|26|OPTCUR|GBPINR|XX||1475073000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|42750000|62300000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52525000|N
1918|25|OPTCUR|EURINR|XX||1471789800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |EURINR26821101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1919|26|OPTCUR|GBPINR|XX||1472308200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|69500000|93300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81400000|N
1920|25|OPTCUR|EURINR|XX||1475073000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|275000|1225000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1921|25|OPTCUR|EURINR|XX||1475073000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56200000|74100000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||65150000|N
1922|25|OPTCUR|EURINR|XX||1475073000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|325000|1425000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1923|25|OPTCUR|EURINR|XX||1475073000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53950000|71700000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||62825000|N
1924|26|OPTCUR|GBPINR|XX||1483021800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|12350000|20400000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16375000|N
1925|25|OPTCUR|EURINR|XX||1475073000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|1650000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
1926|25|OPTCUR|EURINR|XX||1475073000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51700000|69300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||60500000|N
1927|25|OPTCUR|EURINR|XX||1475073000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|500000|1900000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1928|25|OPTCUR|EURINR|XX||1471789800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|73225000|92175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821102CE|0|0|0|0||E|N|N|N||N|EURINR||82700000|N
1929|26|OPTCUR|GBPINR|XX||1483021800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45150000|61350000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53250000|N
1930|25|OPTCUR|EURINR|XX||1475073000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49525000|66925000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||58225000|N
1931|25|OPTCUR|EURINR|XX||1475073000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|575000|2175000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
1932|26|OPTCUR|GBPINR|XX||1483021800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|11750000|19500000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
1933|25|OPTCUR|EURINR|XX||1475073000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47350000|64550000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||55950000|N
1934|103|OPTIRC|668GS2040|XX||1474727400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|275000|525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||400000|N
1935|25|OPTCUR|EURINR|XX||1471789800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |EURINR26821102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1936|26|OPTCUR|GBPINR|XX||1472308200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|450000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
1937|25|OPTCUR|EURINR|XX||1490797800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|10125000|15475000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR117.75CE|0|0|0|0||E|N|N|N||N|EURINR||12800000|N
1938|26|OPTCUR|GBPINR|XX||1483021800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|46750000|63200000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||54975000|N
1939|25|OPTCUR|EURINR|XX||1475073000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|675000|2475000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
1940|25|OPTCUR|EURINR|XX||1475073000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45200000|62200000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||53700000|N
1941|26|OPTCUR|GBPINR|XX||1490797800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|21200000|30800000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26000000|N
1942|25|OPTCUR|EURINR|XX||1475073000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|825000|2825000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
1943|25|OPTCUR|EURINR|XX||1490797800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|53275000|66925000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR117.75PE|0|0|0|0||E|N|N|N||N|EURINR||60100000|N
1944|25|OPTCUR|EURINR|XX||1490797800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|9700000|14900000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR118CE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
1945|25|OPTCUR|EURINR|XX||1474209000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|75000|325000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918102.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1946|25|OPTCUR|EURINR|XX||1490797800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|55075000|68925000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR118PE|0|0|0|0||E|N|N|N||N|EURINR||62000000|N
1947|25|OPTCUR|EURINR|XX||1475073000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43100000|59900000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||51500000|N
1948|25|OPTCUR|EURINR|XX||1475073000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|975000|3175000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
1949|25|OPTCUR|EURINR|XX||1471789800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|6350000|15400000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821110.5CE|0|0|0|0||E|N|N|N||N|EURINR||10875000|N
1950|25|OPTCUR|EURINR|XX||1474209000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|69050000|87750000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918102.75CE|0|0|0|0||E|N|N|N||N|EURINR||78400000|N
1951|26|OPTCUR|GBPINR|XX||1490797800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|48000000|62600000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55300000|N
1952|25|OPTCUR|EURINR|XX||1471789800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|6875000|16825000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821110.5PE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
1953|25|OPTCUR|EURINR|XX||1471789800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5500000|13900000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821110.75CE|0|0|0|0||E|N|N|N||N|EURINR||9700000|N
1954|25|OPTCUR|EURINR|XX||1475073000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41050000|57600000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||49325000|N
1955|25|OPTCUR|EURINR|XX||1475073000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1150000|3600000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
1956|25|OPTCUR|EURINR|XX||1475073000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39000000|55300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||47150000|N
1957|25|OPTCUR|EURINR|XX||1471789800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|7900000|18500000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821110.75PE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
1958|25|OPTCUR|EURINR|XX||1475073000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1350000|4050000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
1959|25|OPTCUR|EURINR|XX||1475073000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37050000|53050000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||45050000|N
1960|42|OPTCUR|GBPUSD|XX||1498660200|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|116000|172000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||144000|N
1961|25|OPTCUR|EURINR|XX||1475073000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|124425000|143375000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP97.25CE|0|0|0|0||E|N|N|N||N|EURINR||133900000|N
1962|26|OPTCUR|GBPINR|XX||1490797800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|20425000|29825000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25125000|N
1963|25|OPTCUR|EURINR|XX||1475073000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1550000|4550000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
1964|25|OPTCUR|EURINR|XX||1475073000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35100000|50800000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||42950000|N
1965|25|OPTCUR|EURINR|XX||1475073000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1800000|5100000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
1966|25|OPTCUR|EURINR|XX||1475073000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33225000|48625000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||40925000|N
1967|25|OPTCUR|EURINR|XX||1475073000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2075000|5675000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
1968|42|OPTCUR|GBPUSD|XX||1498660200|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|1168000|1384000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1276000|N
1969|25|OPTCUR|EURINR|XX||1475073000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31400000|46450000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||38925000|N
1970|99|OPTIRC|633GS2035|XX||1469889000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |633GS203526JUL101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1971|25|OPTCUR|EURINR|XX||1475073000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2375000|6325000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
1972|25|OPTCUR|EURINR|XX||1472308200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5725000|14225000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG110PE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
1973|26|OPTCUR|GBPINR|XX||1472308200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|67075000|90825000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG122CE|0|0|0|0||E|N|N|N||N|GBPINR||78950000|N
1974|26|OPTCUR|GBPINR|XX||1472308200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|525000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG122PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
1975|25|OPTCUR|EURINR|XX||1475073000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29600000|44300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP107.75CE|0|0|0|0||E|N|N|N||N|EURINR||36950000|N
1976|25|OPTCUR|EURINR|XX||1475073000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2700000|7000000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP107.75PE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
1977|25|OPTCUR|EURINR|XX||1475073000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27875000|42225000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP108CE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
1978|25|OPTCUR|EURINR|XX||1475073000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3100000|7750000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP108PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
1979|25|OPTCUR|EURINR|XX||1475073000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26250000|40200000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP108.25CE|0|0|0|0||E|N|N|N||N|EURINR||33225000|N
1980|25|OPTCUR|EURINR|XX||1472308200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8525000|18425000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG110.25CE|0|0|0|0||E|N|N|N||N|EURINR||13475000|N
1981|25|OPTCUR|EURINR|XX||1475073000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3550000|8600000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP108.25PE|0|0|0|0||E|N|N|N||N|EURINR||6075000|N
1982|27|OPTCUR|JPYINR|XX||1469975400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|50300000|64300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57300000|N
1983|25|OPTCUR|EURINR|XX||1472308200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|76325000|95275000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG101.75CE|0|0|0|0||E|N|N|N||N|EURINR||85800000|N
1984|26|OPTCUR|GBPINR|XX||1490797800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|49450000|64300000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56875000|N
1985|25|OPTCUR|EURINR|XX||1471789800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4775000|12525000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821111CE|0|0|0|0||E|N|N|N||N|EURINR||8650000|N
1986|25|OPTCUR|EURINR|XX||1471789800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|9000000|20250000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821111PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
1987|25|OPTCUR|EURINR|XX||1475073000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24550000|38150000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP108.5CE|0|0|0|0||E|N|N|N||N|EURINR||31350000|N
1988|27|OPTCUR|JPYINR|XX||1469975400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |JPYINR2673153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1989|27|OPTCUR|JPYINR|XX||1469975400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|47800000|61800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54800000|N
1990|99|OPTIRC|633GS2035|XX||1469889000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|40650000|44700000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||42675000|N
1991|99|OPTIRC|633GS2035|XX||1472308200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |633GS203526AUG101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1992|99|OPTIRC|633GS2035|XX||1472308200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|41250000|45300000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||43275000|N
1993|99|OPTIRC|633GS2035|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|875000|1175000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
1994|99|OPTIRC|633GS2035|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|44775000|48525000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||46650000|N
1995|1|OPTCUR|USDINR|XX||1471789800|968750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|3425000|9075000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.875CE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
1996|25|OPTCUR|EURINR|XX||1475073000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3975000|9375000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
1997|1|OPTCUR|USDINR|XX||1471789800|968750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|5625000|12675000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.875PE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
1998|1|OPTCUR|USDINR|XX||1471789800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |USDINR26821102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1999|25|OPTCUR|EURINR|XX||1474209000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|50000|350000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918102.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2000|25|OPTCUR|EURINR|XX||1475073000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000000|36150000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP108.75CE|0|0|0|0||E|N|N|N||N|EURINR||29575000|N
2001|1|OPTCUR|USDINR|XX||1471789800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|47750000|60400000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821102PE|0|0|0|0||E|N|N|N||N|USDINR||54075000|N
2002|1|OPTCUR|USDINR|XX||1471789800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |USDINR26821102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2003|25|OPTCUR|EURINR|XX||1474209000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|66675000|85325000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918103CE|0|0|0|0||E|N|N|N||N|EURINR||76000000|N
2004|107|OPTIRC|636GS2031|XX||1469889000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL103CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2005|25|OPTCUR|EURINR|XX||1475073000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4475000|10325000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7400000|N
2006|25|OPTCUR|EURINR|XX||1475073000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21500000|34250000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP109CE|0|0|0|0||E|N|N|N||N|EURINR||27875000|N
2007|1|OPTCUR|USDINR|XX||1471789800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|50225000|62875000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821102.25PE|0|0|0|0||E|N|N|N||N|USDINR||56550000|N
2008|25|OPTCUR|EURINR|XX||1472308200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6550000|15650000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG110.25PE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
2009|25|OPTCUR|EURINR|XX||1472308200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7575000|16825000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG110.5CE|0|0|0|0||E|N|N|N||N|EURINR||12200000|N
2010|25|OPTCUR|EURINR|XX||1472308200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7450000|17200000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG110.5PE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
2011|26|OPTCUR|GBPINR|XX||1469802600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |GBPINR26JUL121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2012|26|OPTCUR|GBPINR|XX||1469802600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|70700000|94900000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82800000|N
2013|25|OPTCUR|EURINR|XX||1475073000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5025000|11275000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP109PE|0|0|0|0||E|N|N|N||N|EURINR||8150000|N
2014|25|OPTCUR|EURINR|XX||1472308200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6700000|15350000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG110.75CE|0|0|0|0||E|N|N|N||N|EURINR||11025000|N
2015|1|OPTCUR|USDINR|XX||1472308200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|100000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |USDINR26AUG102CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2016|25|OPTCUR|EURINR|XX||1475073000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20050000|32400000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP109.25CE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
2017|26|OPTCUR|GBPINR|XX||1475073000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|159850000|184050000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP113CE|0|0|0|0||E|N|N|N||N|GBPINR||171950000|N
2018|25|OPTCUR|EURINR|XX||1475073000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5650000|12300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP109.25PE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
2019|25|OPTCUR|EURINR|XX||1475073000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18675000|30575000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP109.5CE|0|0|0|0||E|N|N|N||N|EURINR||24625000|N
2020|25|OPTCUR|EURINR|XX||1472308200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURINR26AUG101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2021|26|OPTCUR|GBPINR|XX||1475073000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPINR26SEP113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2022|25|OPTCUR|EURINR|XX||1472308200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|73825000|92775000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG102CE|0|0|0|0||E|N|N|N||N|EURINR||83300000|N
2023|25|OPTCUR|EURINR|XX||1472308200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8450000|18800000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG110.75PE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
2024|25|OPTCUR|EURINR|XX||1474209000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|125000|475000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918103PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2025|25|OPTCUR|EURINR|XX||1475073000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6300000|13400000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP109.5PE|0|0|0|0||E|N|N|N||N|EURINR||9850000|N
2026|25|OPTCUR|EURINR|XX||1475073000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17350000|28800000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
2027|25|OPTCUR|EURINR|XX||1475073000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000000|14550000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
2028|25|OPTCUR|EURINR|XX||1475073000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16100000|27100000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP110CE|0|0|0|0||E|N|N|N||N|EURINR||21600000|N
2029|25|OPTCUR|EURINR|XX||1471789800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4100000|11200000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821111.25CE|0|0|0|0||E|N|N|N||N|EURINR||7650000|N
2030|25|OPTCUR|EURINR|XX||1475073000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7775000|15775000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP110PE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
2031|25|OPTCUR|EURINR|XX||1475073000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14875000|25425000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|EURINR||20150000|N
2032|25|OPTCUR|EURINR|XX||1472308200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5875000|13925000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG111CE|0|0|0|0||E|N|N|N||N|EURINR||9900000|N
2033|107|OPTIRC|636GS2031|XX||1469889000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|30575000|35425000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL103PE|0|0|0|0||E|N|N|N||N|636GS2031||33000000|N
2034|107|OPTIRC|636GS2031|XX||1472308200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|50000|150000|0|0|0|1468692905|1472256000|1472308200|15|2000|            |636GS203126AUG103CE|0|0|0|0||E|N|N|N||N|636GS2031||100000|N
2035|25|OPTCUR|EURINR|XX||1471789800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|10175000|22075000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821111.25PE|0|0|0|0||E|N|N|N||N|EURINR||16125000|N
2036|25|OPTCUR|EURINR|XX||1475073000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8600000|17050000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|EURINR||12825000|N
2037|25|OPTCUR|EURINR|XX||1471789800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3500000|10000000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821111.5CE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
2038|25|OPTCUR|EURINR|XX||1471789800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|11450000|23950000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821111.5PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
2039|41|OPTCUR|EURUSD|XX||1475073000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|783000|997000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||890000|N
2040|27|OPTCUR|JPYINR|XX||1469975400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |JPYINR2673153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2041|41|OPTCUR|EURUSD|XX||1475073000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2000|6000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
2042|41|OPTCUR|EURUSD|XX||1475073000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|736000|948000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||842000|N
2043|41|OPTCUR|EURUSD|XX||1475073000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000|9000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
2044|27|OPTCUR|JPYINR|XX||1470580200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|50800000|64800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57800000|N
2045|27|OPTCUR|JPYINR|XX||1470580200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |JPYINR2680753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2046|41|OPTCUR|EURUSD|XX||1475073000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|689000|899000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||794000|N
2047|25|OPTCUR|EURINR|XX||1474209000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|64325000|82875000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918103.25CE|0|0|0|0||E|N|N|N||N|EURINR||73600000|N
2048|25|OPTCUR|EURINR|XX||1471789800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3000000|8900000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821111.75CE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
2049|25|OPTCUR|EURINR|XX||1471789800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|12825000|25925000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821111.75PE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
2050|27|OPTCUR|JPYINR|XX||1470580200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|48325000|62325000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55325000|N
2051|41|OPTCUR|EURUSD|XX||1475073000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4000|12000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
2052|41|OPTCUR|EURUSD|XX||1475073000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|643000|851000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||747000|N
2053|107|OPTIRC|636GS2031|XX||1469889000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL104CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2054|107|OPTIRC|636GS2031|XX||1469889000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|40550000|45400000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL104PE|0|0|0|0||E|N|N|N||N|636GS2031||42975000|N
2055|41|OPTCUR|EURUSD|XX||1475073000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5000|15000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
2056|41|OPTCUR|EURUSD|XX||1475073000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|598000|802000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||700000|N
2057|1|OPTCUR|USDINR|XX||1472308200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|47400000|60000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG102PE|0|0|0|0||E|N|N|N||N|USDINR||53700000|N
2058|103|OPTIRC|668GS2040|XX||1474727400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|53150000|58700000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||55925000|N
2059|41|OPTCUR|EURUSD|XX||1475073000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000|21000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
2060|103|OPTIRC|668GS2040|XX||1474727400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
2061|1|OPTCUR|USDINR|XX||1472308200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|100000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |USDINR26AUG102.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2062|1|OPTCUR|USDINR|XX||1472308200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|49875000|62475000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG102.25PE|0|0|0|0||E|N|N|N||N|USDINR||56175000|N
2063|107|OPTIRC|636GS2031|XX||1472308200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|31300000|36100000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG103PE|0|0|0|0||E|N|N|N||N|636GS2031||33700000|N
2064|27|OPTCUR|JPYINR|XX||1470580200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |JPYINR2680753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2065|41|OPTCUR|EURUSD|XX||1475073000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|553000|755000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||654000|N
2066|41|OPTCUR|EURUSD|XX||1475073000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9000|25000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
2067|27|OPTCUR|JPYINR|XX||1471185000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|51325000|65325000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58325000|N
2068|1|OPTCUR|USDINR|XX||1472394600|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|5650000|12050000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.625CE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
2069|107|OPTIRC|636GS2031|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|300000|550000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP103CE|0|0|0|0||E|N|N|N||N|636GS2031||425000|N
2070|1|OPTCUR|USDINR|XX||1468765800|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|425000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.875CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2071|25|OPTCUR|EURINR|XX||1475073000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP97.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2072|25|OPTCUR|EURINR|XX||1483021800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88800000|106900000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||97850000|N
2073|25|OPTCUR|EURINR|XX||1483021800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|750000|1650000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
2074|103|OPTIRC|668GS2040|XX||1483194600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|50475000|55725000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||53100000|N
2075|103|OPTIRC|668GS2040|XX||1483194600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|750000|1100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
2076|107|OPTIRC|636GS2031|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|32050000|36700000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP103PE|0|0|0|0||E|N|N|N||N|636GS2031||34375000|N
2077|1|OPTCUR|USDINR|XX||1468765800|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|11225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.875PE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
2078|41|OPTCUR|EURUSD|XX||1475073000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|510000|708000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||609000|N
2079|1|OPTCUR|USDINR|XX||1468765800|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2080|107|OPTIRC|636GS2031|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|1675000|2325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC103CE|0|0|0|0||E|N|N|N||N|636GS2031||2000000|N
2081|26|OPTCUR|GBPINR|XX||1469802600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |GBPINR26JUL121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2082|41|OPTCUR|EURUSD|XX||1475073000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12000|32000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
2083|26|OPTCUR|GBPINR|XX||1469975400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|73400000|97600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731121CE|0|0|0|0||E|N|N|N||N|GBPINR||85500000|N
2084|107|OPTIRC|636GS2031|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|35050000|39300000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC103PE|0|0|0|0||E|N|N|N||N|636GS2031||37175000|N
2085|41|OPTCUR|EURUSD|XX||1475073000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|469000|661000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||565000|N
2086|26|OPTCUR|GBPINR|XX||1469975400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |GBPINR26731121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2087|26|OPTCUR|GBPINR|XX||1469975400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|70900000|95100000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||83000000|N
2088|25|OPTCUR|EURINR|XX||1468765800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2089|105|OPTIRC|648GS2035|XX||1472308200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|100000|250000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
2090|41|OPTCUR|EURUSD|XX||1475073000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16000|40000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
2091|41|OPTCUR|EURUSD|XX||1475073000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|428000|616000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||522000|N
2092|41|OPTCUR|EURUSD|XX||1475073000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20000|50000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
2093|41|OPTCUR|EURUSD|XX||1475073000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|389000|571000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||480000|N
2094|41|OPTCUR|EURUSD|XX||1475073000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|61000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
2095|25|OPTCUR|EURINR|XX||1468765800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16625000|35625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717112.5PE|0|0|0|0||E|N|N|N||N|EURINR||26125000|N
2096|25|OPTCUR|EURINR|XX||1472308200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURINR26AUG102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2097|41|OPTCUR|EURUSD|XX||1475073000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|352000|528000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||440000|N
2098|26|OPTCUR|GBPINR|XX||1475073000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|184600000|208800000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||196700000|N
2099|41|OPTCUR|EURUSD|XX||1475073000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32000|74000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
2100|41|OPTCUR|EURUSD|XX||1475073000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|318000|486000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||402000|N
2101|41|OPTCUR|EURUSD|XX||1475073000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39000|89000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
2102|41|OPTCUR|EURUSD|XX||1475073000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|283000|445000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||364000|N
2103|41|OPTCUR|EURUSD|XX||1475073000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49000|105000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
2104|41|OPTCUR|EURUSD|XX||1475073000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|252000|406000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||329000|N
2105|41|OPTCUR|EURUSD|XX||1475073000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59000|123000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
2106|41|OPTCUR|EURUSD|XX||1475073000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|224000|368000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||296000|N
2107|105|OPTIRC|648GS2035|XX||1472308200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25275000|29625000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||27450000|N
2108|1|OPTCUR|USDINR|XX||1468765800|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|1375000|13925000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797.125PE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
2109|41|OPTCUR|EURUSD|XX||1475073000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71000|145000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
2110|41|OPTCUR|EURUSD|XX||1475073000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|197000|333000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||265000|N
2111|25|OPTCUR|EURINR|XX||1472394600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|76425000|95375000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828101.75CE|0|0|0|0||E|N|N|N||N|EURINR||85900000|N
2112|41|OPTCUR|EURUSD|XX||1475073000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85000|167000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||126000|N
2113|26|OPTCUR|GBPINR|XX||1475073000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2114|1|OPTCUR|USDINR|XX||1468765800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |USDINR26717102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2115|1|OPTCUR|USDINR|XX||1472394600|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|4575000|10875000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.625PE|0|0|0|0||E|N|N|N||N|USDINR||7725000|N
2116|25|OPTCUR|EURINR|XX||1472394600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |EURINR26828101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2117|25|OPTCUR|EURINR|XX||1474209000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|75000|525000|0|0|0|1468692903|1474156800|1474209000|15|1000|            |EURINR26918103.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2118|1|OPTCUR|USDINR|XX||1468765800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|50075000|62725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717102PE|0|0|0|0||E|N|N|N||N|USDINR||56400000|N
2119|25|OPTCUR|EURINR|XX||1472308200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9525000|20475000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG111PE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
2120|25|OPTCUR|EURINR|XX||1472308200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5150000|12600000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG111.25CE|0|0|0|0||E|N|N|N||N|EURINR||8875000|N
2121|25|OPTCUR|EURINR|XX||1471789800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2525000|7875000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821112CE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
2122|25|OPTCUR|EURINR|XX||1471789800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|14300000|27950000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821112PE|0|0|0|0||E|N|N|N||N|EURINR||21125000|N
2123|41|OPTCUR|EURUSD|XX||1475073000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|171000|299000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||235000|N
2124|41|OPTCUR|EURUSD|XX||1475073000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|102000|192000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||147000|N
2125|27|OPTCUR|JPYINR|XX||1471185000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |JPYINR2681453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2126|25|OPTCUR|EURINR|XX||1474209000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|61950000|80450000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918103.5CE|0|0|0|0||E|N|N|N||N|EURINR||71200000|N
2127|42|OPTCUR|GBPUSD|XX||1475073000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1165000|1435000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2128|42|OPTCUR|GBPUSD|XX||1475073000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1000|3000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2129|25|OPTCUR|EURINR|XX||1483021800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86525000|104525000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||95525000|N
2130|25|OPTCUR|EURINR|XX||1483021800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|825000|1825000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
2131|41|OPTCUR|EURUSD|XX||1475073000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|149000|267000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||208000|N
2132|41|OPTCUR|EURUSD|XX||1475073000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|120000|220000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
2133|41|OPTCUR|EURUSD|XX||1475073000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|129000|237000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||183000|N
2134|41|OPTCUR|EURUSD|XX||1475073000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|139000|249000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||194000|N
2135|26|OPTCUR|GBPINR|XX||1468765800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2136|41|OPTCUR|EURUSD|XX||1475073000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110000|210000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||160000|N
2137|41|OPTCUR|EURUSD|XX||1475073000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|162000|280000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
2138|25|OPTCUR|EURINR|XX||1483021800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84225000|102175000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||93200000|N
2139|41|OPTCUR|EURUSD|XX||1475073000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|94000|184000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||139000|N
2140|41|OPTCUR|EURUSD|XX||1475073000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|186000|314000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||250000|N
2141|41|OPTCUR|EURUSD|XX||1475073000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79000|161000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||120000|N
2142|41|OPTCUR|EURUSD|XX||1475073000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|213000|349000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||281000|N
2143|41|OPTCUR|EURUSD|XX||1475073000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66000|140000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
2144|41|OPTCUR|EURUSD|XX||1475073000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|242000|386000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||314000|N
2145|41|OPTCUR|EURUSD|XX||1475073000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56000|120000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
2146|41|OPTCUR|EURUSD|XX||1475073000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|273000|425000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||349000|N
2147|25|OPTCUR|EURINR|XX||1472394600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|73925000|92875000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828102CE|0|0|0|0||E|N|N|N||N|EURINR||83400000|N
2148|25|OPTCUR|EURINR|XX||1483021800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|950000|2000000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
2149|27|OPTCUR|JPYINR|XX||1471185000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|48875000|62825000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55850000|N
2150|25|OPTCUR|EURINR|XX||1474209000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|150000|650000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918103.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2151|25|OPTCUR|EURINR|XX||1474209000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|59500000|77900000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918103.75CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
2152|107|OPTIRC|636GS2031|XX||1472308200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |636GS203126AUG104CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2153|107|OPTIRC|636GS2031|XX||1472308200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|41125000|45975000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG104PE|0|0|0|0||E|N|N|N||N|636GS2031||43550000|N
2154|41|OPTCUR|EURUSD|XX||1475073000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46000|104000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||75000|N
2155|25|OPTCUR|EURINR|XX||1483021800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81975000|99825000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||90900000|N
2156|25|OPTCUR|EURINR|XX||1483021800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1075000|2225000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
2157|25|OPTCUR|EURINR|XX||1483021800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79750000|97500000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||88625000|N
2158|25|OPTCUR|EURINR|XX||1474209000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|200000|800000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918103.75PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2159|107|OPTIRC|636GS2031|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|75000|175000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |636GS203126SEP104CE|0|0|0|0||E|N|N|N||N|636GS2031||125000|N
2160|41|OPTCUR|EURUSD|XX||1475073000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|306000|466000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||386000|N
2161|25|OPTCUR|EURINR|XX||1483021800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1175000|2425000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
2162|26|OPTCUR|GBPINR|XX||1468765800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|48750000|72950000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60850000|N
2163|26|OPTCUR|GBPINR|XX||1469370600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2164|26|OPTCUR|GBPINR|XX||1469370600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|48150000|72350000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60250000|N
2165|42|OPTCUR|GBPUSD|XX||1475073000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1066000|1334000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
2166|25|OPTCUR|EURINR|XX||1472394600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |EURINR26828102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2167|107|OPTIRC|636GS2031|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|41575000|46375000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP104PE|0|0|0|0||E|N|N|N||N|636GS2031||43975000|N
2168|1|OPTCUR|USDINR|XX||1472394600|968750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|4250000|10050000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.875CE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
2169|25|OPTCUR|EURINR|XX||1472999400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|77250000|96150000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904101.75CE|0|0|0|0||E|N|N|N||N|EURINR||86700000|N
2170|25|OPTCUR|EURINR|XX||1472999400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2171|25|OPTCUR|EURINR|XX||1474209000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|57175000|75475000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918104CE|0|0|0|0||E|N|N|N||N|EURINR||66325000|N
2172|1|OPTCUR|USDINR|XX||1472394600|968750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|6150000|13050000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.875PE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
2173|42|OPTCUR|GBPUSD|XX||1475073000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1000|3000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2174|26|OPTCUR|GBPINR|XX||1469802600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2175|26|OPTCUR|GBPINR|XX||1469802600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|47775000|71925000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||59850000|N
2176|41|OPTCUR|EURUSD|XX||1475073000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38000|88000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
2177|41|OPTCUR|EURUSD|XX||1475073000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|339000|507000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||423000|N
2178|25|OPTCUR|EURINR|XX||1474209000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|200000|900000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918104PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2179|26|OPTCUR|GBPINR|XX||1469975400|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|200000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
2180|25|OPTCUR|EURINR|XX||1474209000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|54850000|73050000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918104.25CE|0|0|0|0||E|N|N|N||N|EURINR||63950000|N
2181|25|OPTCUR|EURINR|XX||1474209000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|250000|1050000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918104.25PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
2182|25|OPTCUR|EURINR|XX||1474209000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|52550000|70600000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918104.5CE|0|0|0|0||E|N|N|N||N|EURINR||61575000|N
2183|25|OPTCUR|EURINR|XX||1474209000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|300000|1250000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918104.5PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
2184|25|OPTCUR|EURINR|XX||1474209000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|50250000|68200000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918104.75CE|0|0|0|0||E|N|N|N||N|EURINR||59225000|N
2185|25|OPTCUR|EURINR|XX||1474209000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|400000|1450000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918104.75PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
2186|1|OPTCUR|USDINR|XX||1472394600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|100000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |USDINR26828102CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2187|26|OPTCUR|GBPINR|XX||1469975400|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|45225000|69225000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57225000|N
2188|41|OPTCUR|EURUSD|XX||1475073000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31000|75000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
2189|25|OPTCUR|EURINR|XX||1474209000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|49925000|67725000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918105CE|0|0|0|0||E|N|N|N||N|EURINR||58825000|N
2190|26|OPTCUR|GBPINR|XX||1469975400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|150000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2191|25|OPTCUR|EURINR|XX||1474209000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|350000|1550000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918105PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
2192|25|OPTCUR|EURINR|XX||1474209000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|47725000|65325000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918105.25CE|0|0|0|0||E|N|N|N||N|EURINR||56525000|N
2193|41|OPTCUR|EURUSD|XX||1475073000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|376000|550000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||463000|N
2194|41|OPTCUR|EURUSD|XX||1475073000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|63000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
2195|26|OPTCUR|GBPINR|XX||1469975400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|47675000|71725000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||59700000|N
2196|41|OPTCUR|EURUSD|XX||1475073000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|414000|594000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||504000|N
2197|41|OPTCUR|EURUSD|XX||1475073000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20000|52000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
2198|26|OPTCUR|GBPINR|XX||1475073000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|2275000|6075000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
2199|41|OPTCUR|EURUSD|XX||1475073000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|453000|639000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||546000|N
2200|41|OPTCUR|EURUSD|XX||1475073000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16000|44000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
2201|41|OPTCUR|EURUSD|XX||1475073000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|495000|685000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||590000|N
2202|41|OPTCUR|EURUSD|XX||1475073000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000|35000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
2203|41|OPTCUR|EURUSD|XX||1475073000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|536000|732000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||634000|N
2204|1|OPTCUR|USDINR|XX||1472394600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|47325000|59925000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828102PE|0|0|0|0||E|N|N|N||N|USDINR||53625000|N
2205|41|OPTCUR|EURUSD|XX||1475073000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11000|29000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
2206|41|OPTCUR|EURUSD|XX||1475073000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|580000|778000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||679000|N
2207|41|OPTCUR|EURUSD|XX||1475073000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8000|24000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
2208|41|OPTCUR|EURUSD|XX||1475073000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|624000|826000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||725000|N
2209|41|OPTCUR|EURUSD|XX||1475073000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000|19000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
2210|1|OPTCUR|USDINR|XX||1468765800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|10900000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.875CE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
2211|1|OPTCUR|USDINR|XX||1468765800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|500000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.875PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
2212|41|OPTCUR|EURUSD|XX||1475073000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|669000|875000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||772000|N
2213|25|OPTCUR|EURINR|XX||1468765800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2214|1|OPTCUR|USDINR|XX||1468765800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |USDINR26717101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2215|41|OPTCUR|EURUSD|XX||1475073000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5000|15000|0|0|0|1468692903|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
2216|41|OPTCUR|EURUSD|XX||1475073000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|715000|923000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||819000|N
2217|41|OPTCUR|EURUSD|XX||1475073000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4000|12000|0|0|0|1468692903|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
2218|41|OPTCUR|EURUSD|XX||1475073000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|762000|972000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||867000|N
2219|41|OPTCUR|EURUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000|9000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
2220|41|OPTCUR|EURUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|809000|1021000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||915000|N
2221|26|OPTCUR|GBPINR|XX||1475073000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|48550000|69000000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58775000|N
2222|1|OPTCUR|USDINR|XX||1468765800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|42575000|55225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717101.25PE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
2223|25|OPTCUR|EURINR|XX||1474209000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|400000|1800000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2224|41|OPTCUR|EURUSD|XX||1475073000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000|7000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
2225|41|OPTCUR|EURUSD|XX||1475073000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|857000|1069000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||963000|N
2226|41|OPTCUR|EURUSD|XX||1475073000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2000|6000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
2227|25|OPTCUR|EURINR|XX||1474209000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|45525000|62925000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918105.5CE|0|0|0|0||E|N|N|N||N|EURINR||54225000|N
2228|25|OPTCUR|EURINR|XX||1474209000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|475000|2075000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2229|25|OPTCUR|EURINR|XX||1474209000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|43350000|60550000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918105.75CE|0|0|0|0||E|N|N|N||N|EURINR||51950000|N
2230|96|OPTIRC|679GS2034|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|37550000|42150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||39850000|N
2231|1|OPTCUR|USDINR|XX||1469370600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2300000|11500000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.875CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
2232|26|OPTCUR|GBPINR|XX||1483021800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|10025000|17025000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
2233|41|OPTCUR|EURUSD|XX||1475073000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|905000|1119000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1012000|N
2234|1|OPTCUR|USDINR|XX||1469370600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|3250000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.875PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
2235|26|OPTCUR|GBPINR|XX||1483021800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|51675000|68925000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60300000|N
2236|1|OPTCUR|USDINR|XX||1469370600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |USDINR26724101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2237|1|OPTCUR|USDINR|XX||1469370600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|42125000|54775000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724101.25PE|0|0|0|0||E|N|N|N||N|USDINR||48450000|N
2238|1|OPTCUR|USDINR|XX||1469802600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDINR26JUL101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2239|41|OPTCUR|EURUSD|XX||1475073000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|5000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
2240|41|OPTCUR|EURUSD|XX||1475073000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|953000|1169000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1061000|N
2241|41|OPTCUR|EURUSD|XX||1475073000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|4000|0|0|0|1468692903|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2242|41|OPTCUR|EURUSD|XX||1475073000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1002000|1218000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1110000|N
2243|41|OPTCUR|EURUSD|XX||1475073000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|4000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2244|1|OPTCUR|USDINR|XX||1469802600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|41775000|54425000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL101.25PE|0|0|0|0||E|N|N|N||N|USDINR||48100000|N
2245|1|OPTCUR|USDINR|XX||1475073000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|325000|1075000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP101.25CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
2246|1|OPTCUR|USDINR|XX||1475073000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|38750000|50700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP101.25PE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
2247|1|OPTCUR|USDINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2925000|5325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
2248|41|OPTCUR|EURUSD|XX||1475073000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1052000|1268000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1160000|N
2249|1|OPTCUR|USDINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|36900000|47200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|USDINR||42050000|N
2250|41|OPTCUR|EURUSD|XX||1475073000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2251|41|OPTCUR|EURUSD|XX||1475073000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1091000|1309000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2252|41|OPTCUR|EURUSD|XX||1475073000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2253|1|OPTCUR|USDINR|XX||1490797800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|6675000|10175000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR101.25CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
2254|1|OPTCUR|USDINR|XX||1490797800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|35825000|45025000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR101.25PE|0|0|0|0||E|N|N|N||N|USDINR||40425000|N
2255|26|OPTCUR|GBPINR|XX||1490797800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|18225000|26925000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22575000|N
2256|1|OPTCUR|USDINR|XX||1471789800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|16375000|27175000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.625CE|0|0|0|0||E|N|N|N||N|USDINR||21775000|N
2257|26|OPTCUR|GBPINR|XX||1490797800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|53925000|69475000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
2258|41|OPTCUR|EURUSD|XX||1475073000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1191000|1409000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2259|41|OPTCUR|EURUSD|XX||1475073000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2260|41|OPTCUR|EURUSD|XX||1475073000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1191000|1409000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2261|103|OPTIRC|668GS2040|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462406400|0|0|0|0|0|350000|1100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||725000|N
2262|1|OPTCUR|USDINR|XX||1471789800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|375000|2275000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.625PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
2263|1|OPTCUR|USDINR|XX||1468765800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |USDINR26717102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2264|1|OPTCUR|USDINR|XX||1468765800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|52575000|65225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717102.25PE|0|0|0|0||E|N|N|N||N|USDINR||58900000|N
2265|41|OPTCUR|EURUSD|XX||1475073000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2266|1|OPTCUR|USDINR|XX||1469975400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|7025000|17325000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.375CE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
2267|1|OPTCUR|USDINR|XX||1471789800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|14475000|24875000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.875CE|0|0|0|0||E|N|N|N||N|USDINR||19675000|N
2268|1|OPTCUR|USDINR|XX||1471789800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|575000|2875000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.875PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
2269|1|OPTCUR|USDINR|XX||1468765800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |USDINR26717102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2270|41|OPTCUR|EURUSD|XX||1475073000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1291000|1509000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2271|25|OPTCUR|EURINR|XX||1474209000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|600000|2400000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
2272|25|OPTCUR|EURINR|XX||1474209000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|41225000|58225000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918106CE|0|0|0|0||E|N|N|N||N|EURINR||49725000|N
2273|1|OPTCUR|USDINR|XX||1468765800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|55075000|67725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717102.5PE|0|0|0|0||E|N|N|N||N|USDINR||61400000|N
2274|1|OPTCUR|USDINR|XX||1469370600|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|3675000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.875CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
2275|41|OPTCUR|EURUSD|XX||1475073000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2276|1|OPTCUR|USDINR|XX||1469975400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|50000|2450000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.375PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
2277|1|OPTCUR|USDINR|XX||1469370600|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|1925000|10775000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.875PE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
2278|1|OPTCUR|USDINR|XX||1469975400|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|5450000|15000000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.625CE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
2279|1|OPTCUR|USDINR|XX||1469370600|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|2450000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.125CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
2280|1|OPTCUR|USDINR|XX||1472308200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|69675000|82325000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG89CE|0|0|0|0||E|N|N|N||N|USDINR||76000000|N
2281|1|OPTCUR|USDINR|XX||1469370600|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|3200000|13200000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.125PE|0|0|0|0||E|N|N|N||N|USDINR||8200000|N
2282|1|OPTCUR|USDINR|XX||1472308200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464739200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |USDINR26AUG89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2283|41|OPTCUR|EURUSD|XX||1475073000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1291000|1509000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2284|41|OPTCUR|EURUSD|XX||1475073000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2285|41|OPTCUR|EURUSD|XX||1475073000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1391000|1609000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
2286|107|OPTIRC|636GS2031|XX||1472308200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464739200|0|0|0|0|0|200000|450000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG102.25CE|0|0|0|0||E|N|N|N||N|636GS2031||325000|N
2287|41|OPTCUR|EURUSD|XX||1475073000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2288|41|OPTCUR|EURUSD|XX||1475073000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1391000|1609000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
2289|26|OPTCUR|GBPINR|XX||1475073000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|157375000|181575000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||169475000|N
2290|103|OPTIRC|668GS2040|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462406400|0|0|0|0|0|9850000|14700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||12275000|N
2291|96|OPTIRC|679GS2034|XX||1469889000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462406400|0|0|0|0|0|56950000|61600000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||59275000|N
2292|96|OPTIRC|679GS2034|XX||1469889000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |679GS203426JUL94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2293|1|OPTCUR|USDINR|XX||1469370600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |USDINR26724102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2294|1|OPTCUR|USDINR|XX||1469370600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|49600000|62250000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724102PE|0|0|0|0||E|N|N|N||N|USDINR||55925000|N
2295|26|OPTCUR|GBPINR|XX||1475073000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2296|26|OPTCUR|GBPINR|XX||1475073000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|154875000|179075000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||166975000|N
2297|26|OPTCUR|GBPINR|XX||1475073000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2298|26|OPTCUR|GBPINR|XX||1475073000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|152400000|176600000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||164500000|N
2299|41|OPTCUR|EURUSD|XX||1469802600|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462492800|0|0|0|0|0|851000|1069000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||960000|N
2300|41|OPTCUR|EURUSD|XX||1469802600|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462492800|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2301|26|OPTCUR|GBPINR|XX||1475073000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2302|26|OPTCUR|GBPINR|XX||1475073000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|149925000|174125000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP114CE|0|0|0|0||E|N|N|N||N|GBPINR||162025000|N
2303|94|OPTIRC|723GS2039|XX||1469889000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462492800|0|0|0|0|0|62000000|68050000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL96CE|0|0|0|0||E|N|N|N||N|723GS2039||65025000|N
2304|26|OPTCUR|GBPINR|XX||1475073000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPINR26SEP114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2305|26|OPTCUR|GBPINR|XX||1475073000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|147450000|171650000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||159550000|N
2306|26|OPTCUR|GBPINR|XX||1475073000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2307|107|OPTIRC|636GS2031|XX||1472308200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464739200|0|0|0|0|0|24150000|28800000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG102.25PE|0|0|0|0||E|N|N|N||N|636GS2031||26475000|N
2308|26|OPTCUR|GBPINR|XX||1475073000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|144950000|169150000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||157050000|N
2309|1|OPTCUR|USDINR|XX||1469370600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |USDINR26724102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2310|1|OPTCUR|USDINR|XX||1469370600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|52100000|64750000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724102.25PE|0|0|0|0||E|N|N|N||N|USDINR||58425000|N
2311|1|OPTCUR|USDINR|XX||1469370600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |USDINR26724102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2312|26|OPTCUR|GBPINR|XX||1475073000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2313|26|OPTCUR|GBPINR|XX||1475073000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|142475000|166675000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||154575000|N
2314|1|OPTCUR|USDINR|XX||1469370600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|54675000|67325000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724102.5PE|0|0|0|0||E|N|N|N||N|USDINR||61000000|N
2315|96|OPTIRC|679GS2034|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|75000|175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
2316|26|OPTCUR|GBPINR|XX||1475073000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2317|26|OPTCUR|GBPINR|XX||1475073000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|140000000|164200000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP115CE|0|0|0|0||E|N|N|N||N|GBPINR||152100000|N
2318|25|OPTCUR|EURINR|XX||1472308200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10700000|22250000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG111.25PE|0|0|0|0||E|N|N|N||N|EURINR||16475000|N
2319|25|OPTCUR|EURINR|XX||1472308200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4475000|11375000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG111.5CE|0|0|0|0||E|N|N|N||N|EURINR||7925000|N
2320|94|OPTIRC|723GS2039|XX||1469889000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462492800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |723GS203926JUL96PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2321|26|OPTCUR|GBPINR|XX||1475073000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2322|1|OPTCUR|USDINR|XX||1469802600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDINR26JUL102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2323|94|OPTIRC|723GS2039|XX||1469889000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462492800|0|0|0|0|0|59525000|65575000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||62550000|N
2324|94|OPTIRC|723GS2039|XX||1469889000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462492800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |723GS203926JUL96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2325|1|OPTCUR|USDINR|XX||1469975400|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|200000|3350000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.625PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
2326|103|OPTIRC|668GS2040|XX||1472308200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464739200|0|0|0|0|0|2400000|4050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3225000|N
2327|26|OPTCUR|GBPINR|XX||1475073000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|137525000|161725000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||149625000|N
2328|1|OPTCUR|USDINR|XX||1469802600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|49275000|61925000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL102PE|0|0|0|0||E|N|N|N||N|USDINR||55600000|N
2329|103|OPTIRC|668GS2040|XX||1472308200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464739200|0|0|0|0|0|11375000|15325000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||13350000|N
2330|26|OPTCUR|GBPINR|XX||1475073000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2331|26|OPTCUR|GBPINR|XX||1475073000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|135050000|159250000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||147150000|N
2332|26|OPTCUR|GBPINR|XX||1475073000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2333|26|OPTCUR|GBPINR|XX||1475073000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|132575000|156725000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||144650000|N
2334|1|OPTCUR|USDINR|XX||1469975400|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|4100000|12750000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.875CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
2335|25|OPTCUR|EURINR|XX||1483021800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77550000|95150000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||86350000|N
2336|1|OPTCUR|USDINR|XX||1469802600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDINR26JUL102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2337|96|OPTIRC|679GS2034|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|35175000|39725000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||37450000|N
2338|26|OPTCUR|GBPINR|XX||1475073000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2339|25|OPTCUR|EURINR|XX||1472308200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11950000|24050000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG111.5PE|0|0|0|0||E|N|N|N||N|EURINR||18000000|N
2340|96|OPTIRC|679GS2034|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|100000|250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
2341|26|OPTCUR|GBPINR|XX||1475073000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|130100000|154250000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP116CE|0|0|0|0||E|N|N|N||N|GBPINR||142175000|N
2342|26|OPTCUR|GBPINR|XX||1475073000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP116PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2343|26|OPTCUR|GBPINR|XX||1475073000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|127625000|151775000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||139700000|N
2344|1|OPTCUR|USDINR|XX||1469802600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|51775000|64425000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL102.25PE|0|0|0|0||E|N|N|N||N|USDINR||58100000|N
2345|26|OPTCUR|GBPINR|XX||1475073000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2346|25|OPTCUR|EURINR|XX||1472308200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3875000|10225000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG111.75CE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
2347|1|OPTCUR|USDINR|XX||1469802600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDINR26JUL102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2348|26|OPTCUR|GBPINR|XX||1475073000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125150000|149300000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||137225000|N
2349|26|OPTCUR|GBPINR|XX||1475073000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2350|25|OPTCUR|EURINR|XX||1472308200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13300000|25950000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG111.75PE|0|0|0|0||E|N|N|N||N|EURINR||19625000|N
2351|26|OPTCUR|GBPINR|XX||1475073000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|122675000|146825000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||134750000|N
2352|25|OPTCUR|EURINR|XX||1472308200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3350000|9150000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG112CE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
2353|25|OPTCUR|EURINR|XX||1472308200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14700000|27900000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG112PE|0|0|0|0||E|N|N|N||N|EURINR||21300000|N
2354|25|OPTCUR|EURINR|XX||1472308200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2900000|8150000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG112.25CE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
2355|26|OPTCUR|GBPINR|XX||1475073000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2356|26|OPTCUR|GBPINR|XX||1475073000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|120225000|144325000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP117CE|0|0|0|0||E|N|N|N||N|GBPINR||132275000|N
2357|26|OPTCUR|GBPINR|XX||1475073000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP117PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
2358|25|OPTCUR|EURINR|XX||1472308200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16175000|29925000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG112.25PE|0|0|0|0||E|N|N|N||N|EURINR||23050000|N
2359|25|OPTCUR|EURINR|XX||1472308200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2450000|7250000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG112.5CE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
2360|25|OPTCUR|EURINR|XX||1471789800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2125000|6925000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821112.25CE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
2361|25|OPTCUR|EURINR|XX||1471789800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|15825000|30025000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821112.25PE|0|0|0|0||E|N|N|N||N|EURINR||22925000|N
2362|26|OPTCUR|GBPINR|XX||1475073000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|117750000|141850000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||129800000|N
2363|26|OPTCUR|GBPINR|XX||1475073000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|150000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
2364|1|OPTCUR|USDINR|XX||1469802600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|54275000|66925000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL102.5PE|0|0|0|0||E|N|N|N||N|USDINR||60600000|N
2365|1|OPTCUR|USDINR|XX||1469975400|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|825000|5475000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.875CE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
2366|1|OPTCUR|USDINR|XX||1469975400|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|3175000|11225000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.875PE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
2367|26|OPTCUR|GBPINR|XX||1475073000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|115300000|139400000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||127350000|N
2368|25|OPTCUR|EURINR|XX||1471789800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1775000|6075000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821112.5CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
2369|25|OPTCUR|EURINR|XX||1472308200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|17750000|32000000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG112.5PE|0|0|0|0||E|N|N|N||N|EURINR||24875000|N
2370|26|OPTCUR|GBPINR|XX||1475073000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|175000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2371|26|OPTCUR|GBPINR|XX||1475073000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|112850000|136900000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||124875000|N
2372|27|OPTCUR|JPYINR|XX||1471185000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |JPYINR2681453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2373|26|OPTCUR|GBPINR|XX||1475073000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|200000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2374|26|OPTCUR|GBPINR|XX||1475073000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110375000|134425000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP118CE|0|0|0|0||E|N|N|N||N|GBPINR||122400000|N
2375|25|OPTCUR|EURINR|XX||1472308200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2125000|6425000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG112.75CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
2376|27|OPTCUR|JPYINR|XX||1471789800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|51875000|65825000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58850000|N
2377|26|OPTCUR|GBPINR|XX||1475073000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|225000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP118PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
2378|27|OPTCUR|JPYINR|XX||1471789800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |JPYINR2682153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2379|26|OPTCUR|GBPINR|XX||1475073000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|107950000|131950000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||119950000|N
2380|27|OPTCUR|JPYINR|XX||1471789800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|49400000|63350000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56375000|N
2381|26|OPTCUR|GBPINR|XX||1475073000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|275000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
2382|26|OPTCUR|GBPINR|XX||1475073000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105475000|129475000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||117475000|N
2383|26|OPTCUR|GBPINR|XX||1475073000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|300000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
2384|25|OPTCUR|EURINR|XX||1483021800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1300000|2700000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
2385|25|OPTCUR|EURINR|XX||1472308200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|19425000|34125000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG112.75PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
2386|25|OPTCUR|EURINR|XX||1472308200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1800000|5650000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG113CE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
2387|109|OPTIRC|694GS2036|XX||1469889000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |694GS203626JUL104CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
2388|26|OPTCUR|GBPINR|XX||1475073000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103050000|127000000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||115025000|N
2389|26|OPTCUR|GBPINR|XX||1475073000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|350000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
2390|25|OPTCUR|EURINR|XX||1471789800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|17475000|32175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821112.5PE|0|0|0|0||E|N|N|N||N|EURINR||24825000|N
2391|25|OPTCUR|EURINR|XX||1471789800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1450000|5300000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821112.75CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
2392|1|OPTCUR|USDINR|XX||1469975400|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|450000|4500000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.875PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
2393|1|OPTCUR|USDINR|XX||1469975400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |USDINR26731100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2394|109|OPTIRC|694GS2036|XX||1469889000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|24500000|29750000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL104PE|0|0|0|0||E|N|N|N||N|694GS2036||27125000|N
2395|26|OPTCUR|GBPINR|XX||1475073000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100625000|124525000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP119CE|0|0|0|0||E|N|N|N||N|GBPINR||112575000|N
2396|27|OPTCUR|JPYINR|XX||1471789800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |JPYINR2682153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2397|26|OPTCUR|GBPINR|XX||1469975400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469923200|1469975400|15|1000|            |GBPINR26731121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2398|27|OPTCUR|JPYINR|XX||1475073000|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|58500000|72350000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65425000|N
2399|26|OPTCUR|GBPINR|XX||1470580200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|74050000|98250000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807121CE|0|0|0|0||E|N|N|N||N|GBPINR||86150000|N
2400|26|OPTCUR|GBPINR|XX||1475073000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|400000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP119PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
2401|26|OPTCUR|GBPINR|XX||1475073000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98200000|122050000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||110125000|N
2402|26|OPTCUR|GBPINR|XX||1475073000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|450000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
2403|26|OPTCUR|GBPINR|XX||1475073000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95775000|119575000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||107675000|N
2404|27|OPTCUR|JPYINR|XX||1475073000|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|225000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
2405|25|OPTCUR|EURINR|XX||1474209000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|725000|2725000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918106PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
2406|25|OPTCUR|EURINR|XX||1471789800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|19200000|34350000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821112.75PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
2407|27|OPTCUR|JPYINR|XX||1472308200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|52325000|66275000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
2408|25|OPTCUR|EURINR|XX||1471789800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1200000|4600000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821113CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
2409|27|OPTCUR|JPYINR|XX||1472308200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |JPYINR26AUG53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2410|25|OPTCUR|EURINR|XX||1471789800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|20975000|36575000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821113PE|0|0|0|0||E|N|N|N||N|EURINR||28775000|N
2411|25|OPTCUR|EURINR|XX||1474209000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|39125000|55875000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918106.25CE|0|0|0|0||E|N|N|N||N|EURINR||47500000|N
2412|25|OPTCUR|EURINR|XX||1474209000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|875000|3125000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918106.25PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
2413|25|OPTCUR|EURINR|XX||1468765800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19125000|38125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717112.75PE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
2414|25|OPTCUR|EURINR|XX||1468765800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2415|1|OPTCUR|USDINR|XX||1469975400|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|450000|4200000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.125CE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
2416|1|OPTCUR|USDINR|XX||1469975400|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|4400000|13350000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.125PE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
2417|41|OPTCUR|EURUSD|XX||1475073000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2418|26|OPTCUR|GBPINR|XX||1475073000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|525000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
2419|41|OPTCUR|EURUSD|XX||1475073000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1491000|1709000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
2420|25|OPTCUR|EURINR|XX||1474209000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|37075000|53575000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918106.5CE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
2421|25|OPTCUR|EURINR|XX||1474209000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1050000|3550000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918106.5PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
2422|25|OPTCUR|EURINR|XX||1468765800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21625000|40625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717113PE|0|0|0|0||E|N|N|N||N|EURINR||31125000|N
2423|25|OPTCUR|EURINR|XX||1468765800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2424|25|OPTCUR|EURINR|XX||1468765800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24125000|43125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717113.25PE|0|0|0|0||E|N|N|N||N|EURINR||33625000|N
2425|25|OPTCUR|EURINR|XX||1472999400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|74750000|93650000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904102CE|0|0|0|0||E|N|N|N||N|EURINR||84200000|N
2426|25|OPTCUR|EURINR|XX||1468765800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2427|25|OPTCUR|EURINR|XX||1468765800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|26625000|45625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717113.5PE|0|0|0|0||E|N|N|N||N|EURINR||36125000|N
2428|26|OPTCUR|GBPINR|XX||1475073000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|93375000|117125000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||105250000|N
2429|1|OPTCUR|USDINR|XX||1469975400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |USDINR26731102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2430|1|OPTCUR|USDINR|XX||1469975400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|49150000|61800000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731102PE|0|0|0|0||E|N|N|N||N|USDINR||55475000|N
2431|1|OPTCUR|USDINR|XX||1469975400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |USDINR26731102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2432|1|OPTCUR|USDINR|XX||1469975400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|51650000|64300000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731102.25PE|0|0|0|0||E|N|N|N||N|USDINR||57975000|N
2433|26|OPTCUR|GBPINR|XX||1475073000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|575000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
2434|26|OPTCUR|GBPINR|XX||1475073000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90950000|114650000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP120CE|0|0|0|0||E|N|N|N||N|GBPINR||102800000|N
2435|26|OPTCUR|GBPINR|XX||1475073000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|650000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP120PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
2436|26|OPTCUR|GBPINR|XX||1475073000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88575000|112175000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100375000|N
2437|26|OPTCUR|GBPINR|XX||1475073000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|775000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
2438|26|OPTCUR|GBPINR|XX||1475073000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|86175000|109725000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||97950000|N
2439|25|OPTCUR|EURINR|XX||1471789800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|975000|3975000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821113.25CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
2440|26|OPTCUR|GBPINR|XX||1475073000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|150000|850000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
2441|25|OPTCUR|EURINR|XX||1472999400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2442|25|OPTCUR|EURINR|XX||1474209000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|35075000|51275000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918106.75CE|0|0|0|0||E|N|N|N||N|EURINR||43175000|N
2443|25|OPTCUR|EURINR|XX||1474209000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1225000|4025000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918106.75PE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
2444|1|OPTCUR|USDINR|XX||1469975400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|36650000|49300000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731100.75PE|0|0|0|0||E|N|N|N||N|USDINR||42975000|N
2445|25|OPTCUR|EURINR|XX||1483021800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75350000|92850000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||84100000|N
2446|1|OPTCUR|USDINR|XX||1469975400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |USDINR26731101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2447|25|OPTCUR|EURINR|XX||1474209000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|33125000|49025000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918107CE|0|0|0|0||E|N|N|N||N|EURINR||41075000|N
2448|25|OPTCUR|EURINR|XX||1474209000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1450000|4550000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918107PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
2449|1|OPTCUR|USDINR|XX||1469975400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|39150000|51800000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731101PE|0|0|0|0||E|N|N|N||N|USDINR||45475000|N
2450|1|OPTCUR|USDINR|XX||1469975400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |USDINR26731101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2451|25|OPTCUR|EURINR|XX||1471789800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|22850000|38850000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821113.25PE|0|0|0|0||E|N|N|N||N|EURINR||30850000|N
2452|25|OPTCUR|EURINR|XX||1474209000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|31225000|46775000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918107.25CE|0|0|0|0||E|N|N|N||N|EURINR||39000000|N
2453|105|OPTIRC|648GS2035|XX||1474727400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|41825000|46275000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||44050000|N
2454|105|OPTIRC|648GS2035|XX||1474727400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|100000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
2455|27|OPTCUR|JPYINR|XX||1472308200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|49850000|63800000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56825000|N
2456|27|OPTCUR|JPYINR|XX||1472308200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|100000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |JPYINR26AUG53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2457|25|OPTCUR|EURINR|XX||1471789800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|825000|3425000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821113.5CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
2458|25|OPTCUR|EURINR|XX||1471789800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|24775000|41175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821113.5PE|0|0|0|0||E|N|N|N||N|EURINR||32975000|N
2459|105|OPTIRC|648GS2035|XX||1474727400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|39375000|43825000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||41600000|N
2460|25|OPTCUR|EURINR|XX||1468765800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2461|105|OPTIRC|648GS2035|XX||1474727400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|125000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
2462|25|OPTCUR|EURINR|XX||1468765800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|29125000|48125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717113.75PE|0|0|0|0||E|N|N|N||N|EURINR||38625000|N
2463|105|OPTIRC|648GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|39625000|43825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||41725000|N
2464|25|OPTCUR|EURINR|XX||1474209000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1675000|5125000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918107.25PE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
2465|25|OPTCUR|EURINR|XX||1474209000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|29375000|44575000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918107.5CE|0|0|0|0||E|N|N|N||N|EURINR||36975000|N
2466|1|OPTCUR|USDINR|XX||1475073000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|3475000|6975000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP98.5CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
2467|1|OPTCUR|USDINR|XX||1475073000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|15050000|24200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP98.5PE|0|0|0|0||E|N|N|N||N|USDINR||19625000|N
2468|105|OPTIRC|648GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|675000|975000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||825000|N
2469|105|OPTIRC|648GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|37425000|41525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||39475000|N
2470|25|OPTCUR|EURINR|XX||1468765800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2471|99|FUTIRC|633GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|942175000|1000425000|0|0|0|1468692905|0|0|15|2000|            |633GS203526DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||971300000|N
2472|105|FUTIRC|648GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|947675000|1006275000|0|0|0|1468692905|0|0|15|2000|            |648GS203526DECFUT|0|0|0|0||E|N|N|N||N|648GS2035||976975000|N
2473|103|FUTIRC|668GS2040|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|939475000|997575000|0|0|0|1468692906|0|0|15|2000|            |668GS204026DECFUT|0|0|0|0||E|N|N|N||N|668GS2040||968525000|N
2474|94|FUTIRC|723GS2039|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|988575000|1049675000|0|0|0|1468692906|0|0|15|2000|            |723GS203926DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||1019125000|N
2475|25|OPTCUR|EURINR|XX||1468765800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|31625000|50625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717114PE|0|0|0|0||E|N|N|N||N|EURINR||41125000|N
2476|1|OPTCUR|USDINR|XX||1483021800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|9025000|14175000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC98.5CE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
2477|107|OPTIRC|636GS2031|XX||1483194600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|850000|1250000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC104CE|0|0|0|0||E|N|N|N||N|636GS2031||1050000|N
2478|1|OPTCUR|USDINR|XX||1483021800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|18425000|25975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC98.5PE|0|0|0|0||E|N|N|N||N|USDINR||22200000|N
2479|25|OPTCUR|EURINR|XX||1474209000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1950000|5750000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918107.5PE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
2480|105|OPTIRC|648GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|825000|1175000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
2481|25|OPTCUR|EURINR|XX||1471789800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|650000|2950000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
2482|25|OPTCUR|EURINR|XX||1468765800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2483|25|OPTCUR|EURINR|XX||1474209000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|27575000|42425000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918107.75CE|0|0|0|0||E|N|N|N||N|EURINR||35000000|N
2484|109|OPTIRC|694GS2036|XX||1472308200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|225000|525000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG104CE|0|0|0|0||E|N|N|N||N|694GS2036||375000|N
2485|109|OPTIRC|694GS2036|XX||1472308200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25975000|30975000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG104PE|0|0|0|0||E|N|N|N||N|694GS2036||28475000|N
2486|109|OPTIRC|694GS2036|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|725000|1275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP104CE|0|0|0|0||E|N|N|N||N|694GS2036||1000000|N
2487|25|OPTCUR|EURINR|XX||1471789800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|26775000|43475000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821113.75PE|0|0|0|0||E|N|N|N||N|EURINR||35125000|N
2488|1|OPTCUR|USDINR|XX||1470580200|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|18275000|30275000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.125CE|0|0|0|0||E|N|N|N||N|USDINR||24275000|N
2489|109|OPTIRC|694GS2036|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|27400000|32150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP104PE|0|0|0|0||E|N|N|N||N|694GS2036||29775000|N
2490|1|OPTCUR|USDINR|XX||1470580200|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|25000|675000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.125PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
2491|1|OPTCUR|USDINR|XX||1471185000|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|19150000|30900000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.125CE|0|0|0|0||E|N|N|N||N|USDINR||25025000|N
2492|109|OPTIRC|694GS2036|XX||1483194600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|2675000|3625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC104CE|0|0|0|0||E|N|N|N||N|694GS2036||3150000|N
2493|107|OPTIRC|636GS2031|XX||1483194600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|43700000|48200000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC104PE|0|0|0|0||E|N|N|N||N|636GS2031||45950000|N
2494|109|OPTIRC|694GS2036|XX||1483194600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|32350000|36700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC104PE|0|0|0|0||E|N|N|N||N|694GS2036||34525000|N
2495|25|OPTCUR|EURINR|XX||1483021800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1450000|2950000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
2496|1|OPTCUR|USDINR|XX||1471185000|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|75000|1025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.125PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
2497|109|OPTIRC|694GS2036|XX||1490452200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|4100000|5250000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR104CE|0|0|0|0||E|N|N|N||N|694GS2036||4675000|N
2498|1|OPTCUR|USDINR|XX||1472394600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|100000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |USDINR26828102.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2499|1|OPTCUR|USDINR|XX||1471789800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|20450000|31950000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.125CE|0|0|0|0||E|N|N|N||N|USDINR||26200000|N
2500|109|OPTIRC|694GS2036|XX||1490452200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|35775000|39925000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR104PE|0|0|0|0||E|N|N|N||N|694GS2036||37850000|N
2501|94|OPTIRC|723GS2039|XX||1469889000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|50000|200000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
2502|94|OPTIRC|723GS2039|XX||1469889000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|19450000|25350000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22400000|N
2503|25|OPTCUR|EURINR|XX||1473604200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|78050000|96950000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911101.75CE|0|0|0|0||E|N|N|N||N|EURINR||87500000|N
2504|1|OPTCUR|USDINR|XX||1469975400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|41650000|54300000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731101.25PE|0|0|0|0||E|N|N|N||N|USDINR||47975000|N
2505|1|OPTCUR|USDINR|XX||1471789800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464825600|0|0|0|0|0|175000|1375000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.125PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
2506|99|OPTIRC|633GS2035|XX||1469889000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463011200|0|0|0|0|0|52600000|56650000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL92CE|0|0|0|0||E|N|N|N||N|633GS2035||54625000|N
2507|1|OPTCUR|USDINR|XX||1472394600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|49800000|62400000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828102.25PE|0|0|0|0||E|N|N|N||N|USDINR||56100000|N
2508|25|OPTCUR|EURINR|XX||1468765800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2509|25|OPTCUR|EURINR|XX||1473604200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|50000|150000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911101.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2510|26|OPTCUR|GBPINR|XX||1475073000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83825000|107275000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||95550000|N
2511|25|OPTCUR|EURINR|XX||1468765800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|66600000|85600000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717117.5PE|0|0|0|0||E|N|N|N||N|EURINR||76100000|N
2512|105|OPTIRC|648GS2035|XX||1472308200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464825600|0|0|0|0|0|54950000|59400000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||57175000|N
2513|99|OPTIRC|633GS2035|XX||1469889000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |633GS203526JUL92PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
2514|26|OPTCUR|GBPINR|XX||1475073000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|175000|975000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
2515|105|OPTIRC|648GS2035|XX||1472308200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |648GS203526AUG92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2516|25|OPTCUR|EURINR|XX||1474209000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2275000|6425000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918107.75PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
2517|94|OPTIRC|723GS2039|XX||1472308200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|725000|1475000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1100000|N
2518|109|OPTIRC|694GS2036|XX||1472308200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464825600|0|0|0|0|0|53700000|58950000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||56325000|N
2519|94|OPTIRC|723GS2039|XX||1472308200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|21900000|27250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24575000|N
2520|25|OPTCUR|EURINR|XX||1468765800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34125000|53125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717114.25PE|0|0|0|0||E|N|N|N||N|EURINR||43625000|N
2521|25|OPTCUR|EURINR|XX||1468765800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2522|109|OPTIRC|694GS2036|XX||1472308200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464825600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |694GS203626AUG95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
2523|99|OPTIRC|633GS2035|XX||1472308200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |633GS203526AUG101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
2524|25|OPTCUR|EURINR|XX||1474209000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25850000|40300000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918108CE|0|0|0|0||E|N|N|N||N|EURINR||33075000|N
2525|41|OPTCUR|EURUSD|XX||1472308200|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464912000|0|0|0|0|0|913000|1131000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1022000|N
2526|41|OPTCUR|EURUSD|XX||1472308200|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464912000|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURUSD26AUG1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2527|43|OPTCUR|USDJPY|XX||1472308200|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464912000|0|0|0|0|0|800000|4000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG172CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
2528|43|OPTCUR|USDJPY|XX||1472308200|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464912000|0|0|0|0|0|79300000|116100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG172PE|0|0|0|0||E|N|N|N||N|USDJPY||97700000|N
2529|99|OPTIRC|633GS2035|XX||1472308200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|33825000|37875000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG101PE|0|0|0|0||E|N|N|N||N|633GS2035||35850000|N
2530|26|OPTCUR|GBPINR|XX||1475073000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81475000|104825000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||93150000|N
2531|26|OPTCUR|GBPINR|XX||1475073000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|1100000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
2532|41|OPTCUR|EURUSD|XX||1472308200|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464998400|0|0|0|0|0|963000|1181000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1072000|N
2533|41|OPTCUR|EURUSD|XX||1472308200|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464998400|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURUSD26AUG1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2534|26|OPTCUR|GBPINR|XX||1475073000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79125000|102375000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||90750000|N
2535|26|OPTCUR|GBPINR|XX||1475073000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|250000|1250000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
2536|42|OPTCUR|GBPUSD|XX||1472308200|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464998400|0|0|0|0|0|1064000|1336000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
2537|42|OPTCUR|GBPUSD|XX||1472308200|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464998400|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2538|43|OPTCUR|USDJPY|XX||1469802600|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464998400|0|0|0|0|0|100000|300000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDJPY26JUL172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2539|25|OPTCUR|EURINR|XX||1474209000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2625000|7175000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918108PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
2540|25|OPTCUR|EURINR|XX||1474209000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|24175000|38225000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918108.25CE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
2541|1|OPTCUR|USDINR|XX||1469975400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |USDINR26731102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2542|1|OPTCUR|USDINR|XX||1469975400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|54175000|66825000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731102.5PE|0|0|0|0||E|N|N|N||N|USDINR||60500000|N
2543|26|OPTCUR|GBPINR|XX||1475073000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76800000|99950000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||88375000|N
2544|26|OPTCUR|GBPINR|XX||1475073000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|1400000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
2545|25|OPTCUR|EURINR|XX||1474209000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3025000|7975000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5500000|N
2546|25|OPTCUR|EURINR|XX||1469370600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2547|103|OPTIRC|668GS2040|XX||1474727400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|55600000|61150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||58375000|N
2548|26|OPTCUR|GBPINR|XX||1475073000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74475000|97525000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86000000|N
2549|103|OPTIRC|668GS2040|XX||1474727400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|100000|0|0|0|1468692906|1474675200|1474727400|15|2000|            |668GS204026SEP91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
2550|25|OPTCUR|EURINR|XX||1474209000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|22525000|36175000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918108.5CE|0|0|0|0||E|N|N|N||N|EURINR||29350000|N
2551|103|OPTIRC|668GS2040|XX||1483194600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|52725000|58025000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||55375000|N
2552|26|OPTCUR|GBPINR|XX||1475073000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|350000|1550000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
2553|25|OPTCUR|EURINR|XX||1474209000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3475000|8825000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6150000|N
2554|26|OPTCUR|GBPINR|XX||1475073000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72200000|95100000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||83650000|N
2555|25|OPTCUR|EURINR|XX||1469370600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|65700000|84700000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724117.5PE|0|0|0|0||E|N|N|N||N|EURINR||75200000|N
2556|103|OPTIRC|668GS2040|XX||1483194600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|625000|925000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||775000|N
2557|26|OPTCUR|GBPINR|XX||1475073000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|1750000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
2558|26|OPTCUR|GBPINR|XX||1475073000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69925000|92675000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81300000|N
2559|26|OPTCUR|GBPINR|XX||1475073000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|475000|1975000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
2560|25|OPTCUR|EURINR|XX||1474209000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|20975000|34175000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918108.75CE|0|0|0|0||E|N|N|N||N|EURINR||27575000|N
2561|26|OPTCUR|GBPINR|XX||1475073000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67675000|90275000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78975000|N
2562|26|OPTCUR|GBPINR|XX||1475073000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|550000|2200000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
2563|26|OPTCUR|GBPINR|XX||1475073000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65425000|87875000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76650000|N
2564|26|OPTCUR|GBPINR|XX||1475073000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|650000|2450000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
2565|107|OPTIRC|636GS2031|XX||1469889000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL103.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2566|107|OPTIRC|636GS2031|XX||1469889000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|33075000|37925000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL103.25PE|0|0|0|0||E|N|N|N||N|636GS2031||35500000|N
2567|25|OPTCUR|EURINR|XX||1474209000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3950000|9750000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918108.75PE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
2568|107|OPTIRC|636GS2031|XX||1469889000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL103.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2569|107|OPTIRC|636GS2031|XX||1469889000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|35575000|40425000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL103.5PE|0|0|0|0||E|N|N|N||N|636GS2031||38000000|N
2570|43|OPTCUR|USDJPY|XX||1469802600|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464998400|0|0|0|0|0|76900000|116700000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96800000|N
2571|107|OPTIRC|636GS2031|XX||1472308200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|125000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG103.25CE|0|0|0|0||E|N|N|N||N|636GS2031||75000|N
2572|107|OPTIRC|636GS2031|XX||1472308200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|33750000|38550000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG103.25PE|0|0|0|0||E|N|N|N||N|636GS2031||36150000|N
2573|107|OPTIRC|636GS2031|XX||1472308200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|100000|0|0|0|1468692905|1472256000|1472308200|15|2000|            |636GS203126AUG103.5CE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
2574|26|OPTCUR|GBPINR|XX||1475073000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63225000|85475000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||74350000|N
2575|26|OPTCUR|GBPINR|XX||1475073000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|725000|2725000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
2576|26|OPTCUR|GBPINR|XX||1475073000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61050000|83100000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72075000|N
2577|107|OPTIRC|636GS2031|XX||1472308200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|36175000|41025000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG103.5PE|0|0|0|0||E|N|N|N||N|636GS2031||38600000|N
2578|107|OPTIRC|636GS2031|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|200000|400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP103.25CE|0|0|0|0||E|N|N|N||N|636GS2031||300000|N
2579|107|OPTIRC|636GS2031|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|34375000|39075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP103.25PE|0|0|0|0||E|N|N|N||N|636GS2031||36725000|N
2580|107|OPTIRC|636GS2031|XX||1474727400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|150000|300000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP103.5CE|0|0|0|0||E|N|N|N||N|636GS2031||225000|N
2581|26|OPTCUR|GBPINR|XX||1475073000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|850000|3000000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
2582|26|OPTCUR|GBPINR|XX||1475073000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58900000|80750000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69825000|N
2583|25|OPTCUR|EURINR|XX||1469802600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2584|25|OPTCUR|EURINR|XX||1469802600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|65100000|84100000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL117.5PE|0|0|0|0||E|N|N|N||N|EURINR||74600000|N
2585|26|OPTCUR|GBPINR|XX||1475073000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|975000|3325000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
2586|107|OPTIRC|636GS2031|XX||1474727400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|36750000|41500000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP103.5PE|0|0|0|0||E|N|N|N||N|636GS2031||39125000|N
2587|107|OPTIRC|636GS2031|XX||1483194600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|1400000|2000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC103.25CE|0|0|0|0||E|N|N|N||N|636GS2031||1700000|N
2588|25|OPTCUR|EURINR|XX||1475073000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|450000|1550000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP117.5CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
2589|107|OPTIRC|636GS2031|XX||1483194600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|37175000|41475000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC103.25PE|0|0|0|0||E|N|N|N||N|636GS2031||39325000|N
2590|107|OPTIRC|636GS2031|XX||1483194600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|1200000|1700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC103.5CE|0|0|0|0||E|N|N|N||N|636GS2031||1450000|N
2591|26|OPTCUR|GBPINR|XX||1475073000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56750000|78400000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67575000|N
2592|26|OPTCUR|GBPINR|XX||1475073000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1100000|3700000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
2593|26|OPTCUR|GBPINR|XX||1475073000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54650000|76100000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||65375000|N
2594|26|OPTCUR|GBPINR|XX||1475073000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1275000|4075000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
2595|26|OPTCUR|GBPINR|XX||1475073000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52575000|73775000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63175000|N
2596|26|OPTCUR|GBPINR|XX||1475073000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1425000|4475000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
2597|26|OPTCUR|GBPINR|XX||1475073000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50525000|71475000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61000000|N
2598|107|OPTIRC|636GS2031|XX||1483194600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|39325000|43675000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC103.5PE|0|0|0|0||E|N|N|N||N|636GS2031||41500000|N
2599|105|OPTIRC|648GS2035|XX||1472308200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|75000|175000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG101CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
2600|25|OPTCUR|EURINR|XX||1483021800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73175000|90575000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||81875000|N
2601|1|OPTCUR|USDINR|XX||1470580200|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|1800000|6900000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.875CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
2602|1|OPTCUR|USDINR|XX||1470580200|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|4050000|11650000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.875PE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
2603|105|OPTIRC|648GS2035|XX||1472308200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|27675000|32075000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG101PE|0|0|0|0||E|N|N|N||N|648GS2035||29875000|N
2604|26|OPTCUR|GBPINR|XX||1475073000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1625000|4925000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
2605|25|OPTCUR|EURINR|XX||1473604200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|75575000|94425000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911102CE|0|0|0|0||E|N|N|N||N|EURINR||85000000|N
2606|103|OPTIRC|668GS2040|XX||1469889000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|50000|250000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
2607|103|OPTIRC|668GS2040|XX||1469889000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|16500000|21900000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||19200000|N
2608|94|OPTIRC|723GS2039|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|60125000|65925000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||63025000|N
2609|26|OPTCUR|GBPINR|XX||1475073000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48550000|69200000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58875000|N
2610|26|OPTCUR|GBPINR|XX||1475073000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1825000|5425000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
2611|103|OPTIRC|668GS2040|XX||1472308200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|1100000|2050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG99CE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
2612|26|OPTCUR|GBPINR|XX||1475073000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46575000|66925000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP125CE|0|0|0|0||E|N|N|N||N|GBPINR||56750000|N
2613|103|OPTIRC|668GS2040|XX||1472308200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|16850000|21500000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG99PE|0|0|0|0||E|N|N|N||N|668GS2040||19175000|N
2614|103|OPTIRC|668GS2040|XX||1472308200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|850000|1600000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
2615|25|OPTCUR|EURINR|XX||1475073000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|59050000|76950000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP117.5PE|0|0|0|0||E|N|N|N||N|EURINR||68000000|N
2616|103|OPTIRC|668GS2040|XX||1472308200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|18875000|23725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||21300000|N
2617|96|OPTIRC|679GS2034|XX||1472308200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|150000|350000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG103CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
2618|96|OPTIRC|679GS2034|XX||1472308200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|24500000|28950000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG103PE|0|0|0|0||E|N|N|N||N|679GS2034||26725000|N
2619|25|OPTCUR|EURINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|4550000|8250000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
2620|25|OPTCUR|EURINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|54550000|69850000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|EURINR||62200000|N
2621|26|OPTCUR|GBPINR|XX||1475073000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2075000|5925000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP125PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
2622|26|OPTCUR|GBPINR|XX||1475073000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44650000|64700000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54675000|N
2623|96|OPTIRC|679GS2034|XX||1472308200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|100000|250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
2624|26|OPTCUR|GBPINR|XX||1475073000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2325000|6475000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
2625|42|OPTCUR|GBPUSD|XX||1475073000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1049000|1317000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1183000|N
2626|42|OPTCUR|GBPUSD|XX||1475073000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2000|6000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
2627|96|OPTIRC|679GS2034|XX||1472308200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|26850000|31400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||29125000|N
2628|25|OPTCUR|EURINR|XX||1483021800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1625000|3225000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
2629|25|OPTCUR|EURINR|XX||1483021800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71025000|88275000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||79650000|N
2630|25|OPTCUR|EURINR|XX||1474209000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|19500000|32250000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918109CE|0|0|0|0||E|N|N|N||N|EURINR||25875000|N
2631|25|OPTCUR|EURINR|XX||1474209000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4500000|10750000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918109PE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
2632|42|OPTCUR|GBPUSD|XX||1475073000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1001000|1267000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1134000|N
2633|109|OPTIRC|694GS2036|XX||1469889000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |694GS203626JUL104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
2634|25|OPTCUR|EURINR|XX||1490797800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|10725000|16275000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR117.5CE|0|0|0|0||E|N|N|N||N|EURINR||13500000|N
2635|43|OPTCUR|USDJPY|XX||1472308200|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464998400|0|0|0|0|0|700000|3300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
2636|109|OPTIRC|694GS2036|XX||1469889000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|27000000|32250000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||29625000|N
2637|42|OPTCUR|GBPUSD|XX||1475073000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000|7000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
2638|43|OPTCUR|USDJPY|XX||1472308200|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464998400|0|0|0|0|0|83800000|121000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||102400000|N
2639|42|OPTCUR|GBPUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|953000|1219000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1086000|N
2640|42|OPTCUR|GBPUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000|9000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
2641|25|OPTCUR|EURINR|XX||1490797800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|51575000|65025000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR117.5PE|0|0|0|0||E|N|N|N||N|EURINR||58300000|N
2642|41|OPTCUR|EURUSD|XX||1469802600|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2643|109|OPTIRC|694GS2036|XX||1472308200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|175000|375000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||275000|N
2644|1|OPTCUR|USDINR|XX||1470580200|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|1275000|5575000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.125CE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
2645|1|OPTCUR|USDINR|XX||1470580200|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|5225000|13625000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.125PE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
2646|42|OPTCUR|GBPUSD|XX||1475073000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|905000|1169000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1037000|N
2647|42|OPTCUR|GBPUSD|XX||1475073000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4000|12000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
2648|96|OPTIRC|679GS2034|XX||1472308200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464998400|0|0|0|0|0|58150000|62800000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||60475000|N
2649|42|OPTCUR|GBPUSD|XX||1475073000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|858000|1120000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||989000|N
2650|109|OPTIRC|694GS2036|XX||1472308200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|28300000|33400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||30850000|N
2651|109|OPTIRC|694GS2036|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|550000|1000000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||775000|N
2652|109|OPTIRC|694GS2036|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|29625000|34475000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||32050000|N
2653|42|OPTCUR|GBPUSD|XX||1475073000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5000|15000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
2654|25|OPTCUR|EURINR|XX||1483021800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1775000|3525000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
2655|96|OPTIRC|679GS2034|XX||1472308200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464998400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |679GS203426AUG94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2656|109|OPTIRC|694GS2036|XX||1483194600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|2325000|3175000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||2750000|N
2657|42|OPTCUR|GBPUSD|XX||1475073000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|812000|1072000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||942000|N
2658|25|FUTCUR|EURINR|XX||1472394600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1071875000|1138175000|0|0|0|1468692903|0|0|15|1000|            |EURINR26828FUT|0|0|0|0||E|N|N|N||N|EURINR||1105025000|N
2659|109|OPTIRC|694GS2036|XX||1483194600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|34325000|38775000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||36550000|N
2660|109|OPTIRC|694GS2036|XX||1490452200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|3700000|4750000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4225000|N
2661|109|OPTIRC|694GS2036|XX||1490452200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|37650000|41900000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||39775000|N
2662|42|OPTCUR|GBPUSD|XX||1475073000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6000|18000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
2663|25|FUTCUR|EURINR|XX||1472999400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1072875000|1139225000|0|0|0|1468692903|0|0|15|1000|            |EURINR26904FUT|0|0|0|0||E|N|N|N||N|EURINR||1106050000|N
2664|42|OPTCUR|GBPUSD|XX||1475073000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|767000|1023000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||895000|N
2665|1|OPTCUR|USDINR|XX||1470580200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |USDINR26807102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2666|1|OPTCUR|USDINR|XX||1470580200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|48675000|61325000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807102PE|0|0|0|0||E|N|N|N||N|USDINR||55000000|N
2667|1|OPTCUR|USDINR|XX||1470580200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |USDINR26807102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2668|42|OPTCUR|GBPUSD|XX||1475073000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8000|22000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
2669|42|OPTCUR|GBPUSD|XX||1475073000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|721000|975000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||848000|N
2670|26|FUTCUR|GBPINR|XX||1472999400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1260950000|1338900000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26904FUT|0|0|0|0||E|N|N|N||N|GBPINR||1299925000|N
2671|27|FUTCUR|JPYINR|XX||1472999400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|578200000|613950000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26904FUT|0|0|0|0||E|N|N|N||N|JPYINR||596075000|N
2672|42|OPTCUR|GBPUSD|XX||1475073000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10000|28000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
2673|42|OPTCUR|GBPUSD|XX||1475073000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|677000|927000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||802000|N
2674|1|FUTCUR|USDINR|XX||1472999400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|939000000|997050000|0|0|0|1468692904|0|0|15|1000|            |USDINR26904FUT|0|0|0|0||E|N|N|N||N|USDINR||968025000|N
2675|26|FUTCUR|GBPINR|XX||1472394600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1260150000|1338050000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26828FUT|0|0|0|0||E|N|N|N||N|GBPINR||1299100000|N
2676|25|OPTCUR|EURINR|XX||1474209000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|18050000|30350000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918109.25CE|0|0|0|0||E|N|N|N||N|EURINR||24200000|N
2677|25|OPTCUR|EURINR|XX||1472999400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|51875000|70225000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904104.5CE|0|0|0|0||E|N|N|N||N|EURINR||61050000|N
2678|25|OPTCUR|EURINR|XX||1472999400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|75000|725000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904104.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2679|25|OPTCUR|EURINR|XX||1472999400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|49525000|67775000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904104.75CE|0|0|0|0||E|N|N|N||N|EURINR||58650000|N
2680|25|OPTCUR|EURINR|XX||1472999400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|125000|875000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904104.75PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2681|25|OPTCUR|EURINR|XX||1472999400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|47225000|65325000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904105CE|0|0|0|0||E|N|N|N||N|EURINR||56275000|N
2682|25|OPTCUR|EURINR|XX||1472999400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|150000|1050000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904105PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2683|25|OPTCUR|EURINR|XX||1472999400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|44950000|62900000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904105.25CE|0|0|0|0||E|N|N|N||N|EURINR||53925000|N
2684|25|OPTCUR|EURINR|XX||1472999400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|200000|1250000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904105.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
2685|25|OPTCUR|EURINR|XX||1474209000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5100000|11800000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918109.25PE|0|0|0|0||E|N|N|N||N|EURINR||8450000|N
2686|25|OPTCUR|EURINR|XX||1472999400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|42700000|60450000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904105.5CE|0|0|0|0||E|N|N|N||N|EURINR||51575000|N
2687|25|OPTCUR|EURINR|XX||1472999400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|250000|1500000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904105.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2688|42|OPTCUR|GBPUSD|XX||1475073000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12000|34000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
2689|42|OPTCUR|GBPUSD|XX||1475073000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|634000|880000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||757000|N
2690|41|OPTCUR|EURUSD|XX||1469802600|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1491000|1709000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
2691|42|OPTCUR|GBPUSD|XX||1475073000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15000|41000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
2692|42|OPTCUR|GBPUSD|XX||1475073000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|592000|834000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||713000|N
2693|42|OPTCUR|GBPUSD|XX||1475073000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18000|48000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
2694|42|OPTCUR|GBPUSD|XX||1475073000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|551000|787000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||669000|N
2695|25|OPTCUR|EURINR|XX||1472999400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|40500000|58050000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904105.75CE|0|0|0|0||E|N|N|N||N|EURINR||49275000|N
2696|26|OPTCUR|GBPINR|XX||1470580200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |GBPINR26807121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2697|42|OPTCUR|GBPUSD|XX||1475073000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22000|58000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
2698|94|OPTIRC|723GS2039|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|525000|825000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
2699|25|OPTCUR|EURINR|XX||1468765800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|36625000|55625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717114.5PE|0|0|0|0||E|N|N|N||N|EURINR||46125000|N
2700|25|OPTCUR|EURINR|XX||1474209000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16725000|28525000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918109.5CE|0|0|0|0||E|N|N|N||N|EURINR||22625000|N
2701|26|OPTCUR|GBPINR|XX||1470580200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|71550000|95750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||83650000|N
2702|25|OPTCUR|EURINR|XX||1472999400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|325000|1775000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
2703|42|OPTCUR|GBPUSD|XX||1475073000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|511000|743000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||627000|N
2704|42|OPTCUR|GBPUSD|XX||1475073000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28000|68000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
2705|26|OPTCUR|GBPINR|XX||1470580200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2706|42|OPTCUR|GBPUSD|XX||1475073000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|473000|699000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||586000|N
2707|42|OPTCUR|GBPUSD|XX||1475073000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33000|79000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
2708|42|OPTCUR|GBPUSD|XX||1475073000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|436000|654000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||545000|N
2709|42|OPTCUR|GBPUSD|XX||1475073000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40000|92000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
2710|42|OPTCUR|GBPUSD|XX||1475073000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|401000|613000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||507000|N
2711|42|OPTCUR|GBPUSD|XX||1475073000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47000|107000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
2712|42|OPTCUR|GBPUSD|XX||1475073000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|368000|572000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||470000|N
2713|25|OPTCUR|EURINR|XX||1472999400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|38300000|55650000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904106CE|0|0|0|0||E|N|N|N||N|EURINR||46975000|N
2714|25|OPTCUR|EURINR|XX||1472999400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|400000|2050000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904106PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
2715|26|OPTCUR|GBPINR|XX||1471185000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|74750000|98900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814121CE|0|0|0|0||E|N|N|N||N|GBPINR||86825000|N
2716|25|OPTCUR|EURINR|XX||1472999400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|36175000|53275000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904106.25CE|0|0|0|0||E|N|N|N||N|EURINR||44725000|N
2717|1|OPTCUR|USDINR|XX||1470580200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|51175000|63825000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807102.25PE|0|0|0|0||E|N|N|N||N|USDINR||57500000|N
2718|1|OPTCUR|USDINR|XX||1470580200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |USDINR26807102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2719|25|OPTCUR|EURINR|XX||1472999400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|500000|2400000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
2720|25|OPTCUR|EURINR|XX||1472999400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|34075000|50925000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904106.5CE|0|0|0|0||E|N|N|N||N|EURINR||42500000|N
2721|26|OPTCUR|GBPINR|XX||1471185000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814121PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2722|25|OPTCUR|EURINR|XX||1474209000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5725000|12925000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918109.5PE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
2723|42|OPTCUR|GBPUSD|XX||1475073000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56000|124000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
2724|96|OPTIRC|679GS2034|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|44825000|49475000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||47150000|N
2725|96|OPTIRC|679GS2034|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|100000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |679GS203426SEP95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
2726|41|OPTCUR|EURUSD|XX||1469802600|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2727|41|OPTCUR|EURUSD|XX||1469802600|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1491000|1709000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
2728|1|OPTCUR|USDINR|XX||1470580200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|53675000|66325000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807102.5PE|0|0|0|0||E|N|N|N||N|USDINR||60000000|N
2729|1|OPTCUR|USDINR|XX||1475073000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|150000|600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP102CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
2730|42|OPTCUR|GBPUSD|XX||1475073000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|335000|531000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||433000|N
2731|26|OPTCUR|GBPINR|XX||1471185000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|72250000|96400000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||84325000|N
2732|26|OPTCUR|GBPINR|XX||1471185000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2733|25|OPTCUR|EURINR|XX||1468765800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2734|25|OPTCUR|EURINR|XX||1468765800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|39125000|58125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717114.75PE|0|0|0|0||E|N|N|N||N|EURINR||48625000|N
2735|42|OPTCUR|GBPUSD|XX||1475073000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1364000|1636000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2736|42|OPTCUR|GBPUSD|XX||1475073000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2737|42|OPTCUR|GBPUSD|XX||1475073000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1264000|1536000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2738|42|OPTCUR|GBPUSD|XX||1475073000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65000|141000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||103000|N
2739|25|OPTCUR|EURINR|XX||1472999400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|650000|2800000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
2740|25|OPTCUR|EURINR|XX||1472999400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|32025000|48575000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904106.75CE|0|0|0|0||E|N|N|N||N|EURINR||40300000|N
2741|42|OPTCUR|GBPUSD|XX||1475073000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|304000|492000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||398000|N
2742|42|OPTCUR|GBPUSD|XX||1475073000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77000|161000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
2743|1|OPTCUR|USDINR|XX||1475073000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|45750000|58000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP102PE|0|0|0|0||E|N|N|N||N|USDINR||51875000|N
2744|96|OPTIRC|679GS2034|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|42450000|47050000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||44750000|N
2745|42|OPTCUR|GBPUSD|XX||1475073000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|275000|455000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||365000|N
2746|42|OPTCUR|GBPUSD|XX||1475073000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90000|182000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||136000|N
2747|25|OPTCUR|EURINR|XX||1472308200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|21125000|36275000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG113PE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
2748|25|OPTCUR|EURINR|XX||1472999400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|775000|3225000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904106.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
2749|96|OPTIRC|679GS2034|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
2750|26|OPTCUR|GBPINR|XX||1471789800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|76050000|100100000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821121CE|0|0|0|0||E|N|N|N||N|GBPINR||88075000|N
2751|25|OPTCUR|EURINR|XX||1472999400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|30025000|46275000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904107CE|0|0|0|0||E|N|N|N||N|EURINR||38150000|N
2752|25|OPTCUR|EURINR|XX||1472999400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|975000|3725000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904107PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
2753|25|OPTCUR|EURINR|XX||1472999400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|28100000|44000000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904107.25CE|0|0|0|0||E|N|N|N||N|EURINR||36050000|N
2754|25|OPTCUR|EURINR|XX||1472999400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1175000|4275000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
2755|25|OPTCUR|EURINR|XX||1472999400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|26225000|41725000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904107.5CE|0|0|0|0||E|N|N|N||N|EURINR||33975000|N
2756|42|OPTCUR|GBPUSD|XX||1475073000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|248000|420000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||334000|N
2757|42|OPTCUR|GBPUSD|XX||1475073000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|104000|204000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||154000|N
2758|26|OPTCUR|GBPINR|XX||1471789800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|175000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821121PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
2759|26|OPTCUR|GBPINR|XX||1471789800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|73575000|97625000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85600000|N
2760|1|OPTCUR|USDINR|XX||1475073000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|125000|475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP102.25CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
2761|25|OPTCUR|EURINR|XX||1474209000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|15400000|26750000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918109.75CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
2762|26|OPTCUR|GBPINR|XX||1471789800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|200000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2763|25|OPTCUR|EURINR|XX||1483021800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68900000|86000000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||77450000|N
2764|25|OPTCUR|EURINR|XX||1472999400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1400000|4900000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904107.5PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
2765|25|OPTCUR|EURINR|XX||1472999400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|24425000|39525000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904107.75CE|0|0|0|0||E|N|N|N||N|EURINR||31975000|N
2766|26|OPTCUR|GBPINR|XX||1472308200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|76800000|100750000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG121CE|0|0|0|0||E|N|N|N||N|GBPINR||88775000|N
2767|25|OPTCUR|EURINR|XX||1474209000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6450000|14100000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918109.75PE|0|0|0|0||E|N|N|N||N|EURINR||10275000|N
2768|42|OPTCUR|GBPUSD|XX||1475073000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2769|25|OPTCUR|EURINR|XX||1472999400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1650000|5550000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
2770|25|OPTCUR|EURINR|XX||1483021800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1975000|3875000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
2771|25|OPTCUR|EURINR|XX||1472999400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|22650000|37350000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904108CE|0|0|0|0||E|N|N|N||N|EURINR||30000000|N
2772|25|OPTCUR|EURINR|XX||1472308200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1500000|4950000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG113.25CE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
2773|42|OPTCUR|GBPUSD|XX||1475073000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|223000|385000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||304000|N
2774|25|OPTCUR|EURINR|XX||1472999400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1975000|6275000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904108PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
2775|42|OPTCUR|GBPUSD|XX||1475073000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|120000|230000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||175000|N
2776|42|OPTCUR|GBPUSD|XX||1475073000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|352000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||276000|N
2777|42|OPTCUR|GBPUSD|XX||1475073000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|138000|256000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||197000|N
2778|42|OPTCUR|GBPUSD|XX||1475073000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|177000|321000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||249000|N
2779|42|OPTCUR|GBPUSD|XX||1475073000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|156000|284000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||220000|N
2780|42|OPTCUR|GBPUSD|XX||1475073000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|158000|292000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||225000|N
2781|25|OPTCUR|EURINR|XX||1474209000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|14200000|25050000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918110CE|0|0|0|0||E|N|N|N||N|EURINR||19625000|N
2782|25|OPTCUR|EURINR|XX||1472999400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|20975000|35225000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904108.25CE|0|0|0|0||E|N|N|N||N|EURINR||28100000|N
2783|25|OPTCUR|EURINR|XX||1472999400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2325000|7075000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904108.25PE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
2784|42|OPTCUR|GBPUSD|XX||1475073000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|176000|314000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||245000|N
2785|42|OPTCUR|GBPUSD|XX||1475073000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|139000|265000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||202000|N
2786|42|OPTCUR|GBPUSD|XX||1475073000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|199000|345000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
2787|42|OPTCUR|GBPUSD|XX||1475073000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|122000|238000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||180000|N
2788|25|OPTCUR|EURINR|XX||1472308200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|22925000|38475000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG113.25PE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
2789|27|FUTCUR|JPYINR|XX||1472394600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|577550000|613250000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26828FUT|0|0|0|0||E|N|N|N||N|JPYINR||595400000|N
2790|94|OPTIRC|723GS2039|XX||1483194600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|57825000|63625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||60725000|N
2791|42|OPTCUR|GBPUSD|XX||1475073000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|223000|379000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||301000|N
2792|25|OPTCUR|EURINR|XX||1468765800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2793|94|OPTIRC|723GS2039|XX||1483194600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|625000|925000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
2794|25|OPTCUR|EURINR|XX||1474209000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|7200000|15350000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918110PE|0|0|0|0||E|N|N|N||N|EURINR||11275000|N
2795|25|OPTCUR|EURINR|XX||1468765800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|41625000|60625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717115PE|0|0|0|0||E|N|N|N||N|EURINR||51125000|N
2796|25|OPTCUR|EURINR|XX||1468765800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2797|42|OPTCUR|GBPUSD|XX||1475073000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|107000|215000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||161000|N
2798|25|OPTCUR|EURINR|XX||1472999400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|19350000|33150000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904108.5CE|0|0|0|0||E|N|N|N||N|EURINR||26250000|N
2799|25|OPTCUR|EURINR|XX||1472999400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2750000|7950000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904108.5PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
2800|25|OPTCUR|EURINR|XX||1472999400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|17825000|31125000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904108.75CE|0|0|0|0||E|N|N|N||N|EURINR||24475000|N
2801|25|OPTCUR|EURINR|XX||1472999400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3200000|8900000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904108.75PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
2802|42|OPTCUR|GBPUSD|XX||1475073000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|249000|413000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||331000|N
2803|42|OPTCUR|GBPUSD|XX||1475073000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|93000|191000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
2804|42|OPTCUR|GBPUSD|XX||1475073000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|276000|450000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||363000|N
2805|25|OPTCUR|EURINR|XX||1474209000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13025000|23375000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918110.25CE|0|0|0|0||E|N|N|N||N|EURINR||18200000|N
2806|1|OPTCUR|USDINR|XX||1475073000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|48125000|60425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP102.25PE|0|0|0|0||E|N|N|N||N|USDINR||54275000|N
2807|1|FUTCUR|USDINR|XX||1472394600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|938400000|996400000|0|0|0|1468692904|0|0|15|1000|            |USDINR26828FUT|0|0|0|0||E|N|N|N||N|USDINR||967400000|N
2808|25|OPTCUR|EURINR|XX||1472394600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|46025000|64275000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828105CE|0|0|0|0||E|N|N|N||N|EURINR||55150000|N
2809|42|OPTCUR|GBPUSD|XX||1475073000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81000|171000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
2810|42|OPTCUR|GBPUSD|XX||1475073000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|306000|488000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||397000|N
2811|25|OPTCUR|EURINR|XX||1474209000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8025000|16675000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918110.25PE|0|0|0|0||E|N|N|N||N|EURINR||12350000|N
2812|25|OPTCUR|EURINR|XX||1472394600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|75000|825000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828105PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
2813|25|OPTCUR|EURINR|XX||1472394600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|43700000|61850000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828105.25CE|0|0|0|0||E|N|N|N||N|EURINR||52775000|N
2814|25|OPTCUR|EURINR|XX||1472999400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|16350000|29150000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904109CE|0|0|0|0||E|N|N|N||N|EURINR||22750000|N
2815|42|OPTCUR|GBPUSD|XX||1475073000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70000|152000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
2816|25|OPTCUR|EURINR|XX||1472999400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3700000|9900000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904109PE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
2817|42|OPTCUR|GBPUSD|XX||1475073000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|337000|527000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||432000|N
2818|42|OPTCUR|GBPUSD|XX||1475073000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60000|134000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
2819|25|OPTCUR|EURINR|XX||1468765800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|44125000|63125000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717115.25PE|0|0|0|0||E|N|N|N||N|EURINR||53625000|N
2820|26|OPTCUR|GBPINR|XX||1468765800|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|82100000|106300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717120CE|0|0|0|0||E|N|N|N||N|GBPINR||94200000|N
2821|42|OPTCUR|GBPUSD|XX||1475073000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|369000|567000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||468000|N
2822|42|OPTCUR|GBPUSD|XX||1475073000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52000|118000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
2823|25|OPTCUR|EURINR|XX||1472999400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|14975000|27225000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904109.25CE|0|0|0|0||E|N|N|N||N|EURINR||21100000|N
2824|42|OPTCUR|GBPUSD|XX||1475073000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|404000|608000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||506000|N
2825|25|OPTCUR|EURINR|XX||1472999400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4275000|11025000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904109.25PE|0|0|0|0||E|N|N|N||N|EURINR||7650000|N
2826|26|OPTCUR|GBPINR|XX||1468765800|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |GBPINR26717120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2827|26|OPTCUR|GBPINR|XX||1468765800|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|79600000|103800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||91700000|N
2828|25|OPTCUR|EURINR|XX||1472394600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|100000|1000000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828105.25PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2829|1|OPTCUR|USDINR|XX||1475073000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|50000|350000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP102.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
2830|42|OPTCUR|GBPUSD|XX||1475073000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44000|104000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
2831|42|OPTCUR|GBPUSD|XX||1475073000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|439000|651000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||545000|N
2832|42|OPTCUR|GBPUSD|XX||1475073000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37000|91000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
2833|42|OPTCUR|GBPUSD|XX||1475073000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|476000|694000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||585000|N
2834|25|OPTCUR|EURINR|XX||1472999400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|13650000|25400000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904109.5CE|0|0|0|0||E|N|N|N||N|EURINR||19525000|N
2835|25|OPTCUR|EURINR|XX||1472999400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4925000|12175000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904109.5PE|0|0|0|0||E|N|N|N||N|EURINR||8550000|N
2836|42|OPTCUR|GBPUSD|XX||1475073000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31000|79000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
2837|25|OPTCUR|EURINR|XX||1474209000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|11950000|21800000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918110.5CE|0|0|0|0||E|N|N|N||N|EURINR||16875000|N
2838|42|OPTCUR|GBPUSD|XX||1475073000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|514000|738000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||626000|N
2839|25|OPTCUR|EURINR|XX||1474209000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8900000|18050000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918110.5PE|0|0|0|0||E|N|N|N||N|EURINR||13475000|N
2840|42|OPTCUR|GBPUSD|XX||1475073000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26000|68000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||47000|N
2841|42|OPTCUR|GBPUSD|XX||1475073000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|553000|783000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||668000|N
2842|42|OPTCUR|GBPUSD|XX||1475073000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22000|58000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
2843|25|OPTCUR|EURINR|XX||1472308200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1250000|4350000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG113.5CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
2844|25|OPTCUR|EURINR|XX||1472308200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24800000|40700000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG113.5PE|0|0|0|0||E|N|N|N||N|EURINR||32750000|N
2845|25|OPTCUR|EURINR|XX||1474209000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10900000|20250000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918110.75CE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
2846|43|OPTCUR|USDJPY|XX||1475073000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|26700000|48300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
2847|42|OPTCUR|GBPUSD|XX||1475073000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|594000|828000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||711000|N
2848|42|OPTCUR|GBPUSD|XX||1475073000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18000|50000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
2849|42|OPTCUR|GBPUSD|XX||1475073000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|635000|875000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||755000|N
2850|43|OPTCUR|USDJPY|XX||1475073000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|22200000|40600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31400000|N
2851|25|OPTCUR|EURINR|XX||1472308200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1050000|3800000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG113.75CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
2852|42|OPTCUR|GBPUSD|XX||1475073000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15000|43000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
2853|42|OPTCUR|GBPUSD|XX||1475073000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|678000|922000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||800000|N
2854|25|OPTCUR|EURINR|XX||1474209000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9850000|19500000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918110.75PE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
2855|25|OPTCUR|EURINR|XX||1474209000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9925000|18825000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918111CE|0|0|0|0||E|N|N|N||N|EURINR||14375000|N
2856|25|OPTCUR|EURINR|XX||1474209000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10900000|21000000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918111PE|0|0|0|0||E|N|N|N||N|EURINR||15950000|N
2857|25|OPTCUR|EURINR|XX||1472999400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|12400000|23600000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904109.75CE|0|0|0|0||E|N|N|N||N|EURINR||18000000|N
2858|25|OPTCUR|EURINR|XX||1472999400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5625000|13425000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904109.75PE|0|0|0|0||E|N|N|N||N|EURINR||9525000|N
2859|42|OPTCUR|GBPUSD|XX||1475073000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000|37000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
2860|42|OPTCUR|GBPUSD|XX||1475073000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|722000|970000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||846000|N
2861|25|OPTCUR|EURINR|XX||1472999400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|11225000|21875000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904110CE|0|0|0|0||E|N|N|N||N|EURINR||16550000|N
2862|25|OPTCUR|EURINR|XX||1472308200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|26725000|42975000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG113.75PE|0|0|0|0||E|N|N|N||N|EURINR||34850000|N
2863|25|FUTCUR|EURINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1072700000|1185600000|0|0|0|1468692903|0|0|15|1000|            |EURINR27MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1129150000|N
2864|25|OPTCUR|EURINR|XX||1472999400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|6375000|14725000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904110PE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
2865|42|OPTCUR|GBPUSD|XX||1475073000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11000|31000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
2866|25|OPTCUR|EURINR|XX||1483021800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66800000|83750000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||75275000|N
2867|25|OPTCUR|EURINR|XX||1483021800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2175000|4225000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
2868|1|OPTCUR|USDINR|XX||1475073000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|775000|2225000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP100.25CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
2869|25|OPTCUR|EURINR|XX||1474209000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9025000|17425000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918111.25CE|0|0|0|0||E|N|N|N||N|EURINR||13225000|N
2870|42|OPTCUR|GBPUSD|XX||1475073000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|766000|1018000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||892000|N
2871|42|OPTCUR|GBPUSD|XX||1475073000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8000|26000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
2872|25|OPTCUR|EURINR|XX||1474209000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|11975000|22575000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918111.25PE|0|0|0|0||E|N|N|N||N|EURINR||17275000|N
2873|25|OPTCUR|EURINR|XX||1472999400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10150000|20250000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904110.25CE|0|0|0|0||E|N|N|N||N|EURINR||15200000|N
2874|25|OPTCUR|EURINR|XX||1474209000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8175000|16075000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918111.5CE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
2875|25|OPTCUR|EURINR|XX||1474209000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13125000|24225000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918111.5PE|0|0|0|0||E|N|N|N||N|EURINR||18675000|N
2876|25|OPTCUR|EURINR|XX||1474209000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|7400000|14850000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918111.75CE|0|0|0|0||E|N|N|N||N|EURINR||11125000|N
2877|25|OPTCUR|EURINR|XX||1474209000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|14350000|25900000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918111.75PE|0|0|0|0||E|N|N|N||N|EURINR||20125000|N
2878|25|OPTCUR|EURINR|XX||1472999400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7225000|16125000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904110.25PE|0|0|0|0||E|N|N|N||N|EURINR||11675000|N
2879|25|OPTCUR|EURINR|XX||1474209000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6675000|13625000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918112CE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
2880|41|FUTCUR|EURUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10946000|12098000|0|0|0|1468692903|0|0|15|1000|            |EURUSD27MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11522000|N
2881|25|OPTCUR|EURINR|XX||1474209000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|15625000|27675000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918112PE|0|0|0|0||E|N|N|N||N|EURINR||21650000|N
2882|25|OPTCUR|EURINR|XX||1474209000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6000000|12500000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918112.25CE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
2883|25|OPTCUR|EURINR|XX||1474209000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16975000|29475000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918112.25PE|0|0|0|0||E|N|N|N||N|EURINR||23225000|N
2884|25|OPTCUR|EURINR|XX||1474209000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5400000|11450000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918112.5CE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
2885|1|OPTCUR|USDINR|XX||1475073000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|29950000|41200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP100.25PE|0|0|0|0||E|N|N|N||N|USDINR||35575000|N
2886|42|OPTCUR|GBPUSD|XX||1475073000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|811000|1065000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||938000|N
2887|42|OPTCUR|GBPUSD|XX||1475073000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000|21000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
2888|25|OPTCUR|EURINR|XX||1474209000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|18400000|31350000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918112.5PE|0|0|0|0||E|N|N|N||N|EURINR||24875000|N
2889|25|OPTCUR|EURINR|XX||1474209000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4800000|10450000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918112.75CE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
2890|25|OPTCUR|EURINR|XX||1474209000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|19875000|33225000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918112.75PE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
2891|25|OPTCUR|EURINR|XX||1472999400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|9150000|18650000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904110.5CE|0|0|0|0||E|N|N|N||N|EURINR||13900000|N
2892|1|OPTCUR|USDINR|XX||1475073000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|50500000|62900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP102.5PE|0|0|0|0||E|N|N|N||N|USDINR||56700000|N
2893|1|OPTCUR|USDINR|XX||1483021800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|2050000|3900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC102CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
2894|25|OPTCUR|EURINR|XX||1472999400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|8100000|17600000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904110.5PE|0|0|0|0||E|N|N|N||N|EURINR||12850000|N
2895|1|OPTCUR|USDINR|XX||1483021800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|42900000|53750000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC102PE|0|0|0|0||E|N|N|N||N|USDINR||48325000|N
2896|26|OPTCUR|GBPINR|XX||1475073000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|42750000|62500000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52625000|N
2897|26|OPTCUR|GBPINR|XX||1475073000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2575000|7075000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
2898|1|OPTCUR|USDINR|XX||1483021800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|1825000|3475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC102.25CE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
2899|26|OPTCUR|GBPINR|XX||1475073000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|40875000|60325000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50600000|N
2900|26|OPTCUR|GBPINR|XX||1475073000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2875000|7675000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
2901|42|OPTCUR|GBPUSD|XX||1475073000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2902|42|OPTCUR|GBPUSD|XX||1475073000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1166000|1434000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2903|25|OPTCUR|EURINR|XX||1471789800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|525000|2475000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821114CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
2904|26|FUTCUR|GBPINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1249725000|1381275000|0|0|0|1468692903|0|0|15|1000|            |GBPINR27MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1315500000|N
2905|42|FUTCUR|GBPUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12752000|14094000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD27MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13423000|N
2906|25|OPTCUR|EURINR|XX||1471789800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|28825000|45875000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821114PE|0|0|0|0||E|N|N|N||N|EURINR||37350000|N
2907|25|OPTCUR|EURINR|XX||1472308200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|875000|3275000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG114CE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
2908|1|OPTCUR|USDINR|XX||1483021800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|44975000|55975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC102.25PE|0|0|0|0||E|N|N|N||N|USDINR||50475000|N
2909|25|OPTCUR|EURINR|XX||1471789800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|425000|2125000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821114.25CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2910|25|OPTCUR|EURINR|XX||1472999400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|8200000|17150000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904110.75CE|0|0|0|0||E|N|N|N||N|EURINR||12675000|N
2911|1|OPTCUR|USDINR|XX||1483021800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|1550000|3050000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC102.5CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
2912|1|OPTCUR|USDINR|XX||1483021800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|47125000|58275000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC102.5PE|0|0|0|0||E|N|N|N||N|USDINR||52700000|N
2913|25|OPTCUR|EURINR|XX||1471789800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|30925000|48225000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821114.25PE|0|0|0|0||E|N|N|N||N|EURINR||39575000|N
2914|26|OPTCUR|GBPINR|XX||1468765800|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |GBPINR26717120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2915|1|OPTCUR|USDINR|XX||1490797800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|5225000|8175000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR102CE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
2916|1|OPTCUR|USDINR|XX||1490797800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|41175000|50925000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR102PE|0|0|0|0||E|N|N|N||N|USDINR||46050000|N
2917|25|OPTCUR|EURINR|XX||1472999400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|9100000|19150000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904110.75PE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
2918|1|OPTCUR|USDINR|XX||1490797800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|4800000|7550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR102.25CE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
2919|1|OPTCUR|USDINR|XX||1490797800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|43025000|52975000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR102.25PE|0|0|0|0||E|N|N|N||N|USDINR||48000000|N
2920|25|OPTCUR|EURINR|XX||1474209000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4300000|9500000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918113CE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
2921|26|OPTCUR|GBPINR|XX||1468765800|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|77100000|101300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||89200000|N
2922|1|OPTCUR|USDINR|XX||1475073000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|625000|1875000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |USDINR26SEP100.5CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
2923|25|OPTCUR|EURINR|XX||1472394600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|41425000|59375000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828105.5CE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
2924|1|OPTCUR|USDINR|XX||1475073000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|32075000|43525000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP100.5PE|0|0|0|0||E|N|N|N||N|USDINR||37800000|N
2925|27|FUTCUR|JPYINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|582050000|643300000|0|0|0|1468692904|0|0|15|1000|            |JPYINR27MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||612675000|N
2926|26|OPTCUR|GBPINR|XX||1468765800|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |GBPINR26717120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2927|1|OPTCUR|USDINR|XX||1475073000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|500000|1550000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP100.75CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
2928|1|FUTCUR|USDINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|931175000|1029175000|0|0|0|1468692904|0|0|15|1000|            |USDINR27MARFUT|0|0|0|0||E|N|N|N||N|USDINR||980175000|N
2929|25|OPTCUR|EURINR|XX||1472394600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|125000|1175000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828105.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
2930|25|OPTCUR|EURINR|XX||1472999400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7325000|15725000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904111CE|0|0|0|0||E|N|N|N||N|EURINR||11525000|N
2931|43|FUTCUR|USDJPY|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1520000000|1679800000|0|0|0|1468692905|0|0|15|1000|            |USDJPY27MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1599900000|N
2932|26|OPTCUR|GBPINR|XX||1468765800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|74575000|98775000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86675000|N
2933|26|OPTCUR|GBPINR|XX||1468765800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |GBPINR26717120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2934|25|OPTCUR|EURINR|XX||1483021800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64700000|81500000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||73100000|N
2935|25|OPTCUR|EURINR|XX||1483021800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2400000|4600000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
2936|25|OPTCUR|EURINR|XX||1472999400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10150000|20750000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904111PE|0|0|0|0||E|N|N|N||N|EURINR||15450000|N
2937|25|OPTCUR|EURINR|XX||1472999400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|6525000|14375000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904111.25CE|0|0|0|0||E|N|N|N||N|EURINR||10450000|N
2938|25|OPTCUR|EURINR|XX||1471789800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|325000|1775000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821114.5CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
2939|25|OPTCUR|EURINR|XX||1471789800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|33100000|50650000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821114.5PE|0|0|0|0||E|N|N|N||N|EURINR||41875000|N
2940|23|FUTIRT|91DTB|XX||1475245800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1475193600|1475220600|0|1|1|25000|1.000000E+12|7.001000E+03|0|1458864000|0|0|0|0|0|936950000|955850000|0|0|0|1468692906|0|0|15|2000|            |91DTB26SEPFUT|0|0|0|0||E|N|N|N||N|91DTB||946400000|N
2941|25|OPTCUR|EURINR|XX||1471789800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|175000|1425000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821114.75CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2942|25|OPTCUR|EURINR|XX||1471789800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|36325000|54075000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821114.75PE|0|0|0|0||E|N|N|N||N|EURINR||45200000|N
2943|25|OPTCUR|EURINR|XX||1471789800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|150000|1200000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821115CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
2944|96|OPTIRC|679GS2034|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|40000000|44600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP96CE|0|0|0|0||E|N|N|N||N|679GS2034||42300000|N
2945|96|OPTIRC|679GS2034|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|50000|150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP96PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
2946|25|OPTCUR|EURINR|XX||1472308200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|28700000|45300000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG114PE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
2947|25|OPTCUR|EURINR|XX||1472308200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|725000|2825000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG114.25CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
2948|25|OPTCUR|EURINR|XX||1471789800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|38575000|56525000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821115PE|0|0|0|0||E|N|N|N||N|EURINR||47550000|N
2949|26|OPTCUR|GBPINR|XX||1468765800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|72075000|96275000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717121CE|0|0|0|0||E|N|N|N||N|GBPINR||84175000|N
2950|26|OPTCUR|GBPINR|XX||1468765800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |GBPINR26717121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2951|25|OPTCUR|EURINR|XX||1468765800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|51625000|70625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717116PE|0|0|0|0||E|N|N|N||N|EURINR||61125000|N
2952|26|OPTCUR|GBPINR|XX||1468765800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|69575000|93775000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81675000|N
2953|25|OPTCUR|EURINR|XX||1472394600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|39150000|56950000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828105.75CE|0|0|0|0||E|N|N|N||N|EURINR||48050000|N
2954|25|OPTCUR|EURINR|XX||1468765800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2955|25|OPTCUR|EURINR|XX||1472308200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|30750000|47650000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG114.25PE|0|0|0|0||E|N|N|N||N|EURINR||39200000|N
2956|25|OPTCUR|EURINR|XX||1471789800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|100000|1000000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821115.25CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2957|25|OPTCUR|EURINR|XX||1471789800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|40875000|58975000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821115.25PE|0|0|0|0||E|N|N|N||N|EURINR||49925000|N
2958|25|OPTCUR|EURINR|XX||1483021800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62650000|79300000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||70975000|N
2959|26|OPTCUR|GBPINR|XX||1468765800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2960|26|OPTCUR|GBPINR|XX||1468765800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|67100000|91300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79200000|N
2961|94|OPTIRC|723GS2039|XX||1483194600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|55550000|61300000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC96CE|0|0|0|0||E|N|N|N||N|723GS2039||58425000|N
2962|94|OPTIRC|723GS2039|XX||1483194600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|750000|1100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC96PE|0|0|0|0||E|N|N|N||N|723GS2039||925000|N
2963|25|OPTCUR|EURINR|XX||1483021800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2625000|4975000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
2964|25|OPTCUR|EURINR|XX||1472394600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|200000|1400000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828105.75PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2965|25|OPTCUR|EURINR|XX||1474209000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|21400000|35200000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918113PE|0|0|0|0||E|N|N|N||N|EURINR||28300000|N
2966|25|OPTCUR|EURINR|XX||1472308200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|600000|2450000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG114.5CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
2967|25|OPTCUR|EURINR|XX||1471789800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|75000|825000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821115.5CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
2968|25|OPTCUR|EURINR|XX||1471789800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|43175000|61425000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821115.5PE|0|0|0|0||E|N|N|N||N|EURINR||52300000|N
2969|25|OPTCUR|EURINR|XX||1471789800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|50000|700000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821115.75CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2970|25|OPTCUR|EURINR|XX||1474209000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3800000|8650000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918113.25CE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
2971|25|OPTCUR|EURINR|XX||1472394600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|36950000|54500000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828106CE|0|0|0|0||E|N|N|N||N|EURINR||45725000|N
2972|25|OPTCUR|EURINR|XX||1472394600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|250000|1700000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828106PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
2973|1|OPTCUR|USDINR|XX||1475073000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|34250000|45900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP100.75PE|0|0|0|0||E|N|N|N||N|USDINR||40075000|N
2974|25|OPTCUR|EURINR|XX||1471789800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|45525000|63925000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821115.75PE|0|0|0|0||E|N|N|N||N|EURINR||54725000|N
2975|1|OPTCUR|USDINR|XX||1483021800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4600000|7850000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
2976|25|OPTCUR|EURINR|XX||1483021800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60600000|77100000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||68850000|N
2977|25|OPTCUR|EURINR|XX||1483021800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2900000|5400000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
2978|25|OPTCUR|EURINR|XX||1474209000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|23025000|37225000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918113.25PE|0|0|0|0||E|N|N|N||N|EURINR||30125000|N
2979|1|OPTCUR|USDINR|XX||1483021800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|29525000|38975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|USDINR||34250000|N
2980|1|OPTCUR|USDINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4100000|7100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
2981|1|OPTCUR|USDINR|XX||1490797800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|4300000|6900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR102.5CE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
2982|1|OPTCUR|USDINR|XX||1490797800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|44950000|55050000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR102.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000000|N
2983|99|OPTIRC|633GS2035|XX||1469889000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|57600000|61650000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||59625000|N
2984|99|OPTIRC|633GS2035|XX||1469889000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |633GS203526JUL91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
2985|25|OPTCUR|EURINR|XX||1472999400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|11300000|22450000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904111.25PE|0|0|0|0||E|N|N|N||N|EURINR||16875000|N
2986|25|OPTCUR|EURINR|XX||1472999400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5800000|13100000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904111.5CE|0|0|0|0||E|N|N|N||N|EURINR||9450000|N
2987|25|OPTCUR|EURINR|XX||1472999400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|12500000|24200000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904111.5PE|0|0|0|0||E|N|N|N||N|EURINR||18350000|N
2988|25|OPTCUR|EURINR|XX||1472308200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|32850000|50000000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG114.5PE|0|0|0|0||E|N|N|N||N|EURINR||41425000|N
2989|25|OPTCUR|EURINR|XX||1472999400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5125000|11925000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904111.75CE|0|0|0|0||E|N|N|N||N|EURINR||8525000|N
2990|25|OPTCUR|EURINR|XX||1472999400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|13800000|26000000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904111.75PE|0|0|0|0||E|N|N|N||N|EURINR||19900000|N
2991|1|OPTCUR|USDINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|31275000|40975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|USDINR||36125000|N
2992|1|OPTCUR|USDINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3675000|6475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
2993|1|OPTCUR|USDINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|33100000|43000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|USDINR||38050000|N
2994|25|OPTCUR|EURINR|XX||1472999400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4500000|10800000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904112CE|0|0|0|0||E|N|N|N||N|EURINR||7650000|N
2995|25|OPTCUR|EURINR|XX||1472999400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|15175000|27875000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904112PE|0|0|0|0||E|N|N|N||N|EURINR||21525000|N
2996|25|OPTCUR|EURINR|XX||1472999400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3950000|9750000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904112.25CE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
2997|26|OPTCUR|GBPINR|XX||1468765800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2998|26|OPTCUR|GBPINR|XX||1468765800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|64600000|88800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76700000|N
2999|25|OPTCUR|EURINR|XX||1483021800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58625000|74925000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||66775000|N
3000|26|OPTCUR|GBPINR|XX||1468765800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3001|1|OPTCUR|USDINR|XX||1490797800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|9100000|13450000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR100.25CE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
3002|25|OPTCUR|EURINR|XX||1474209000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3400000|7850000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918113.5CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
3003|25|OPTCUR|EURINR|XX||1483021800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3175000|5875000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
3004|25|OPTCUR|EURINR|XX||1472999400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|16600000|29800000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904112.25PE|0|0|0|0||E|N|N|N||N|EURINR||23200000|N
3005|1|OPTCUR|USDINR|XX||1490797800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|29275000|37625000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR100.25PE|0|0|0|0||E|N|N|N||N|USDINR||33450000|N
3006|25|OPTCUR|EURINR|XX||1474209000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|24700000|39250000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918113.5PE|0|0|0|0||E|N|N|N||N|EURINR||31975000|N
3007|25|OPTCUR|EURINR|XX||1474209000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3000000|7100000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918113.75CE|0|0|0|0||E|N|N|N||N|EURINR||5050000|N
3008|25|OPTCUR|EURINR|XX||1471789800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|50000|550000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821116CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3009|25|OPTCUR|EURINR|XX||1474209000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|26425000|41325000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918113.75PE|0|0|0|0||E|N|N|N||N|EURINR||33875000|N
3010|25|OPTCUR|EURINR|XX||1472308200|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|475000|2075000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG114.75CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
3011|1|OPTCUR|USDINR|XX||1490797800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|8425000|12575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR100.5CE|0|0|0|0||E|N|N|N||N|USDINR||10500000|N
3012|1|OPTCUR|USDINR|XX||1490797800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|30850000|39400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR100.5PE|0|0|0|0||E|N|N|N||N|USDINR||35125000|N
3013|25|OPTCUR|EURINR|XX||1471789800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|47875000|66375000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821116PE|0|0|0|0||E|N|N|N||N|EURINR||57125000|N
3014|25|OPTCUR|EURINR|XX||1471789800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|425000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821116.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3015|25|OPTCUR|EURINR|XX||1471789800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|50225000|68775000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821116.25PE|0|0|0|0||E|N|N|N||N|EURINR||59500000|N
3016|25|OPTCUR|EURINR|XX||1472999400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3475000|8775000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904112.5CE|0|0|0|0||E|N|N|N||N|EURINR||6125000|N
3017|27|OPTCUR|JPYINR|XX||1475073000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|67125000|81075000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
3018|25|OPTCUR|EURINR|XX||1472999400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|18100000|31800000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904112.5PE|0|0|0|0||E|N|N|N||N|EURINR||24950000|N
3019|25|OPTCUR|EURINR|XX||1472999400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3025000|7875000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904112.75CE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
3020|25|OPTCUR|EURINR|XX||1471789800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|375000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821116.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3021|25|OPTCUR|EURINR|XX||1472999400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|19675000|33825000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904112.75PE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
3022|25|OPTCUR|EURINR|XX||1472394600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|34775000|52125000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828106.25CE|0|0|0|0||E|N|N|N||N|EURINR||43450000|N
3023|25|OPTCUR|EURINR|XX||1472394600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|350000|2000000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
3024|25|OPTCUR|EURINR|XX||1472999400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2600000|7050000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904113CE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
3025|25|OPTCUR|EURINR|XX||1472999400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|21325000|35925000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904113PE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
3026|25|OPTCUR|EURINR|XX||1474209000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2200000|5950000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918114CE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
3027|25|OPTCUR|EURINR|XX||1472999400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2275000|6275000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904113.25CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
3028|25|OPTCUR|EURINR|XX||1472999400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|23050000|38050000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904113.25PE|0|0|0|0||E|N|N|N||N|EURINR||30550000|N
3029|26|OPTCUR|GBPINR|XX||1475073000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|24700000|40200000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32450000|N
3030|27|OPTCUR|JPYINR|XX||1475073000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3031|1|OPTCUR|USDINR|XX||1490797800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|7825000|11725000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR100.75CE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
3032|1|OPTCUR|USDINR|XX||1490797800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|32450000|41250000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR100.75PE|0|0|0|0||E|N|N|N||N|USDINR||36850000|N
3033|25|OPTCUR|EURINR|XX||1474209000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|30025000|45275000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918114PE|0|0|0|0||E|N|N|N||N|EURINR||37650000|N
3034|25|OPTCUR|EURINR|XX||1474209000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1950000|5350000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918114.25CE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
3035|25|OPTCUR|EURINR|XX||1474209000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|31875000|47475000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918114.25PE|0|0|0|0||E|N|N|N||N|EURINR||39675000|N
3036|25|OPTCUR|EURINR|XX||1490797800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|92875000|110325000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||101600000|N
3037|25|OPTCUR|EURINR|XX||1490797800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2125000|3675000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
3038|25|OPTCUR|EURINR|XX||1498660200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|29175000|38775000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN114.25CE|0|0|0|0||E|N|N|N||N|EURINR||33975000|N
3039|105|OPTIRC|648GS2035|XX||1469889000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |648GS203526JUL102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3040|27|OPTCUR|JPYINR|XX||1475073000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|64650000|78550000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71600000|N
3041|105|OPTIRC|648GS2035|XX||1469889000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|41750000|46200000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||43975000|N
3042|25|OPTCUR|EURINR|XX||1498660200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|31875000|41275000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN114.25PE|0|0|0|0||E|N|N|N||N|EURINR||36575000|N
3043|26|OPTCUR|GBPINR|XX||1468765800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|62100000|86300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717122CE|0|0|0|0||E|N|N|N||N|GBPINR||74200000|N
3044|25|OPTCUR|EURINR|XX||1472999400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1950000|5600000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904113.5CE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
3045|25|OPTCUR|EURINR|XX||1490797800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|90725000|108075000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||99400000|N
3046|25|OPTCUR|EURINR|XX||1490797800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2275000|3925000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
3047|25|OPTCUR|EURINR|XX||1471789800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|52675000|71325000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821116.5PE|0|0|0|0||E|N|N|N||N|EURINR||62000000|N
3048|25|OPTCUR|EURINR|XX||1471789800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|250000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821116.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3049|27|OPTCUR|JPYINR|XX||1475073000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|50000|150000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3050|25|OPTCUR|EURINR|XX||1471789800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|55050000|73750000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821116.75PE|0|0|0|0||E|N|N|N||N|EURINR||64400000|N
3051|25|OPTCUR|EURINR|XX||1471789800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|225000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821117CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3052|27|OPTCUR|JPYINR|XX||1475073000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|63375000|77275000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70325000|N
3053|25|OPTCUR|EURINR|XX||1472999400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|24850000|40200000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904113.5PE|0|0|0|0||E|N|N|N||N|EURINR||32525000|N
3054|25|OPTCUR|EURINR|XX||1472999400|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1675000|4925000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904113.75CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
3055|25|OPTCUR|EURINR|XX||1472999400|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|26675000|42425000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904113.75PE|0|0|0|0||E|N|N|N||N|EURINR||34550000|N
3056|25|OPTCUR|EURINR|XX||1472999400|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1200000|4150000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904114CE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
3057|26|OPTCUR|GBPINR|XX||1468765800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3058|26|OPTCUR|GBPINR|XX||1475073000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|7600000|16300000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
3059|25|OPTCUR|EURINR|XX||1472999400|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|29875000|45925000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904114PE|0|0|0|0||E|N|N|N||N|EURINR||37900000|N
3060|25|OPTCUR|EURINR|XX||1472999400|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1000000|3650000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904114.25CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
3061|25|OPTCUR|EURINR|XX||1490797800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88575000|105825000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||97200000|N
3062|25|OPTCUR|EURINR|XX||1490797800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2525000|4275000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
3063|25|OPTCUR|EURINR|XX||1471789800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|57525000|76275000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821117PE|0|0|0|0||E|N|N|N||N|EURINR||66900000|N
3064|26|OPTCUR|GBPINR|XX||1473604200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6975000|15425000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
3065|25|OPTCUR|EURINR|XX||1490797800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86675000|103775000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||95225000|N
3066|26|OPTCUR|GBPINR|XX||1475073000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|23325000|38425000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30875000|N
3067|26|OPTCUR|GBPINR|XX||1475073000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|8275000|17425000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12850000|N
3068|26|OPTCUR|GBPINR|XX||1473604200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|19975000|35775000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
3069|25|OPTCUR|EURINR|XX||1490797800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2650000|4550000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
3070|26|OPTCUR|GBPINR|XX||1473604200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6350000|14350000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911132CE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
3071|26|OPTCUR|GBPINR|XX||1483021800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|37275000|52725000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45000000|N
3072|26|OPTCUR|GBPINR|XX||1483021800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|15450000|24250000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
3073|26|OPTCUR|GBPINR|XX||1483021800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|35925000|51075000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43500000|N
3074|25|OPTCUR|EURINR|XX||1472999400|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|31850000|48250000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904114.25PE|0|0|0|0||E|N|N|N||N|EURINR||40050000|N
3075|25|OPTCUR|EURINR|XX||1472999400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|850000|3200000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904114.5CE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
3076|26|OPTCUR|GBPINR|XX||1473604200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|21400000|37650000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911132PE|0|0|0|0||E|N|N|N||N|GBPINR||29525000|N
3077|43|OPTCUR|USDJPY|XX||1475073000|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2800000|7800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
3078|43|OPTCUR|USDJPY|XX||1475073000|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|92300000|127300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109800000|N
3079|43|OPTCUR|USDJPY|XX||1475073000|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2500000|7100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP173CE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
3080|27|OPTCUR|JPYINR|XX||1475073000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|125000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
3081|26|OPTCUR|GBPINR|XX||1483021800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|16275000|25325000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20800000|N
3082|25|OPTCUR|EURINR|XX||1472394600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|32675000|49725000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828106.5CE|0|0|0|0||E|N|N|N||N|EURINR||41200000|N
3083|25|OPTCUR|EURINR|XX||1472394600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|425000|2375000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
3084|25|OPTCUR|EURINR|XX||1472394600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|30575000|47375000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828106.75CE|0|0|0|0||E|N|N|N||N|EURINR||38975000|N
3085|25|OPTCUR|EURINR|XX||1472394600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|550000|2750000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
3086|25|OPTCUR|EURINR|XX||1472999400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|33900000|50550000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904114.5PE|0|0|0|0||E|N|N|N||N|EURINR||42225000|N
3087|25|OPTCUR|EURINR|XX||1472999400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|700000|2800000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904114.75CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
3088|25|OPTCUR|EURINR|XX||1472999400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|35975000|52925000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904114.75PE|0|0|0|0||E|N|N|N||N|EURINR||44450000|N
3089|25|OPTCUR|EURINR|XX||1472999400|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|575000|2425000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904115CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
3090|26|OPTCUR|GBPINR|XX||1468765800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|59600000|83800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71700000|N
3091|26|OPTCUR|GBPINR|XX||1468765800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3092|25|OPTCUR|EURINR|XX||1472999400|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|38100000|55250000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904115PE|0|0|0|0||E|N|N|N||N|EURINR||46675000|N
3093|99|OPTIRC|633GS2035|XX||1469889000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|55100000|59150000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||57125000|N
3094|25|OPTCUR|EURINR|XX||1472999400|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|500000|2100000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904115.25CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
3095|25|OPTCUR|EURINR|XX||1472999400|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|40250000|57650000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904115.25PE|0|0|0|0||E|N|N|N||N|EURINR||48950000|N
3096|25|OPTCUR|EURINR|XX||1472999400|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|400000|1800000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904115.5CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
3097|25|OPTCUR|EURINR|XX||1472999400|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|42475000|60075000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904115.5PE|0|0|0|0||E|N|N|N||N|EURINR||51275000|N
3098|25|OPTCUR|EURINR|XX||1472999400|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|325000|1575000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904115.75CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
3099|25|OPTCUR|EURINR|XX||1472999400|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|44725000|62475000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904115.75PE|0|0|0|0||E|N|N|N||N|EURINR||53600000|N
3100|25|OPTCUR|EURINR|XX||1472394600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|28550000|45000000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828107CE|0|0|0|0||E|N|N|N||N|EURINR||36775000|N
3101|25|OPTCUR|EURINR|XX||1472999400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|250000|1350000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904116CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
3102|25|OPTCUR|EURINR|XX||1472394600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|675000|3225000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828107PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
3103|26|OPTCUR|GBPINR|XX||1468765800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|57100000|81300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69200000|N
3104|25|OPTCUR|EURINR|XX||1472394600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|26600000|42700000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828107.25CE|0|0|0|0||E|N|N|N||N|EURINR||34650000|N
3105|26|OPTCUR|GBPINR|XX||1473604200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5800000|13300000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
3106|43|OPTCUR|USDJPY|XX||1475073000|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|96500000|131900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP173PE|0|0|0|0||E|N|N|N||N|USDJPY||114200000|N
3107|26|OPTCUR|GBPINR|XX||1473604200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|22850000|39550000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
3108|26|OPTCUR|GBPINR|XX||1472308200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|250000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG121PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
3109|26|OPTCUR|GBPINR|XX||1472308200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|74350000|98250000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86300000|N
3110|43|OPTCUR|USDJPY|XX||1483021800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|10400000|18400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
3111|25|OPTCUR|EURINR|XX||1472999400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|46975000|64875000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904116PE|0|0|0|0||E|N|N|N||N|EURINR||55925000|N
3112|26|OPTCUR|GBPINR|XX||1468765800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3113|26|OPTCUR|GBPINR|XX||1468765800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|54600000|78800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66700000|N
3114|25|OPTCUR|EURINR|XX||1472394600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|850000|3750000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
3115|25|OPTCUR|EURINR|XX||1472394600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|24700000|40400000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828107.5CE|0|0|0|0||E|N|N|N||N|EURINR||32550000|N
3116|43|OPTCUR|USDJPY|XX||1483021800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|114500000|146300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||130400000|N
3117|25|OPTCUR|EURINR|XX||1472999400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|225000|1175000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904116.25CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
3118|43|OPTCUR|USDJPY|XX||1483021800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|9700000|17300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC173CE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
3119|25|OPTCUR|EURINR|XX||1472999400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|49175000|67225000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904116.25PE|0|0|0|0||E|N|N|N||N|EURINR||58200000|N
3120|43|OPTCUR|USDJPY|XX||1483021800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|118500000|150700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC173PE|0|0|0|0||E|N|N|N||N|USDJPY||134600000|N
3121|25|OPTCUR|EURINR|XX||1472999400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|200000|1000000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904116.5CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
3122|43|OPTCUR|USDJPY|XX||1490797800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|18600000|28800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
3123|25|OPTCUR|EURINR|XX||1472999400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|51500000|69700000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904116.5PE|0|0|0|0||E|N|N|N||N|EURINR||60600000|N
3124|43|OPTCUR|USDJPY|XX||1490797800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|126100000|155900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||141000000|N
3125|43|OPTCUR|USDJPY|XX||1490797800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|17600000|27400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR172CE|0|0|0|0||E|N|N|N||N|USDJPY||22500000|N
3126|41|OPTCUR|EURUSD|XX||1469802600|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1001000|1219000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1110000|N
3127|43|OPTCUR|USDJPY|XX||1490797800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|129800000|160000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR172PE|0|0|0|0||E|N|N|N||N|USDJPY||144900000|N
3128|41|OPTCUR|EURUSD|XX||1469802600|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3129|43|OPTCUR|USDJPY|XX||1475073000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|24700000|45300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
3130|43|OPTCUR|USDJPY|XX||1475073000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|24100000|43500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||33800000|N
3131|43|OPTCUR|USDJPY|XX||1490797800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|16800000|26200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21500000|N
3132|25|OPTCUR|EURINR|XX||1483021800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56650000|72750000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||64700000|N
3133|41|OPTCUR|EURUSD|XX||1472308200|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1013000|1231000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1122000|N
3134|41|OPTCUR|EURUSD|XX||1472308200|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURUSD26AUG1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3135|25|OPTCUR|EURINR|XX||1483021800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3450000|6350000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
3136|43|OPTCUR|USDJPY|XX||1490797800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|133600000|164200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148900000|N
3137|26|OPTCUR|GBPINR|XX||1473604200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5275000|12325000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
3138|26|OPTCUR|GBPINR|XX||1468765800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3139|26|OPTCUR|GBPINR|XX||1468765800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|52100000|76300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717123CE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
3140|43|OPTCUR|USDJPY|XX||1490797800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|15900000|24900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR173CE|0|0|0|0||E|N|N|N||N|USDJPY||20400000|N
3141|43|OPTCUR|USDJPY|XX||1490797800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|137600000|168400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR173PE|0|0|0|0||E|N|N|N||N|USDJPY||153000000|N
3142|43|OPTCUR|USDJPY|XX||1475073000|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|12000000|25400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||18700000|N
3143|43|OPTCUR|USDJPY|XX||1475073000|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|44500000|71100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||57800000|N
3144|25|OPTCUR|EURINR|XX||1471789800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|200000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821117.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3145|43|OPTCUR|USDJPY|XX||1475073000|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|10900000|23500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
3146|43|OPTCUR|USDJPY|XX||1475073000|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|47600000|75000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||61300000|N
3147|25|OPTCUR|EURINR|XX||1490797800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84550000|101550000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||93050000|N
3148|26|OPTCUR|GBPINR|XX||1472308200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3149|26|OPTCUR|GBPINR|XX||1472394600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|76925000|100875000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828121CE|0|0|0|0||E|N|N|N||N|GBPINR||88900000|N
3150|25|OPTCUR|EURINR|XX||1471789800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|59900000|78700000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821117.25PE|0|0|0|0||E|N|N|N||N|EURINR||69300000|N
3151|25|OPTCUR|EURINR|XX||1490797800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2875000|4875000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
3152|25|OPTCUR|EURINR|XX||1472394600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1050000|4350000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
3153|26|OPTCUR|GBPINR|XX||1473604200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|24350000|41500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32925000|N
3154|25|OPTCUR|EURINR|XX||1490797800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82475000|99375000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||90925000|N
3155|25|OPTCUR|EURINR|XX||1490797800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3125000|5225000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
3156|25|OPTCUR|EURINR|XX||1472394600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|22875000|38175000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828107.75CE|0|0|0|0||E|N|N|N||N|EURINR||30525000|N
3157|25|OPTCUR|EURINR|XX||1471789800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821117.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3158|25|OPTCUR|EURINR|XX||1473604200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|25000|175000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911102PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3159|41|OPTCUR|EURUSD|XX||1469802600|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|1101000|1319000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1210000|N
3160|25|OPTCUR|EURINR|XX||1490797800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80425000|97175000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||88800000|N
3161|25|OPTCUR|EURINR|XX||1490797800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3350000|5600000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
3162|41|OPTCUR|EURUSD|XX||1469802600|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3163|41|OPTCUR|EURUSD|XX||1472308200|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|1113000|1331000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1222000|N
3164|26|OPTCUR|GBPINR|XX||1472999400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|70625000|94225000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82425000|N
3165|26|OPTCUR|GBPINR|XX||1474209000|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|82450000|106150000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94300000|N
3166|26|OPTCUR|GBPINR|XX||1468765800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3167|25|OPTCUR|EURINR|XX||1490797800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78400000|95000000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||86700000|N
3168|25|OPTCUR|EURINR|XX||1490797800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3625000|6025000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
3169|26|OPTCUR|GBPINR|XX||1472999400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|50000|700000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
3170|25|OPTCUR|EURINR|XX||1490797800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76350000|92850000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||84600000|N
3171|26|OPTCUR|GBPINR|XX||1474209000|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|125000|675000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
3172|26|OPTCUR|GBPINR|XX||1474209000|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|80075000|103725000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91900000|N
3173|26|OPTCUR|GBPINR|XX||1474209000|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|100000|700000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
3174|26|OPTCUR|GBPINR|XX||1474209000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|77725000|101275000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918121CE|0|0|0|0||E|N|N|N||N|GBPINR||89500000|N
3175|43|OPTCUR|USDJPY|XX||1483021800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|12700000|22100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC171CE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
3176|26|OPTCUR|GBPINR|XX||1474209000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|150000|850000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918121PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3177|26|OPTCUR|GBPINR|XX||1474209000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|75375000|98825000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87100000|N
3178|26|OPTCUR|GBPINR|XX||1474209000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|225000|975000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
3179|25|OPTCUR|EURINR|XX||1490797800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3900000|6400000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
3180|25|OPTCUR|EURINR|XX||1471789800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|62375000|81225000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821117.5PE|0|0|0|0||E|N|N|N||N|EURINR||71800000|N
3181|26|OPTCUR|GBPINR|XX||1472999400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|68250000|91750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904122CE|0|0|0|0||E|N|N|N||N|GBPINR||80000000|N
3182|26|OPTCUR|GBPINR|XX||1474209000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|73025000|96375000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84700000|N
3183|26|OPTCUR|GBPINR|XX||1474209000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|275000|1125000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
3184|26|OPTCUR|GBPINR|XX||1474209000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|70675000|93925000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82300000|N
3185|26|OPTCUR|GBPINR|XX||1474209000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|325000|1275000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
3186|26|OPTCUR|GBPINR|XX||1474209000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|68325000|91475000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918122CE|0|0|0|0||E|N|N|N||N|GBPINR||79900000|N
3187|26|OPTCUR|GBPINR|XX||1468765800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|49600000|73800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
3188|26|OPTCUR|GBPINR|XX||1468765800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3189|26|OPTCUR|GBPINR|XX||1468765800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|47100000|71300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59200000|N
3190|26|OPTCUR|GBPINR|XX||1474209000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|350000|1450000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918122PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
3191|26|OPTCUR|GBPINR|XX||1474209000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|66100000|89100000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77600000|N
3192|26|OPTCUR|GBPINR|XX||1474209000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|400000|1600000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
3193|25|OPTCUR|EURINR|XX||1490797800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74375000|90725000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||82550000|N
3194|26|OPTCUR|GBPINR|XX||1474209000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|63750000|86650000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75200000|N
3195|26|OPTCUR|GBPINR|XX||1474209000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|525000|1875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
3196|105|OPTIRC|648GS2035|XX||1472308200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |648GS203526AUG102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3197|26|OPTCUR|GBPINR|XX||1474209000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|61550000|84250000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72900000|N
3198|26|OPTCUR|GBPINR|XX||1474209000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|550000|2050000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
3199|25|OPTCUR|EURINR|XX||1490797800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4200000|6850000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
3200|25|OPTCUR|EURINR|XX||1490797800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72400000|88600000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||80500000|N
3201|105|OPTIRC|648GS2035|XX||1472308200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|42425000|46875000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||44650000|N
3202|105|OPTIRC|648GS2035|XX||1490452200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|1150000|1550000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
3203|26|OPTCUR|GBPINR|XX||1472999400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|100000|800000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904122PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
3204|26|OPTCUR|GBPINR|XX||1472999400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|65900000|89300000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77600000|N
3205|25|OPTCUR|EURINR|XX||1472308200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|225000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG117.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3206|43|OPTCUR|USDJPY|XX||1475073000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|19200000|37000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28100000|N
3207|43|OPTCUR|USDJPY|XX||1475073000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|30900000|53100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42000000|N
3208|26|OPTCUR|GBPINR|XX||1472999400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|100000|950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
3209|26|OPTCUR|GBPINR|XX||1472999400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|63550000|86850000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75200000|N
3210|25|OPTCUR|EURINR|XX||1490797800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4500000|7300000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
3211|26|OPTCUR|GBPINR|XX||1472999400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|150000|1100000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
3212|26|OPTCUR|GBPINR|XX||1472999400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|61225000|84375000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72800000|N
3213|26|OPTCUR|GBPINR|XX||1472999400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|175000|1275000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
3214|26|OPTCUR|GBPINR|XX||1472999400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|58925000|81925000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904123CE|0|0|0|0||E|N|N|N||N|GBPINR||70425000|N
3215|105|OPTIRC|648GS2035|XX||1490452200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|46875000|50975000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||48925000|N
3216|1|OPTCUR|USDINR|XX||1472999400|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|6575000|13075000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.625CE|0|0|0|0||E|N|N|N||N|USDINR||9825000|N
3217|43|OPTCUR|USDJPY|XX||1483021800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|102900000|133500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC171PE|0|0|0|0||E|N|N|N||N|USDJPY||118200000|N
3218|1|OPTCUR|USDINR|XX||1472999400|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|4975000|11175000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.625PE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
3219|25|OPTCUR|EURINR|XX||1472308200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|61725000|80475000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG117.5PE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
3220|25|OPTCUR|EURINR|XX||1490797800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70450000|86500000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||78475000|N
3221|26|OPTCUR|GBPINR|XX||1472999400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|225000|1425000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904123PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
3222|43|OPTCUR|USDJPY|XX||1475073000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|17500000|34500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||26000000|N
3223|43|OPTCUR|USDJPY|XX||1475073000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|33400000|56400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||44900000|N
3224|43|OPTCUR|USDJPY|XX||1475073000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|16000000|32000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24000000|N
3225|26|OPTCUR|GBPINR|XX||1471789800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|61425000|85175000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73300000|N
3226|26|OPTCUR|GBPINR|XX||1472999400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|56650000|79500000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68075000|N
3227|26|OPTCUR|GBPINR|XX||1472999400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|250000|1650000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
3228|1|OPTCUR|USDINR|XX||1472999400|968750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|5025000|10975000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.875CE|0|0|0|0||E|N|N|N||N|USDINR||8000000|N
3229|25|OPTCUR|EURINR|XX||1472394600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1300000|5000000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
3230|25|OPTCUR|EURINR|XX||1472394600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|21100000|35950000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828108CE|0|0|0|0||E|N|N|N||N|EURINR||28525000|N
3231|43|OPTCUR|USDJPY|XX||1475073000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|36000000|60000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48000000|N
3232|99|OPTIRC|633GS2035|XX||1469889000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |633GS203526JUL91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3233|25|OPTCUR|EURINR|XX||1472394600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1575000|5725000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828108PE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
3234|26|OPTCUR|GBPINR|XX||1471789800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|500000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
3235|25|OPTCUR|EURINR|XX||1472394600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|19400000|33800000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828108.25CE|0|0|0|0||E|N|N|N||N|EURINR||26600000|N
3236|26|OPTCUR|GBPINR|XX||1472999400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|54375000|77075000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65725000|N
3237|26|OPTCUR|GBPINR|XX||1472999400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|325000|1875000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
3238|1|OPTCUR|USDINR|XX||1472999400|968750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|6650000|13400000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.875PE|0|0|0|0||E|N|N|N||N|USDINR||10025000|N
3239|26|OPTCUR|GBPINR|XX||1472999400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|52150000|74650000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63400000|N
3240|26|OPTCUR|GBPINR|XX||1468765800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3241|25|OPTCUR|EURINR|XX||1472394600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1900000|6500000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828108.25PE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
3242|26|OPTCUR|GBPINR|XX||1472999400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|400000|2150000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
3243|26|OPTCUR|GBPINR|XX||1472999400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|49950000|72250000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904124CE|0|0|0|0||E|N|N|N||N|GBPINR||61100000|N
3244|25|OPTCUR|EURINR|XX||1472394600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|17775000|31675000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828108.5CE|0|0|0|0||E|N|N|N||N|EURINR||24725000|N
3245|26|OPTCUR|GBPINR|XX||1472999400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|475000|2425000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904124PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
3246|25|OPTCUR|EURINR|XX||1472394600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2275000|7375000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828108.5PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
3247|25|OPTCUR|EURINR|XX||1472394600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|16225000|29625000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828108.75CE|0|0|0|0||E|N|N|N||N|EURINR||22925000|N
3248|25|OPTCUR|EURINR|XX||1483021800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54700000|70600000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||62650000|N
3249|25|OPTCUR|EURINR|XX||1483021800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3775000|6875000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
3250|25|OPTCUR|EURINR|XX||1472394600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2725000|8325000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828108.75PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
3251|25|OPTCUR|EURINR|XX||1490797800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4850000|7800000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
3252|25|OPTCUR|EURINR|XX||1472394600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|14775000|27625000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828109CE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
3253|26|OPTCUR|GBPINR|XX||1472999400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|47800000|69850000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58825000|N
3254|26|OPTCUR|GBPINR|XX||1472394600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|300000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828121PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3255|26|OPTCUR|GBPINR|XX||1474209000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|59325000|81875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918123CE|0|0|0|0||E|N|N|N||N|GBPINR||70600000|N
3256|25|OPTCUR|EURINR|XX||1490797800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68500000|84400000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||76450000|N
3257|25|OPTCUR|EURINR|XX||1490797800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5200000|8300000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
3258|26|OPTCUR|GBPINR|XX||1474209000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|650000|2350000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918123PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
3259|25|OPTCUR|EURINR|XX||1490797800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66625000|82325000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||74475000|N
3260|26|OPTCUR|GBPINR|XX||1474209000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|57125000|79475000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68300000|N
3261|26|OPTCUR|GBPINR|XX||1474209000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|775000|2625000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
3262|26|OPTCUR|GBPINR|XX||1474209000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|57125000|79325000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68225000|N
3263|103|OPTIRC|668GS2040|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP103CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
3264|26|OPTCUR|GBPINR|XX||1474209000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|675000|2725000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
3265|26|OPTCUR|GBPINR|XX||1472999400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|575000|2775000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
3266|26|OPTCUR|GBPINR|XX||1474209000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|54975000|76925000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65950000|N
3267|103|OPTIRC|668GS2040|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|55175000|60725000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP103PE|0|0|0|0||E|N|N|N||N|668GS2040||57950000|N
3268|26|OPTCUR|GBPINR|XX||1474209000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|800000|3050000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
3269|26|OPTCUR|GBPINR|XX||1474209000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|52825000|74575000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918124CE|0|0|0|0||E|N|N|N||N|GBPINR||63700000|N
3270|99|OPTIRC|633GS2035|XX||1474727400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|48275000|52325000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50300000|N
3271|25|OPTCUR|EURINR|XX||1490797800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5550000|8850000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
3272|25|OPTCUR|EURINR|XX||1490797800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64750000|80300000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||72525000|N
3273|99|OPTIRC|633GS2035|XX||1474727400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |633GS203526SEP92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3274|99|OPTIRC|633GS2035|XX||1474727400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|45800000|49850000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||47825000|N
3275|99|OPTIRC|633GS2035|XX||1474727400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |633GS203526SEP92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3276|26|OPTCUR|GBPINR|XX||1472999400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|45675000|67475000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56575000|N
3277|99|OPTIRC|633GS2035|XX||1474727400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|43350000|47400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||45375000|N
3278|25|OPTCUR|EURINR|XX||1490797800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5950000|9400000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
3279|26|OPTCUR|GBPINR|XX||1468765800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|43750000|67950000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717135PE|0|0|0|0||E|N|N|N||N|GBPINR||55850000|N
3280|26|OPTCUR|GBPINR|XX||1472394600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|74475000|98375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86425000|N
3281|25|OPTCUR|EURINR|XX||1472394600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3200000|9350000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828109PE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
3282|26|OPTCUR|GBPINR|XX||1468765800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3283|25|OPTCUR|EURINR|XX||1472394600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|13400000|25700000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828109.25CE|0|0|0|0||E|N|N|N||N|EURINR||19550000|N
3284|25|OPTCUR|EURINR|XX||1472394600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3750000|10450000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828109.25PE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
3285|26|OPTCUR|GBPINR|XX||1471789800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|59025000|82675000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70850000|N
3286|25|OPTCUR|EURINR|XX||1472394600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|12125000|23825000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828109.5CE|0|0|0|0||E|N|N|N||N|EURINR||17975000|N
3287|26|OPTCUR|GBPINR|XX||1468765800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|46250000|70450000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||58350000|N
3288|99|OPTIRC|633GS2035|XX||1474727400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |633GS203526SEP92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3289|99|OPTIRC|633GS2035|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|45750000|49700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||47725000|N
3290|99|OPTIRC|633GS2035|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|200000|350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
3291|25|OPTCUR|EURINR|XX||1490797800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62875000|78275000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||70575000|N
3292|26|OPTCUR|GBPINR|XX||1468765800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3293|99|OPTIRC|633GS2035|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|43425000|47325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||45375000|N
3294|25|OPTCUR|EURINR|XX||1472394600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4350000|11650000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828109.5PE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
3295|26|OPTCUR|GBPINR|XX||1472394600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|350000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
3296|26|OPTCUR|GBPINR|XX||1472999400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|675000|3125000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
3297|26|OPTCUR|GBPINR|XX||1472999400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|77825000|101675000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904121CE|0|0|0|0||E|N|N|N||N|GBPINR||89750000|N
3298|26|OPTCUR|GBPINR|XX||1472999400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|43550000|65100000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
3299|99|OPTIRC|633GS2035|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|275000|425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
3300|99|OPTIRC|633GS2035|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|41100000|45000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||43050000|N
3301|26|OPTCUR|GBPINR|XX||1468765800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|44600000|68800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56700000|N
3302|26|OPTCUR|GBPINR|XX||1475073000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|187100000|211300000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP110CE|0|0|0|0||E|N|N|N||N|GBPINR||199200000|N
3303|25|OPTCUR|EURINR|XX||1472394600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|10925000|22025000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828109.75CE|0|0|0|0||E|N|N|N||N|EURINR||16475000|N
3304|26|OPTCUR|GBPINR|XX||1475073000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPINR26SEP110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3305|94|OPTIRC|723GS2039|XX||1483194600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|53300000|59000000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||56150000|N
3306|26|OPTCUR|GBPINR|XX||1472999400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|825000|3525000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
3307|26|OPTCUR|GBPINR|XX||1472999400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|425000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904121PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
3308|26|OPTCUR|GBPINR|XX||1472999400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|75425000|99175000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87300000|N
3309|26|OPTCUR|GBPINR|XX||1468765800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3310|99|OPTIRC|633GS2035|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|350000|550000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
3311|26|OPTCUR|GBPINR|XX||1468765800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|42100000|66300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717124CE|0|0|0|0||E|N|N|N||N|GBPINR||54200000|N
3312|26|OPTCUR|GBPINR|XX||1472999400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|41500000|62750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904125CE|0|0|0|0||E|N|N|N||N|GBPINR||52125000|N
3313|26|OPTCUR|GBPINR|XX||1468765800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717124PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3314|25|OPTCUR|EURINR|XX||1490797800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6350000|9950000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||8150000|N
3315|25|OPTCUR|EURINR|XX||1490797800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61050000|76250000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||68650000|N
3316|25|OPTCUR|EURINR|XX||1490797800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6775000|10575000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||8675000|N
3317|25|OPTCUR|EURINR|XX||1490797800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59275000|74275000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||66775000|N
3318|25|OPTCUR|EURINR|XX||1490797800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7225000|11225000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||9225000|N
3319|25|OPTCUR|EURINR|XX||1490797800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57475000|72325000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||64900000|N
3320|25|OPTCUR|EURINR|XX||1490797800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7700000|11850000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
3321|99|OPTIRC|633GS2035|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|44425000|48225000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||46325000|N
3322|25|OPTCUR|EURINR|XX||1490797800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55750000|70400000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||63075000|N
3323|25|OPTCUR|EURINR|XX||1472394600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5050000|12950000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828109.75PE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
3324|26|OPTCUR|GBPINR|XX||1472999400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|950000|3950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904125PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
3325|26|OPTCUR|GBPINR|XX||1472999400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|39500000|60450000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49975000|N
3326|42|OPTCUR|GBPUSD|XX||1475073000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|857000|1113000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||985000|N
3327|42|OPTCUR|GBPUSD|XX||1475073000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6000|18000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
3328|26|OPTCUR|GBPINR|XX||1472999400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1125000|4425000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
3329|26|OPTCUR|GBPINR|XX||1472999400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|37525000|58125000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47825000|N
3330|26|OPTCUR|GBPINR|XX||1472999400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1300000|4950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
3331|26|OPTCUR|GBPINR|XX||1472999400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|35600000|55850000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45725000|N
3332|25|OPTCUR|EURINR|XX||1490797800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8200000|12550000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
3333|25|OPTCUR|EURINR|XX||1490797800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54075000|68525000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||61300000|N
3334|26|OPTCUR|GBPINR|XX||1474209000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|900000|3400000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918124PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
3335|26|OPTCUR|GBPINR|XX||1469370600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3336|25|OPTCUR|EURINR|XX||1490797800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8775000|13325000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
3337|25|OPTCUR|EURINR|XX||1490797800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52375000|66625000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR108CE|0|0|0|0||E|N|N|N||N|EURINR||59500000|N
3338|25|OPTCUR|EURINR|XX||1490797800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9300000|14050000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR108PE|0|0|0|0||E|N|N|N||N|EURINR||11675000|N
3339|26|OPTCUR|GBPINR|XX||1474209000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|50725000|72225000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61475000|N
3340|26|OPTCUR|GBPINR|XX||1474209000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1050000|3800000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
3341|25|OPTCUR|EURINR|XX||1490797800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50675000|64725000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||57700000|N
3342|25|OPTCUR|EURINR|XX||1490797800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9825000|14775000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
3343|26|OPTCUR|GBPINR|XX||1472999400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1500000|5500000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
3344|43|OPTCUR|USDJPY|XX||1475073000|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|9800000|21600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
3345|43|OPTCUR|USDJPY|XX||1475073000|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|50800000|79000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||64900000|N
3346|26|OPTCUR|GBPINR|XX||1472999400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|33700000|53600000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904126CE|0|0|0|0||E|N|N|N||N|GBPINR||43650000|N
3347|25|OPTCUR|EURINR|XX||1490797800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49025000|62875000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||55950000|N
3348|99|OPTIRC|633GS2035|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|700000|950000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
3349|26|OPTCUR|GBPINR|XX||1474209000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|48650000|69900000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59275000|N
3350|99|OPTIRC|633GS2035|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|42225000|45975000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||44100000|N
3351|42|OPTCUR|GBPUSD|XX||1475073000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1364000|1636000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3352|94|OPTIRC|723GS2039|XX||1483194600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|875000|1275000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
3353|26|OPTCUR|GBPINR|XX||1472999400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1750000|6100000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904126PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
3354|26|OPTCUR|GBPINR|XX||1472999400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|31875000|51375000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41625000|N
3355|42|OPTCUR|GBPUSD|XX||1475073000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3356|26|OPTCUR|GBPINR|XX||1472999400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2000000|6750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
3357|99|OPTIRC|633GS2035|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|850000|1150000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
3358|26|OPTCUR|GBPINR|XX||1469370600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|43150000|67350000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724135PE|0|0|0|0||E|N|N|N||N|GBPINR||55250000|N
3359|94|OPTIRC|723GS2039|XX||1490452200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|57950000|63500000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||60725000|N
3360|94|OPTIRC|723GS2039|XX||1490452200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1600000|2150000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1875000|N
3361|26|OPTCUR|GBPINR|XX||1472999400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|30100000|49200000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39650000|N
3362|99|OPTIRC|633GS2035|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|40050000|43750000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||41900000|N
3363|26|OPTCUR|GBPINR|XX||1469370600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3364|26|OPTCUR|GBPINR|XX||1469370600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|45650000|69850000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57750000|N
3365|25|OPTCUR|EURINR|XX||1472394600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|9800000|20300000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828110CE|0|0|0|0||E|N|N|N||N|EURINR||15050000|N
3366|25|OPTCUR|EURINR|XX||1490797800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10425000|15575000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||13000000|N
3367|25|OPTCUR|EURINR|XX||1490797800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47450000|61050000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||54250000|N
3368|99|OPTIRC|633GS2035|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1025000|1375000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1200000|N
3369|25|OPTCUR|EURINR|XX||1490797800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11025000|16425000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||13725000|N
3370|26|OPTCUR|GBPINR|XX||1472999400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2300000|7450000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
3371|26|OPTCUR|GBPINR|XX||1469802600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|150000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL135CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3372|26|OPTCUR|GBPINR|XX||1469802600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|42850000|66900000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL135PE|0|0|0|0||E|N|N|N||N|GBPINR||54875000|N
3373|26|OPTCUR|GBPINR|XX||1469802600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|125000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3374|26|OPTCUR|GBPINR|XX||1469802600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|45300000|69400000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57350000|N
3375|25|OPTCUR|EURINR|XX||1490797800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45875000|59275000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR109CE|0|0|0|0||E|N|N|N||N|EURINR||52575000|N
3376|25|OPTCUR|EURINR|XX||1490797800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11675000|17275000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR109PE|0|0|0|0||E|N|N|N||N|EURINR||14475000|N
3377|25|OPTCUR|EURINR|XX||1490797800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44325000|57525000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||50925000|N
3378|25|OPTCUR|EURINR|XX||1490797800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12375000|18175000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||15275000|N
3379|25|OPTCUR|EURINR|XX||1490797800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42825000|55775000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||49300000|N
3380|26|OPTCUR|GBPINR|XX||1468765800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|39600000|63800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51700000|N
3381|25|OPTCUR|EURINR|XX||1490797800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13050000|19100000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||16075000|N
3382|25|OPTCUR|EURINR|XX||1490797800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41350000|54100000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR109.75CE|0|0|0|0||E|N|N|N||N|EURINR||47725000|N
3383|25|OPTCUR|EURINR|XX||1490797800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13800000|20050000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR109.75PE|0|0|0|0||E|N|N|N||N|EURINR||16925000|N
3384|25|OPTCUR|EURINR|XX||1490797800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39900000|52400000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR110CE|0|0|0|0||E|N|N|N||N|EURINR||46150000|N
3385|25|OPTCUR|EURINR|XX||1490797800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14550000|21050000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR110PE|0|0|0|0||E|N|N|N||N|EURINR||17800000|N
3386|25|OPTCUR|EURINR|XX||1472394600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5800000|14300000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828110PE|0|0|0|0||E|N|N|N||N|EURINR||10050000|N
3387|25|OPTCUR|EURINR|XX||1490797800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38475000|50775000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR110.25CE|0|0|0|0||E|N|N|N||N|EURINR||44625000|N
3388|26|OPTCUR|GBPINR|XX||1472999400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|28375000|47025000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37700000|N
3389|96|OPTIRC|679GS2034|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|28125000|32525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||30325000|N
3390|25|OPTCUR|EURINR|XX||1490797800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15350000|22050000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR110.25PE|0|0|0|0||E|N|N|N||N|EURINR||18700000|N
3391|96|OPTIRC|679GS2034|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|325000|625000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
3392|25|OPTCUR|EURINR|XX||1483021800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52800000|68500000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||60650000|N
3393|25|OPTCUR|EURINR|XX||1490797800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37100000|49150000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR110.5CE|0|0|0|0||E|N|N|N||N|EURINR||43125000|N
3394|25|OPTCUR|EURINR|XX||1483021800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4100000|7400000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||5750000|N
3395|26|OPTCUR|GBPINR|XX||1475073000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|2775000|7125000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP135CE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
3396|26|OPTCUR|GBPINR|XX||1475073000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|44650000|64500000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP135PE|0|0|0|0||E|N|N|N||N|GBPINR||54575000|N
3397|25|OPTCUR|EURINR|XX||1490797800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16175000|23125000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR110.5PE|0|0|0|0||E|N|N|N||N|EURINR||19650000|N
3398|26|OPTCUR|GBPINR|XX||1475073000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|2500000|6600000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
3399|26|OPTCUR|GBPINR|XX||1472999400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2625000|8225000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
3400|25|OPTCUR|EURINR|XX||1472394600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|8750000|18650000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828110.25CE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
3401|26|OPTCUR|GBPINR|XX||1472999400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|26700000|44900000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904127CE|0|0|0|0||E|N|N|N||N|GBPINR||35800000|N
3402|26|OPTCUR|GBPINR|XX||1475073000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|46575000|66725000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56650000|N
3403|25|OPTCUR|EURINR|XX||1490797800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35775000|47575000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR110.75CE|0|0|0|0||E|N|N|N||N|EURINR||41675000|N
3404|25|OPTCUR|EURINR|XX||1472394600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6625000|15725000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828110.25PE|0|0|0|0||E|N|N|N||N|EURINR||11175000|N
3405|26|OPTCUR|GBPINR|XX||1483021800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|11150000|18650000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC135CE|0|0|0|0||E|N|N|N||N|GBPINR||14900000|N
3406|25|OPTCUR|EURINR|XX||1472394600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7775000|17075000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828110.5CE|0|0|0|0||E|N|N|N||N|EURINR||12425000|N
3407|25|OPTCUR|EURINR|XX||1490797800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17000000|24200000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR110.75PE|0|0|0|0||E|N|N|N||N|EURINR||20600000|N
3408|26|OPTCUR|GBPINR|XX||1472999400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3000000|9050000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904127PE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
3409|26|OPTCUR|GBPINR|XX||1472999400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25050000|42800000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33925000|N
3410|26|OPTCUR|GBPINR|XX||1472999400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3400000|9900000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
3411|25|OPTCUR|EURINR|XX||1490797800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34425000|46025000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR111CE|0|0|0|0||E|N|N|N||N|EURINR||40225000|N
3412|25|OPTCUR|EURINR|XX||1490797800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17900000|25300000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR111PE|0|0|0|0||E|N|N|N||N|EURINR||21600000|N
3413|26|OPTCUR|GBPINR|XX||1483021800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|48350000|65100000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC135PE|0|0|0|0||E|N|N|N||N|GBPINR||56725000|N
3414|26|OPTCUR|GBPINR|XX||1483021800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|10575000|17825000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14200000|N
3415|25|OPTCUR|EURINR|XX||1490797800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33150000|44500000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR111.25CE|0|0|0|0||E|N|N|N||N|EURINR||38825000|N
3416|25|OPTCUR|EURINR|XX||1490797800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18800000|26450000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR111.25PE|0|0|0|0||E|N|N|N||N|EURINR||22625000|N
3417|25|OPTCUR|EURINR|XX||1490797800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31900000|43000000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR111.5CE|0|0|0|0||E|N|N|N||N|EURINR||37450000|N
3418|25|OPTCUR|EURINR|XX||1490797800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19725000|27625000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR111.5PE|0|0|0|0||E|N|N|N||N|EURINR||23675000|N
3419|26|OPTCUR|GBPINR|XX||1468765800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3420|26|OPTCUR|GBPINR|XX||1472999400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|23500000|40750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32125000|N
3421|25|OPTCUR|EURINR|XX||1490797800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30675000|41525000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR111.75CE|0|0|0|0||E|N|N|N||N|EURINR||36100000|N
3422|26|OPTCUR|GBPINR|XX||1472999400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3850000|10800000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
3423|26|OPTCUR|GBPINR|XX||1472999400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|22000000|38750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30375000|N
3424|25|OPTCUR|EURINR|XX||1490797800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20700000|28850000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR111.75PE|0|0|0|0||E|N|N|N||N|EURINR||24775000|N
3425|26|OPTCUR|GBPINR|XX||1472999400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4350000|11800000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
3426|26|OPTCUR|GBPINR|XX||1472999400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|20550000|36800000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904128CE|0|0|0|0||E|N|N|N||N|GBPINR||28675000|N
3427|25|OPTCUR|EURINR|XX||1490797800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29500000|40100000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR112CE|0|0|0|0||E|N|N|N||N|EURINR||34800000|N
3428|94|OPTIRC|723GS2039|XX||1490452200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|55825000|61325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||58575000|N
3429|25|OPTCUR|EURINR|XX||1490797800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21700000|30100000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR112PE|0|0|0|0||E|N|N|N||N|EURINR||25900000|N
3430|26|OPTCUR|GBPINR|XX||1483021800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50000000|67000000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||58500000|N
3431|25|OPTCUR|EURINR|XX||1490797800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28300000|38700000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR112.25CE|0|0|0|0||E|N|N|N||N|EURINR||33500000|N
3432|25|OPTCUR|EURINR|XX||1490797800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22750000|31350000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR112.25PE|0|0|0|0||E|N|N|N||N|EURINR||27050000|N
3433|25|OPTCUR|EURINR|XX||1490797800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27175000|37325000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR112.5CE|0|0|0|0||E|N|N|N||N|EURINR||32250000|N
3434|25|OPTCUR|EURINR|XX||1490797800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23800000|32650000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR112.5PE|0|0|0|0||E|N|N|N||N|EURINR||28225000|N
3435|26|OPTCUR|GBPINR|XX||1472999400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4850000|12850000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904128PE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
3436|94|OPTIRC|723GS2039|XX||1490452200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1800000|2400000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2100000|N
3437|26|OPTCUR|GBPINR|XX||1490797800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|19675000|28825000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR135CE|0|0|0|0||E|N|N|N||N|GBPINR||24250000|N
3438|26|OPTCUR|GBPINR|XX||1490797800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50925000|66025000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR135PE|0|0|0|0||E|N|N|N||N|GBPINR||58475000|N
3439|25|OPTCUR|EURINR|XX||1490797800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26075000|35975000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR112.75CE|0|0|0|0||E|N|N|N||N|EURINR||31025000|N
3440|25|OPTCUR|EURINR|XX||1490797800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24900000|34000000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR112.75PE|0|0|0|0||E|N|N|N||N|EURINR||29450000|N
3441|25|OPTCUR|EURINR|XX||1490797800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25025000|34675000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR113CE|0|0|0|0||E|N|N|N||N|EURINR||29850000|N
3442|94|OPTIRC|723GS2039|XX||1490452200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|53700000|59150000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR96CE|0|0|0|0||E|N|N|N||N|723GS2039||56425000|N
3443|25|OPTCUR|EURINR|XX||1490797800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26000000|35350000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR113PE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
3444|25|OPTCUR|EURINR|XX||1490797800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24000000|33400000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR113.25CE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
3445|94|OPTIRC|723GS2039|XX||1490452200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|2050000|2700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR96PE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
3446|26|OPTCUR|GBPINR|XX||1490797800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|18925000|27875000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23400000|N
3447|26|OPTCUR|GBPINR|XX||1490797800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52425000|67725000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60075000|N
3448|25|OPTCUR|EURINR|XX||1490797800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27150000|36750000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR113.25PE|0|0|0|0||E|N|N|N||N|EURINR||31950000|N
3449|25|OPTCUR|EURINR|XX||1472394600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7550000|17250000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828110.5PE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
3450|25|OPTCUR|EURINR|XX||1490797800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23000000|32150000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR113.5CE|0|0|0|0||E|N|N|N||N|EURINR||27575000|N
3451|26|OPTCUR|GBPINR|XX||1471789800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|625000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
3452|94|OPTIRC|723GS2039|XX||1490452200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|51650000|57000000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||54325000|N
3453|25|OPTCUR|EURINR|XX||1472394600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6875000|15575000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828110.75CE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
3454|25|OPTCUR|EURINR|XX||1472394600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|8550000|18850000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828110.75PE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
3455|25|OPTCUR|EURINR|XX||1490797800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28350000|38200000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR113.5PE|0|0|0|0||E|N|N|N||N|EURINR||33275000|N
3456|25|OPTCUR|EURINR|XX||1490797800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22000000|30950000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR113.75CE|0|0|0|0||E|N|N|N||N|EURINR||26475000|N
3457|26|OPTCUR|GBPINR|XX||1474209000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1200000|4200000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
3458|26|OPTCUR|GBPINR|XX||1474209000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|46600000|67600000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57100000|N
3459|25|OPTCUR|EURINR|XX||1472394600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6075000|14175000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828111CE|0|0|0|0||E|N|N|N||N|EURINR||10125000|N
3460|25|OPTCUR|EURINR|XX||1490797800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29550000|39650000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR113.75PE|0|0|0|0||E|N|N|N||N|EURINR||34600000|N
3461|26|OPTCUR|GBPINR|XX||1472999400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|19150000|34900000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27025000|N
3462|26|OPTCUR|GBPINR|XX||1474209000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1400000|4650000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
3463|26|OPTCUR|GBPINR|XX||1472999400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5450000|13950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
3464|26|OPTCUR|GBPINR|XX||1474209000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|44600000|65300000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918125CE|0|0|0|0||E|N|N|N||N|GBPINR||54950000|N
3465|26|OPTCUR|GBPINR|XX||1474209000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1575000|5125000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918125PE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
3466|26|OPTCUR|GBPINR|XX||1471789800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|56650000|80200000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821123CE|0|0|0|0||E|N|N|N||N|GBPINR||68425000|N
3467|26|OPTCUR|GBPINR|XX||1472999400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|17825000|33025000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25425000|N
3468|25|OPTCUR|EURINR|XX||1490797800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21050000|29750000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR114CE|0|0|0|0||E|N|N|N||N|EURINR||25400000|N
3469|26|OPTCUR|GBPINR|XX||1472999400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|50000|500000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
3470|26|OPTCUR|GBPINR|XX||1472999400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|6050000|15100000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
3471|26|OPTCUR|GBPINR|XX||1472999400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|73000000|96700000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84850000|N
3472|41|OPTCUR|EURUSD|XX||1472308200|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURUSD26AUG1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3473|26|OPTCUR|GBPINR|XX||1474209000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|42625000|63025000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52825000|N
3474|26|OPTCUR|GBPINR|XX||1472999400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|16550000|31200000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23875000|N
3475|26|OPTCUR|GBPINR|XX||1472999400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|6725000|16325000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11525000|N
3476|26|OPTCUR|GBPINR|XX||1472999400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|15350000|29450000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904129CE|0|0|0|0||E|N|N|N||N|GBPINR||22400000|N
3477|26|OPTCUR|GBPINR|XX||1472999400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7450000|17600000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904129PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
3478|25|OPTCUR|EURINR|XX||1490797800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30825000|41125000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR114PE|0|0|0|0||E|N|N|N||N|EURINR||35975000|N
3479|26|OPTCUR|GBPINR|XX||1472999400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|14200000|27750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20975000|N
3480|25|OPTCUR|EURINR|XX||1490797800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20150000|28600000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR114.25CE|0|0|0|0||E|N|N|N||N|EURINR||24375000|N
3481|25|OPTCUR|EURINR|XX||1490797800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32100000|42650000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR114.25PE|0|0|0|0||E|N|N|N||N|EURINR||37375000|N
3482|25|OPTCUR|EURINR|XX||1490797800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19275000|27475000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR114.5CE|0|0|0|0||E|N|N|N||N|EURINR||23375000|N
3483|25|OPTCUR|EURINR|XX||1490797800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33400000|44200000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR114.5PE|0|0|0|0||E|N|N|N||N|EURINR||38800000|N
3484|26|OPTCUR|GBPINR|XX||1474209000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1800000|5650000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
3485|105|OPTIRC|648GS2035|XX||1474727400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|49150000|53600000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||51375000|N
3486|25|OPTCUR|EURINR|XX||1490797800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18400000|26400000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR114.75CE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
3487|105|OPTIRC|648GS2035|XX||1474727400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |648GS203526SEP92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3488|105|OPTIRC|648GS2035|XX||1474727400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|46675000|51125000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP93CE|0|0|0|0||E|N|N|N||N|648GS2035||48900000|N
3489|105|OPTIRC|648GS2035|XX||1474727400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |648GS203526SEP93PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3490|105|OPTIRC|648GS2035|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|46400000|50700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||48550000|N
3491|26|OPTCUR|GBPINR|XX||1472999400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|8250000|18950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
3492|25|OPTCUR|EURINR|XX||1472394600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|9625000|20525000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828111PE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
3493|25|OPTCUR|EURINR|XX||1472394600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5325000|12825000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828111.25CE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
3494|26|OPTCUR|GBPINR|XX||1472999400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|13100000|26100000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
3495|26|OPTCUR|GBPINR|XX||1472999400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|9100000|20350000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14725000|N
3496|27|OPTCUR|JPYINR|XX||1475073000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|375000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3497|25|OPTCUR|EURINR|XX||1483021800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50900000|66400000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||58650000|N
3498|27|OPTCUR|JPYINR|XX||1475073000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|57950000|71650000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64800000|N
3499|26|OPTCUR|GBPINR|XX||1472999400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|12075000|24525000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18300000|N
3500|26|OPTCUR|GBPINR|XX||1472999400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10000000|21800000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
3501|25|OPTCUR|EURINR|XX||1490797800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34750000|45750000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR114.75PE|0|0|0|0||E|N|N|N||N|EURINR||40250000|N
3502|25|OPTCUR|EURINR|XX||1483021800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4475000|7975000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
3503|105|OPTIRC|648GS2035|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|325000|525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
3504|105|OPTIRC|648GS2035|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|44100000|48350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC93CE|0|0|0|0||E|N|N|N||N|648GS2035||46225000|N
3505|26|OPTCUR|GBPINR|XX||1472999400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|11100000|22950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904130CE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
3506|41|OPTCUR|EURUSD|XX||1490797800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1046000|1246000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1146000|N
3507|105|OPTIRC|648GS2035|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|450000|650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC93PE|0|0|0|0||E|N|N|N||N|648GS2035||550000|N
3508|105|OPTIRC|648GS2035|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|45125000|49225000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||47175000|N
3509|105|OPTIRC|648GS2035|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1050000|1400000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1225000|N
3510|105|OPTIRC|648GS2035|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|42950000|47000000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR93CE|0|0|0|0||E|N|N|N||N|648GS2035||44975000|N
3511|42|OPTCUR|GBPUSD|XX||1469802600|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|1264000|1536000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3512|26|OPTCUR|GBPINR|XX||1472999400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10950000|23300000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904130PE|0|0|0|0||E|N|N|N||N|GBPINR||17125000|N
3513|42|OPTCUR|GBPUSD|XX||1469802600|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3514|26|OPTCUR|GBPINR|XX||1472999400|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10175000|21475000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
3515|26|OPTCUR|GBPINR|XX||1472999400|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|11925000|24875000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
3516|41|OPTCUR|EURUSD|XX||1490797800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27000|45000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
3517|41|OPTCUR|EURUSD|XX||1490797800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1003000|1201000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1102000|N
3518|41|OPTCUR|EURUSD|XX||1490797800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31000|51000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
3519|41|OPTCUR|EURUSD|XX||1490797800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|960000|1156000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1058000|N
3520|41|OPTCUR|EURUSD|XX||1490797800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36000|58000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
3521|42|OPTCUR|GBPUSD|XX||1472308200|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|1264000|1536000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3522|41|OPTCUR|EURUSD|XX||1490797800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|919000|1111000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1015000|N
3523|41|OPTCUR|EURUSD|XX||1490797800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40000|66000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
3524|105|OPTIRC|648GS2035|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1225000|1625000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR93PE|0|0|0|0||E|N|N|N||N|648GS2035||1425000|N
3525|26|OPTCUR|GBPINR|XX||1471789800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|725000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821123PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
3526|41|OPTCUR|EURUSD|XX||1490797800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|878000|1068000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||973000|N
3527|94|OPTIRC|723GS2039|XX||1490452200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|2275000|3025000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2650000|N
3528|41|OPTCUR|EURUSD|XX||1490797800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1000|10000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3529|41|OPTCUR|EURUSD|XX||1490797800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46000|74000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
3530|26|OPTCUR|GBPINR|XX||1472999400|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|9325000|20075000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14700000|N
3531|41|OPTCUR|EURUSD|XX||1490797800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|837000|1025000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||931000|N
3532|26|OPTCUR|GBPINR|XX||1471789800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|54325000|77725000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66025000|N
3533|42|OPTCUR|GBPUSD|XX||1472308200|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3534|26|OPTCUR|GBPINR|XX||1471789800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|875000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
3535|26|OPTCUR|GBPINR|XX||1472999400|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|13000000|26500000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19750000|N
3536|26|OPTCUR|GBPINR|XX||1471789800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|52000000|75250000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63625000|N
3537|42|OPTCUR|GBPUSD|XX||1469802600|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3538|26|OPTCUR|GBPINR|XX||1472999400|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|8500000|18700000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
3539|41|OPTCUR|EURUSD|XX||1490797800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53000|83000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
3540|26|OPTCUR|GBPINR|XX||1472999400|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|14150000|28200000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21175000|N
3541|41|OPTCUR|EURUSD|XX||1490797800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1300000|1500000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3542|26|OPTCUR|GBPINR|XX||1472999400|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7750000|17400000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904131CE|0|0|0|0||E|N|N|N||N|GBPINR||12575000|N
3543|41|OPTCUR|EURUSD|XX||1490797800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|798000|982000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||890000|N
3544|41|OPTCUR|EURUSD|XX||1490797800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1000|9000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3545|41|OPTCUR|EURUSD|XX||1490797800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59000|93000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
3546|26|OPTCUR|GBPINR|XX||1472999400|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|15325000|29925000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904131PE|0|0|0|0||E|N|N|N||N|GBPINR||22625000|N
3547|26|OPTCUR|GBPINR|XX||1472999400|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7050000|16200000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
3548|42|OPTCUR|GBPUSD|XX||1469802600|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1264000|1536000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3549|42|OPTCUR|GBPUSD|XX||1469802600|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3550|26|OPTCUR|GBPINR|XX||1474209000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|40725000|60775000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50750000|N
3551|42|OPTCUR|GBPUSD|XX||1469802600|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1364000|1636000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3552|42|OPTCUR|GBPUSD|XX||1469802600|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3553|26|OPTCUR|GBPINR|XX||1472999400|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|16600000|31700000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24150000|N
3554|42|OPTCUR|GBPUSD|XX||1469802600|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1364000|1636000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3555|25|OPTCUR|EURINR|XX||1472394600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|10775000|22275000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828111.25PE|0|0|0|0||E|N|N|N||N|EURINR||16525000|N
3556|26|OPTCUR|GBPINR|XX||1472999400|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|6400000|15000000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
3557|26|OPTCUR|GBPINR|XX||1472999400|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|17900000|33550000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25725000|N
3558|41|OPTCUR|EURUSD|XX||1490797800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|759000|939000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||849000|N
3559|25|OPTCUR|EURINR|XX||1472394600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4650000|11600000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828111.5CE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
3560|25|OPTCUR|EURINR|XX||1472394600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|12025000|24075000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828111.5PE|0|0|0|0||E|N|N|N||N|EURINR||18050000|N
3561|25|OPTCUR|EURINR|XX||1472394600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4050000|10450000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828111.75CE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
3562|25|OPTCUR|EURINR|XX||1472394600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|13350000|25950000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828111.75PE|0|0|0|0||E|N|N|N||N|EURINR||19650000|N
3563|26|OPTCUR|GBPINR|XX||1472999400|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5775000|13875000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
3564|26|OPTCUR|GBPINR|XX||1474209000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2025000|6225000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
3565|26|OPTCUR|GBPINR|XX||1472999400|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|19275000|35425000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27350000|N
3566|26|OPTCUR|GBPINR|XX||1474209000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|38825000|58575000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48700000|N
3567|26|OPTCUR|GBPINR|XX||1472999400|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5225000|12825000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904132CE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
3568|26|OPTCUR|GBPINR|XX||1472999400|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|20700000|37350000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904132PE|0|0|0|0||E|N|N|N||N|GBPINR||29025000|N
3569|25|OPTCUR|EURINR|XX||1483021800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49050000|64350000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
3570|25|OPTCUR|EURINR|XX||1483021800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4875000|8575000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||6725000|N
3571|26|OPTCUR|GBPINR|XX||1474209000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2300000|6800000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
3572|41|OPTCUR|EURUSD|XX||1490797800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67000|105000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
3573|41|OPTCUR|EURUSD|XX||1490797800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|721000|899000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||810000|N
3574|42|OPTCUR|GBPUSD|XX||1475073000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|903000|1163000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1033000|N
3575|42|OPTCUR|GBPUSD|XX||1475073000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5000|15000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
3576|26|OPTCUR|GBPINR|XX||1472999400|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4725000|11825000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
3577|41|OPTCUR|EURUSD|XX||1490797800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76000|116000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
3578|26|OPTCUR|GBPINR|XX||1472999400|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|22175000|39325000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30750000|N
3579|26|OPTCUR|GBPINR|XX||1474209000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|37000000|56350000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918126CE|0|0|0|0||E|N|N|N||N|GBPINR||46675000|N
3580|41|OPTCUR|EURUSD|XX||1490797800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|684000|858000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||771000|N
3581|41|OPTCUR|EURUSD|XX||1490797800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|85000|129000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||107000|N
3582|41|OPTCUR|EURUSD|XX||1490797800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|649000|819000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||734000|N
3583|41|OPTCUR|EURUSD|XX||1490797800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|95000|143000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||119000|N
3584|41|OPTCUR|EURUSD|XX||1490797800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1299000|1501000|0|0|0|1468690596|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3585|42|OPTCUR|GBPUSD|XX||1490797800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|62000|102000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
3586|42|OPTCUR|GBPUSD|XX||1490797800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1194000|1426000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1310000|N
3587|1|OPTCUR|USDINR|XX||1473604200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|200000|850000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911100.75CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
3588|1|OPTCUR|USDINR|XX||1473604200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466726400|0|0|0|0|0|34675000|46725000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911100.75PE|0|0|0|0||E|N|N|N||N|USDINR||40700000|N
3589|103|OPTIRC|668GS2040|XX||1474727400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|62925000|68475000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||65700000|N
3590|26|OPTCUR|GBPINR|XX||1474209000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2600000|7450000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918126PE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
3591|26|OPTCUR|GBPINR|XX||1474209000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|35200000|54200000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44700000|N
3592|41|OPTCUR|EURUSD|XX||1490797800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|614000|780000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||697000|N
3593|41|OPTCUR|EURUSD|XX||1490797800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|106000|158000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
3594|41|OPTCUR|EURUSD|XX||1490797800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|580000|742000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||661000|N
3595|26|OPTCUR|GBPINR|XX||1474209000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2900000|8150000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
3596|26|OPTCUR|GBPINR|XX||1474209000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|33475000|52075000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42775000|N
3597|41|OPTCUR|EURUSD|XX||1490797800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|117000|173000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
3598|25|OPTCUR|EURINR|XX||1472394600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3500000|9350000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828112CE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
3599|26|OPTCUR|GBPINR|XX||1472999400|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4225000|10875000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
3600|25|OPTCUR|EURINR|XX||1472394600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|14750000|27900000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828112PE|0|0|0|0||E|N|N|N||N|EURINR||21325000|N
3601|103|OPTIRC|668GS2040|XX||1474727400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |668GS204026SEP90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3602|41|OPTCUR|EURUSD|XX||1490797800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|547000|705000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||626000|N
3603|41|OPTCUR|EURUSD|XX||1490797800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|130000|190000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||160000|N
3604|103|OPTIRC|668GS2040|XX||1474727400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|60525000|66075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||63300000|N
3605|41|OPTCUR|EURUSD|XX||1490797800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|517000|669000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||593000|N
3606|41|OPTCUR|EURUSD|XX||1490797800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|142000|208000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||175000|N
3607|25|OPTCUR|EURINR|XX||1472394600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3025000|8375000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828112.25CE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
3608|26|OPTCUR|GBPINR|XX||1474209000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3275000|8875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
3609|103|OPTIRC|668GS2040|XX||1474727400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1474675200|1474727400|15|2000|            |668GS204026SEP90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3610|103|OPTIRC|668GS2040|XX||1483194600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|59550000|64950000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||62250000|N
3611|103|OPTIRC|668GS2040|XX||1483194600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|350000|550000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
3612|25|FUTCUR|EURINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1083150000|1197150000|0|0|0|1468692903|0|0|15|1000|            |EURINR27JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1140150000|N
3613|103|OPTIRC|668GS2040|XX||1483194600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|57350000|62700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||60025000|N
3614|26|OPTCUR|GBPINR|XX||1474209000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|31725000|49975000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40850000|N
3615|103|OPTIRC|668GS2040|XX||1483194600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|425000|675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||550000|N
3616|103|OPTIRC|668GS2040|XX||1490452200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|57450000|62650000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||60050000|N
3617|103|OPTIRC|668GS2040|XX||1490452200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1175000|1575000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1375000|N
3618|105|OPTIRC|648GS2035|XX||1498314600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|1900000|2450000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2175000|N
3619|105|OPTIRC|648GS2035|XX||1498314600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|48325000|52275000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||50300000|N
3620|26|OPTCUR|GBPINR|XX||1474209000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3650000|9650000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
3621|42|OPTCUR|GBPUSD|XX||1490797800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|84000|116000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3622|26|OPTCUR|GBPINR|XX||1472999400|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|23725000|41325000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32525000|N
3623|25|OPTCUR|EURINR|XX||1483021800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47250000|62300000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||54775000|N
3624|26|OPTCUR|GBPINR|XX||1472999400|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3800000|10000000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
3625|26|OPTCUR|GBPINR|XX||1472999400|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25325000|43375000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
3626|26|OPTCUR|GBPINR|XX||1474209000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|30150000|47950000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918127CE|0|0|0|0||E|N|N|N||N|GBPINR||39050000|N
3627|26|OPTCUR|GBPINR|XX||1474209000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4100000|10550000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918127PE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
3628|26|OPTCUR|GBPINR|XX||1474209000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|28475000|45875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37175000|N
3629|26|OPTCUR|GBPINR|XX||1472999400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2950000|8700000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904133CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
3630|26|OPTCUR|GBPINR|XX||1472999400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|28300000|46800000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904133PE|0|0|0|0||E|N|N|N||N|GBPINR||37550000|N
3631|26|OPTCUR|GBPINR|XX||1472999400|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2600000|7950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
3632|26|OPTCUR|GBPINR|XX||1472999400|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|30050000|48950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39500000|N
3633|26|OPTCUR|GBPINR|XX||1472999400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2300000|7250000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
3634|26|OPTCUR|GBPINR|XX||1472999400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|31825000|51125000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41475000|N
3635|103|OPTIRC|668GS2040|XX||1490452200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|55375000|60525000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||57950000|N
3636|26|OPTCUR|GBPINR|XX||1472999400|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2050000|6600000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
3637|26|OPTCUR|GBPINR|XX||1472999400|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|33675000|53375000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43525000|N
3638|27|OPTCUR|JPYINR|XX||1472999400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|52975000|66875000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59925000|N
3639|27|OPTCUR|JPYINR|XX||1472999400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|100000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
3640|26|OPTCUR|GBPINR|XX||1474209000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4525000|11375000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7950000|N
3641|27|OPTCUR|JPYINR|XX||1472999400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|50500000|64400000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57450000|N
3642|26|OPTCUR|GBPINR|XX||1474209000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|26925000|43875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35400000|N
3643|27|OPTCUR|JPYINR|XX||1472999400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|125000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
3644|103|OPTIRC|668GS2040|XX||1490452200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1350000|1800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
3645|27|OPTCUR|JPYINR|XX||1472999400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|48050000|61900000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690454CE|0|0|0|0||E|N|N|N||N|JPYINR||54975000|N
3646|27|OPTCUR|JPYINR|XX||1472999400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|175000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690454PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3647|27|OPTCUR|JPYINR|XX||1472999400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|45625000|59425000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
3648|26|OPTCUR|GBPINR|XX||1474209000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5000000|12300000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
3649|27|OPTCUR|JPYINR|XX||1472999400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|225000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
3650|41|OPTCUR|EURUSD|XX||1490797800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|486000|634000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||560000|N
3651|26|OPTCUR|GBPINR|XX||1471789800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|75000|1025000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
3652|1|OPTCUR|USDINR|XX||1472999400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|175000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |USDINR26904102CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
3653|42|OPTCUR|GBPUSD|XX||1490797800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1381000|1619000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3654|42|OPTCUR|GBPUSD|XX||1490797800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|85000|115000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3655|1|OPTCUR|USDINR|XX||1472999400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|46925000|59475000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904102PE|0|0|0|0||E|N|N|N||N|USDINR||53200000|N
3656|1|OPTCUR|USDINR|XX||1472999400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|125000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904102.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
3657|27|OPTCUR|JPYINR|XX||1472999400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|43925000|57675000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50800000|N
3658|1|OPTCUR|USDINR|XX||1472999400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|49400000|61950000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904102.25PE|0|0|0|0||E|N|N|N||N|USDINR||55675000|N
3659|27|OPTCUR|JPYINR|XX||1472999400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|275000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
3660|27|OPTCUR|JPYINR|XX||1472999400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|41525000|55225000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48375000|N
3661|27|OPTCUR|JPYINR|XX||1472999400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|50000|350000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3662|42|OPTCUR|GBPUSD|XX||1490797800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1379000|1621000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3663|25|OPTCUR|EURINR|XX||1472394600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|16250000|29900000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828112.25PE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
3664|27|OPTCUR|JPYINR|XX||1472999400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|39150000|52750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690455CE|0|0|0|0||E|N|N|N||N|JPYINR||45950000|N
3665|25|OPTCUR|EURINR|XX||1472394600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2600000|7450000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828112.5CE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
3666|26|OPTCUR|GBPINR|XX||1474209000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25425000|41925000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33675000|N
3667|27|OPTCUR|JPYINR|XX||1472999400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|50000|450000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690455PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
3668|26|OPTCUR|GBPINR|XX||1474209000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5525000|13275000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
3669|27|OPTCUR|JPYINR|XX||1472999400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|36800000|50300000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43550000|N
3670|27|OPTCUR|JPYINR|XX||1472999400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|100000|600000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
3671|96|OPTIRC|679GS2034|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|52200000|56850000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||54525000|N
3672|96|OPTIRC|679GS2034|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |679GS203426SEP94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3673|27|OPTCUR|JPYINR|XX||1472999400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|34500000|47850000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41175000|N
3674|26|OPTCUR|GBPINR|XX||1474209000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|23950000|40000000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918128CE|0|0|0|0||E|N|N|N||N|GBPINR||31975000|N
3675|26|OPTCUR|GBPINR|XX||1474209000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6100000|14300000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918128PE|0|0|0|0||E|N|N|N||N|GBPINR||10200000|N
3676|25|OPTCUR|EURINR|XX||1483021800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5275000|9225000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
3677|42|OPTCUR|GBPUSD|XX||1490797800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|86000|114000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3678|41|OPTCUR|EURUSD|XX||1490797800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|157000|227000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||192000|N
3679|41|OPTCUR|EURUSD|XX||1490797800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|456000|600000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||528000|N
3680|42|OPTCUR|GBPUSD|XX||1490797800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1478000|1722000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
3681|26|OPTCUR|GBPINR|XX||1471789800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|49675000|72775000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61225000|N
3682|27|OPTCUR|JPYINR|XX||1472999400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|125000|775000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
3683|27|OPTCUR|JPYINR|XX||1472999400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|32225000|45425000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38825000|N
3684|27|OPTCUR|JPYINR|XX||1472999400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|175000|975000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
3685|27|OPTCUR|JPYINR|XX||1472999400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|30000000|43000000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690456CE|0|0|0|0||E|N|N|N||N|JPYINR||36500000|N
3686|27|OPTCUR|JPYINR|XX||1472999400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|225000|1225000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690456PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
3687|27|OPTCUR|JPYINR|XX||1472999400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|27800000|40600000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34200000|N
3688|27|OPTCUR|JPYINR|XX||1472999400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|325000|1525000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
3689|27|OPTCUR|JPYINR|XX||1472999400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25700000|38250000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31975000|N
3690|26|OPTCUR|GBPINR|XX||1474209000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|22550000|38150000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30350000|N
3691|26|OPTCUR|GBPINR|XX||1474209000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6725000|15375000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
3692|26|OPTCUR|GBPINR|XX||1471789800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|100000|1200000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
3693|26|OPTCUR|GBPINR|XX||1471789800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|47375000|70325000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821124CE|0|0|0|0||E|N|N|N||N|GBPINR||58850000|N
3694|103|OPTIRC|668GS2040|XX||1469889000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |668GS204026JUL101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3695|41|OPTCUR|EURUSD|XX||1490797800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|173000|247000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||210000|N
3696|41|OPTCUR|EURUSD|XX||1490797800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|429000|567000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||498000|N
3697|41|OPTCUR|EURUSD|XX||1490797800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|189000|269000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||229000|N
3698|41|OPTCUR|EURUSD|XX||1490797800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|401000|535000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||468000|N
3699|25|OPTCUR|EURINR|XX||1472394600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|17800000|31950000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828112.5PE|0|0|0|0||E|N|N|N||N|EURINR||24875000|N
3700|27|OPTCUR|JPYINR|XX||1472999400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|425000|1875000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
3701|26|OPTCUR|GBPINR|XX||1471789800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|125000|1425000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821124PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
3702|41|OPTCUR|EURUSD|XX||1490797800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|207000|291000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||249000|N
3703|41|OPTCUR|EURUSD|XX||1490797800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|375000|505000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||440000|N
3704|41|OPTCUR|EURUSD|XX||1490797800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|226000|314000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||270000|N
3705|41|OPTCUR|EURUSD|XX||1490797800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|351000|475000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||413000|N
3706|27|OPTCUR|JPYINR|XX||1472999400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|23625000|35925000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29775000|N
3707|41|OPTCUR|EURUSD|XX||1490797800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|245000|339000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||292000|N
3708|41|OPTCUR|EURUSD|XX||1490797800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|326000|446000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||386000|N
3709|41|OPTCUR|EURUSD|XX||1490797800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|267000|365000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||316000|N
3710|27|OPTCUR|JPYINR|XX||1472999400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|575000|2275000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
3711|27|OPTCUR|JPYINR|XX||1472999400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|21650000|33600000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690457CE|0|0|0|0||E|N|N|N||N|JPYINR||27625000|N
3712|27|OPTCUR|JPYINR|XX||1472999400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|750000|2800000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690457PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
3713|41|OPTCUR|EURUSD|XX||1490797800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|304000|418000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||361000|N
3714|41|OPTCUR|EURUSD|XX||1490797800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|288000|392000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||340000|N
3715|41|OPTCUR|EURUSD|XX||1490797800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|282000|392000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||337000|N
3716|25|OPTCUR|EURINR|XX||1472394600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2200000|6600000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828112.75CE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
3717|27|OPTCUR|JPYINR|XX||1472999400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|19750000|31350000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25550000|N
3718|41|OPTCUR|EURUSD|XX||1490797800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|312000|420000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||366000|N
3719|42|OPTCUR|GBPUSD|XX||1475073000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|950000|1212000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1081000|N
3720|42|OPTCUR|GBPUSD|XX||1475073000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4000|12000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
3721|27|OPTCUR|JPYINR|XX||1472999400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|975000|3375000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
3722|27|OPTCUR|JPYINR|XX||1472999400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|17900000|29150000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23525000|N
3723|26|OPTCUR|GBPINR|XX||1471789800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|45125000|67875000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56500000|N
3724|26|OPTCUR|GBPINR|XX||1471789800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|150000|1650000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
3725|25|OPTCUR|EURINR|XX||1472308200|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|34975000|52375000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG114.75PE|0|0|0|0||E|N|N|N||N|EURINR||43675000|N
3726|25|OPTCUR|EURINR|XX||1472308200|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|375000|1775000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG115CE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
3727|26|OPTCUR|GBPINR|XX||1471789800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|42925000|65425000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54175000|N
3728|26|OPTCUR|GBPINR|XX||1471789800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|225000|1925000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
3729|26|OPTCUR|GBPINR|XX||1471789800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|40725000|63025000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51875000|N
3730|27|OPTCUR|JPYINR|XX||1472999400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1225000|4025000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
3731|27|OPTCUR|JPYINR|XX||1472999400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|16175000|26975000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21575000|N
3732|27|OPTCUR|JPYINR|XX||1472999400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1550000|4750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
3733|27|OPTCUR|JPYINR|XX||1472999400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|14550000|24900000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690458CE|0|0|0|0||E|N|N|N||N|JPYINR||19725000|N
3734|27|OPTCUR|JPYINR|XX||1472999400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1975000|5625000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690458PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
3735|41|OPTCUR|EURUSD|XX||1490797800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|263000|367000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||315000|N
3736|26|OPTCUR|GBPINR|XX||1471789800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|275000|2225000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
3737|26|OPTCUR|GBPINR|XX||1471789800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|38600000|60600000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821125CE|0|0|0|0||E|N|N|N||N|GBPINR||49600000|N
3738|27|OPTCUR|JPYINR|XX||1472999400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|13000000|22850000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17925000|N
3739|27|OPTCUR|JPYINR|XX||1472999400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2375000|6525000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
3740|27|OPTCUR|JPYINR|XX||1472999400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|11550000|20900000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
3741|27|OPTCUR|JPYINR|XX||1472999400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2925000|7575000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5250000|N
3742|27|OPTCUR|JPYINR|XX||1472999400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10200000|19050000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14625000|N
3743|26|OPTCUR|GBPINR|XX||1471789800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|350000|2600000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821125PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
3744|41|OPTCUR|EURUSD|XX||1490797800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|335000|449000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||392000|N
3745|41|OPTCUR|EURUSD|XX||1490797800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|243000|343000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||293000|N
3746|41|OPTCUR|EURUSD|XX||1490797800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|361000|479000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||420000|N
3747|41|OPTCUR|EURUSD|XX||1490797800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|225000|319000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||272000|N
3748|27|OPTCUR|JPYINR|XX||1472999400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3550000|8700000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
3749|27|OPTCUR|JPYINR|XX||1472999400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|8950000|17250000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690459CE|0|0|0|0||E|N|N|N||N|JPYINR||13100000|N
3750|27|OPTCUR|JPYINR|XX||1472999400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4250000|9950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690459PE|0|0|0|0||E|N|N|N||N|JPYINR||7100000|N
3751|27|OPTCUR|JPYINR|XX||1472999400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7825000|15575000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11700000|N
3752|27|OPTCUR|JPYINR|XX||1472999400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5025000|11275000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
3753|27|OPTCUR|JPYINR|XX||1472999400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|6800000|14000000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
3754|27|OPTCUR|JPYINR|XX||1472999400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5900000|12750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9325000|N
3755|27|OPTCUR|JPYINR|XX||1472999400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5875000|12475000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
3756|26|OPTCUR|GBPINR|XX||1471789800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|36500000|58200000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47350000|N
3757|27|OPTCUR|JPYINR|XX||1472999400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|6900000|14300000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
3758|27|OPTCUR|JPYINR|XX||1472999400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5025000|11075000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690460CE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
3759|27|OPTCUR|JPYINR|XX||1472999400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7975000|15925000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690460PE|0|0|0|0||E|N|N|N||N|JPYINR||11950000|N
3760|27|OPTCUR|JPYINR|XX||1472999400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4275000|9825000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
3761|27|OPTCUR|JPYINR|XX||1472999400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|9175000|17675000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13425000|N
3762|25|OPTCUR|EURINR|XX||1472394600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|19475000|34075000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828112.75PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
3763|25|OPTCUR|EURINR|XX||1472394600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1875000|5825000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828113CE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
3764|27|OPTCUR|JPYINR|XX||1472999400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3625000|8625000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
3765|25|OPTCUR|EURINR|XX||1472394600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|21175000|36225000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828113PE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
3766|25|OPTCUR|EURINR|XX||1472394600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1600000|5150000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828113.25CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
3767|27|OPTCUR|JPYINR|XX||1472999400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10475000|19475000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14975000|N
3768|27|OPTCUR|JPYINR|XX||1472999400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3050000|7550000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
3769|27|OPTCUR|JPYINR|XX||1472999400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|11875000|21375000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16625000|N
3770|27|OPTCUR|JPYINR|XX||1472999400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2550000|6550000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690461CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
3771|27|OPTCUR|JPYINR|XX||1472999400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|13375000|23375000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690461PE|0|0|0|0||E|N|N|N||N|JPYINR||18375000|N
3772|41|OPTCUR|EURUSD|XX||1490797800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|387000|511000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||449000|N
3773|41|OPTCUR|EURUSD|XX||1490797800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|208000|298000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||253000|N
3774|27|OPTCUR|JPYINR|XX||1472999400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2150000|5700000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
3775|27|OPTCUR|JPYINR|XX||1472999400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|14975000|25425000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20200000|N
3776|27|OPTCUR|JPYINR|XX||1472999400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1725000|4875000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
3777|26|OPTCUR|GBPINR|XX||1472999400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|50000|600000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
3778|27|OPTCUR|JPYINR|XX||1472999400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|16650000|27500000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22075000|N
3779|27|OPTCUR|JPYINR|XX||1472999400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1425000|4175000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
3780|41|OPTCUR|EURUSD|XX||1490797800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|415000|543000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||479000|N
3781|27|OPTCUR|JPYINR|XX||1469370600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|54775000|68775000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672453CE|0|0|0|0||E|N|N|N||N|JPYINR||61775000|N
3782|41|OPTCUR|EURUSD|XX||1490797800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|191000|277000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||234000|N
3783|27|OPTCUR|JPYINR|XX||1472999400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|18425000|29675000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24050000|N
3784|41|OPTCUR|EURUSD|XX||1490797800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|444000|576000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||510000|N
3785|41|OPTCUR|EURUSD|XX||1490797800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|177000|257000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||217000|N
3786|27|OPTCUR|JPYINR|XX||1472999400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1150000|3550000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690462CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
3787|41|OPTCUR|EURUSD|XX||1490797800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|473000|611000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||542000|N
3788|41|OPTCUR|EURUSD|XX||1490797800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|162000|238000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||200000|N
3789|41|OPTCUR|EURUSD|XX||1490797800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|504000|646000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||575000|N
3790|41|OPTCUR|EURUSD|XX||1490797800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|149000|221000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||185000|N
3791|41|FUTCUR|EURUSD|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10985000|12141000|0|0|0|1468692903|0|0|15|1000|            |EURUSD27JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11563000|N
3792|41|OPTCUR|EURUSD|XX||1490797800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|536000|682000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||609000|N
3793|41|OPTCUR|EURUSD|XX||1490797800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|136000|204000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
3794|41|OPTCUR|EURUSD|XX||1490797800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|569000|719000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||644000|N
3795|41|OPTCUR|EURUSD|XX||1490797800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|124000|188000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||156000|N
3796|25|OPTCUR|EURINR|XX||1472394600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|22950000|38400000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828113.25PE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
3797|25|OPTCUR|EURINR|XX||1472394600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1350000|4500000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828113.5CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
3798|25|OPTCUR|EURINR|XX||1472394600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|24800000|40650000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828113.5PE|0|0|0|0||E|N|N|N||N|EURINR||32725000|N
3799|26|FUTCUR|GBPINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1257050000|1389350000|0|0|0|1468692903|0|0|15|1000|            |GBPINR27JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1323200000|N
3800|42|FUTCUR|GBPUSD|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12749000|14089000|0|0|0|1468692904|0|0|15|1000|            |GBPUSD27JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13419000|N
3801|41|OPTCUR|EURUSD|XX||1490797800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|602000|756000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||679000|N
3802|41|OPTCUR|EURUSD|XX||1490797800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|114000|174000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||144000|N
3803|41|OPTCUR|EURUSD|XX||1490797800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|638000|796000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||717000|N
3804|41|OPTCUR|EURUSD|XX||1490797800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|104000|160000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
3805|41|OPTCUR|EURUSD|XX||1490797800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|673000|835000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||754000|N
3806|41|OPTCUR|EURUSD|XX||1490797800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|95000|147000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||121000|N
3807|25|OPTCUR|EURINR|XX||1472394600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1125000|3925000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828113.75CE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
3808|26|OPTCUR|GBPINR|XX||1471789800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|450000|3000000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
3809|27|FUTCUR|JPYINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|589475000|651475000|0|0|0|1468692904|0|0|15|1000|            |JPYINR27JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||620475000|N
3810|1|FUTCUR|USDINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|936850000|1035450000|0|0|0|1468692904|0|0|15|1000|            |USDINR27JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||986150000|N
3811|27|OPTCUR|JPYINR|XX||1472999400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|20275000|31875000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690462PE|0|0|0|0||E|N|N|N||N|JPYINR||26075000|N
3812|27|OPTCUR|JPYINR|XX||1472999400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|950000|3000000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
3813|43|OPTCUR|USDJPY|XX||1475073000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|252600000|292600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP135CE|0|0|0|0||E|N|N|N||N|USDJPY||272600000|N
3814|41|OPTCUR|EURUSD|XX||1490797800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|709000|875000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||792000|N
3815|41|OPTCUR|EURUSD|XX||1490797800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86000|134000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||110000|N
3816|43|OPTCUR|USDJPY|XX||1475073000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|100000|300000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |USDJPY26SEP135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3817|25|OPTCUR|EURINR|XX||1483021800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45450000|60300000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||52875000|N
3818|41|OPTCUR|EURUSD|XX||1490797800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|746000|916000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||831000|N
3819|41|OPTCUR|EURUSD|XX||1490797800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79000|123000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
3820|41|OPTCUR|EURUSD|XX||1490797800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|785000|957000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||871000|N
3821|41|OPTCUR|EURUSD|XX||1490797800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71000|113000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||92000|N
3822|25|OPTCUR|EURINR|XX||1483021800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5750000|9900000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||7825000|N
3823|25|OPTCUR|EURINR|XX||1472394600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|26725000|42925000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828113.75PE|0|0|0|0||E|N|N|N||N|EURINR||34825000|N
3824|43|OPTCUR|USDJPY|XX||1475073000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|247600000|287600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||267600000|N
3825|43|OPTCUR|USDJPY|XX||1475073000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|100000|300000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3826|41|OPTCUR|EURUSD|XX||1490797800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|824000|1000000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||912000|N
3827|41|OPTCUR|EURUSD|XX||1490797800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64000|102000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
3828|41|OPTCUR|EURUSD|XX||1490797800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|863000|1043000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||953000|N
3829|25|OPTCUR|EURINR|XX||1472394600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|925000|3425000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828114CE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
3830|26|OPTCUR|GBPINR|XX||1474209000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|21200000|36300000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28750000|N
3831|103|OPTIRC|668GS2040|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|25000|125000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |668GS204026SEP102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
3832|103|OPTIRC|668GS2040|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|52725000|58275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||55500000|N
3833|41|OPTCUR|EURUSD|XX||1490797800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58000|94000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
3834|26|OPTCUR|GBPINR|XX||1474209000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|7375000|16525000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
3835|26|OPTCUR|GBPINR|XX||1474209000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|19900000|34550000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27225000|N
3836|26|OPTCUR|GBPINR|XX||1474209000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8100000|17700000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12900000|N
3837|26|OPTCUR|GBPINR|XX||1474209000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|18650000|32800000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918129CE|0|0|0|0||E|N|N|N||N|GBPINR||25725000|N
3838|26|OPTCUR|GBPINR|XX||1474209000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8850000|18950000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918129PE|0|0|0|0||E|N|N|N||N|GBPINR||13900000|N
3839|41|OPTCUR|EURUSD|XX||1490797800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|904000|1086000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||995000|N
3840|41|OPTCUR|EURUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53000|85000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
3841|41|OPTCUR|EURUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|944000|1130000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1037000|N
3842|41|OPTCUR|EURUSD|XX||1490797800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47000|77000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
3843|41|OPTCUR|EURUSD|XX||1490797800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|986000|1174000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1080000|N
3844|41|OPTCUR|EURUSD|XX||1490797800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42000|70000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
3845|43|FUTCUR|USDJPY|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1509900000|1668700000|0|0|0|1468692905|0|0|15|1000|            |USDJPY27JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1589300000|N
3846|94|OPTIRC|723GS2039|XX||1474727400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|150000|300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
3847|94|OPTIRC|723GS2039|XX||1474727400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|48750000|54700000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51725000|N
3848|27|OPTCUR|JPYINR|XX||1472999400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|22200000|34150000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28175000|N
3849|27|OPTCUR|JPYINR|XX||1469370600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |JPYINR2672453PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3850|27|OPTCUR|JPYINR|XX||1469802600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|55125000|69125000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL53CE|0|0|0|0||E|N|N|N||N|JPYINR||62125000|N
3851|41|OPTCUR|EURUSD|XX||1490797800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1029000|1219000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1124000|N
3852|41|OPTCUR|EURUSD|XX||1490797800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|87000|113000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3853|27|OPTCUR|JPYINR|XX||1469802600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |JPYINR26JUL53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3854|27|OPTCUR|JPYINR|XX||1469975400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|55275000|69275000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673153CE|0|0|0|0||E|N|N|N||N|JPYINR||62275000|N
3855|27|OPTCUR|JPYINR|XX||1469975400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |JPYINR2673153PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3856|41|OPTCUR|EURUSD|XX||1490797800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1104000|1296000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
3857|41|OPTCUR|EURUSD|XX||1490797800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|13000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3858|41|OPTCUR|EURUSD|XX||1490797800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1103000|1297000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
3859|41|OPTCUR|EURUSD|XX||1490797800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|12000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3860|41|OPTCUR|EURUSD|XX||1490797800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1202000|1398000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3861|26|OPTCUR|GBPINR|XX||1474209000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|17450000|31100000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24275000|N
3862|26|OPTCUR|GBPINR|XX||1474209000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9625000|20225000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
3863|41|OPTCUR|EURUSD|XX||1490797800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|11000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3864|41|OPTCUR|EURUSD|XX||1490797800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1201000|1399000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3865|25|OPTCUR|EURINR|XX||1468765800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|54100000|73100000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717116.25PE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
3866|25|OPTCUR|EURINR|XX||1468765800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3867|25|OPTCUR|EURINR|XX||1468765800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|56600000|75600000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717116.5PE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
3868|25|OPTCUR|EURINR|XX||1469802600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45900000|64850000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL104.5CE|0|0|0|0||E|N|N|N||N|EURINR||55375000|N
3869|103|OPTIRC|668GS2040|XX||1469889000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|41175000|46775000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||43975000|N
3870|103|OPTIRC|668GS2040|XX||1472308200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|100000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |668GS204026AUG101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
3871|27|OPTCUR|JPYINR|XX||1470580200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|55800000|69800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680753CE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
3872|1|OPTCUR|USDINR|XX||1473604200|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|7450000|14050000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.625CE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
3873|1|OPTCUR|USDINR|XX||1473604200|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|5325000|11425000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.625PE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
3874|103|OPTIRC|668GS2040|XX||1472308200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|42175000|47725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||44950000|N
3875|103|OPTIRC|668GS2040|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|1250000|1800000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1525000|N
3876|103|OPTIRC|668GS2040|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|46625000|51675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||49150000|N
3877|103|OPTIRC|668GS2040|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|2350000|3100000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2725000|N
3878|41|OPTCUR|EURUSD|XX||1475073000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|929000|1145000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1037000|N
3879|41|OPTCUR|EURUSD|XX||1475073000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1000|4000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3880|103|OPTIRC|668GS2040|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|49525000|54375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||51950000|N
3881|103|OPTIRC|668GS2040|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|3575000|4475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4025000|N
3882|25|OPTCUR|EURINR|XX||1472394600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|28675000|45225000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828114PE|0|0|0|0||E|N|N|N||N|EURINR||36950000|N
3883|25|OPTCUR|EURINR|XX||1472394600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|625000|2825000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828114.25CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
3884|26|OPTCUR|GBPINR|XX||1468765800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|37100000|61300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49200000|N
3885|26|OPTCUR|GBPINR|XX||1468765800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3886|103|OPTIRC|668GS2040|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|51850000|56550000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||54200000|N
3887|96|OPTIRC|679GS2034|XX||1469889000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |679GS203426JUL104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3888|26|OPTCUR|GBPINR|XX||1468765800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34600000|58800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46700000|N
3889|26|OPTCUR|GBPINR|XX||1468765800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3890|25|OPTCUR|EURINR|XX||1472394600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|31875000|48675000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828114.25PE|0|0|0|0||E|N|N|N||N|EURINR||40275000|N
3891|25|OPTCUR|EURINR|XX||1472394600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|525000|2425000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828114.5CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
3892|25|OPTCUR|EURINR|XX||1472308200|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|37150000|54750000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG115PE|0|0|0|0||E|N|N|N||N|EURINR||45950000|N
3893|25|OPTCUR|EURINR|XX||1472308200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|325000|1525000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG115.25CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
3894|1|OPTCUR|USDINR|XX||1483021800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|18725000|26575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC96.25CE|0|0|0|0||E|N|N|N||N|USDINR||22650000|N
3895|1|OPTCUR|USDINR|XX||1483021800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|8575000|13425000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC96.25PE|0|0|0|0||E|N|N|N||N|USDINR||11000000|N
3896|105|OPTIRC|648GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|26950000|30700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC95CE|0|0|0|0||E|N|N|N||N|648GS2035||28825000|N
3897|105|OPTIRC|648GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|2150000|2900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC95PE|0|0|0|0||E|N|N|N||N|648GS2035||2525000|N
3898|27|OPTCUR|JPYINR|XX||1468765800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |JPYINR2671766.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3899|27|OPTCUR|JPYINR|XX||1468765800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|69200000|83200000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671766.75PE|0|0|0|0||E|N|N|N||N|JPYINR||76200000|N
3900|27|OPTCUR|JPYINR|XX||1469370600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |JPYINR2672466.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3901|27|OPTCUR|JPYINR|XX||1469370600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|68600000|82600000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672466.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75600000|N
3902|27|OPTCUR|JPYINR|XX||1469802600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |JPYINR26JUL66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3903|96|OPTIRC|679GS2034|XX||1469889000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|40675000|45325000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||43000000|N
3904|96|OPTIRC|679GS2034|XX||1472308200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |679GS203426AUG104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3905|27|OPTCUR|JPYINR|XX||1469802600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|68100000|82100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75100000|N
3906|25|OPTCUR|EURINR|XX||1472394600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|33975000|51075000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828114.5PE|0|0|0|0||E|N|N|N||N|EURINR||42525000|N
3907|26|OPTCUR|GBPINR|XX||1471789800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|34425000|55825000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45125000|N
3908|26|OPTCUR|GBPINR|XX||1471789800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|550000|3400000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
3909|25|OPTCUR|EURINR|XX||1472394600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|425000|2075000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828114.75CE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
3910|25|OPTCUR|EURINR|XX||1472394600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|36125000|53475000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828114.75PE|0|0|0|0||E|N|N|N||N|EURINR||44800000|N
3911|25|OPTCUR|EURINR|XX||1472394600|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|325000|1775000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828115CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
3912|26|OPTCUR|GBPINR|XX||1471789800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|32400000|53450000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42925000|N
3913|27|OPTCUR|JPYINR|XX||1470580200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |JPYINR2680753PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3914|25|OPTCUR|EURINR|XX||1472394600|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|38300000|55850000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828115PE|0|0|0|0||E|N|N|N||N|EURINR||47075000|N
3915|26|OPTCUR|GBPINR|XX||1471789800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|700000|3900000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
3916|25|OPTCUR|EURINR|XX||1472394600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|275000|1525000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828115.25CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
3917|27|OPTCUR|JPYINR|XX||1475073000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|75000|325000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |JPYINR26SEP66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3918|26|OPTCUR|GBPINR|XX||1474209000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16325000|29475000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
3919|27|OPTCUR|JPYINR|XX||1475073000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|62725000|76475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
3920|25|OPTCUR|EURINR|XX||1472394600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|40525000|58275000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828115.25PE|0|0|0|0||E|N|N|N||N|EURINR||49400000|N
3921|26|OPTCUR|GBPINR|XX||1474209000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10475000|21575000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16025000|N
3922|94|OPTIRC|723GS2039|XX||1474727400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|54325000|60325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||57325000|N
3923|25|OPTCUR|EURINR|XX||1472394600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|200000|1300000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828115.5CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
3924|25|OPTCUR|EURINR|XX||1472394600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|42800000|60700000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828115.5PE|0|0|0|0||E|N|N|N||N|EURINR||51750000|N
3925|26|OPTCUR|GBPINR|XX||1468765800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|32100000|56300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717125CE|0|0|0|0||E|N|N|N||N|GBPINR||44200000|N
3926|26|OPTCUR|GBPINR|XX||1468765800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717125PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3927|25|OPTCUR|EURINR|XX||1469802600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURINR26JUL104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3928|25|OPTCUR|EURINR|XX||1469802600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43425000|62375000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL104.75CE|0|0|0|0||E|N|N|N||N|EURINR||52900000|N
3929|25|OPTCUR|EURINR|XX||1472308200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|39375000|57175000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG115.25PE|0|0|0|0||E|N|N|N||N|EURINR||48275000|N
3930|25|OPTCUR|EURINR|XX||1472308200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|175000|1225000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG115.5CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
3931|26|OPTCUR|GBPINR|XX||1471789800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|30475000|51125000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821126CE|0|0|0|0||E|N|N|N||N|GBPINR||40800000|N
3932|26|OPTCUR|GBPINR|XX||1471789800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|850000|4450000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821126PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
3933|94|OPTIRC|723GS2039|XX||1474727400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
3934|94|OPTIRC|723GS2039|XX||1483194600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|51075000|56725000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||53900000|N
3935|26|OPTCUR|GBPINR|XX||1474209000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|15225000|27875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21550000|N
3936|26|OPTCUR|GBPINR|XX||1474209000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|11375000|22975000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17175000|N
3937|26|OPTCUR|GBPINR|XX||1475073000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|26100000|42050000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP128CE|0|0|0|0||E|N|N|N||N|GBPINR||34075000|N
3938|26|OPTCUR|GBPINR|XX||1475073000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|6950000|15250000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP128PE|0|0|0|0||E|N|N|N||N|GBPINR||11100000|N
3939|26|OPTCUR|GBPINR|XX||1483021800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|40075000|56125000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48100000|N
3940|26|OPTCUR|GBPINR|XX||1483021800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|13900000|22100000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18000000|N
3941|26|OPTCUR|GBPINR|XX||1483021800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|38675000|54425000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC128CE|0|0|0|0||E|N|N|N||N|GBPINR||46550000|N
3942|26|OPTCUR|GBPINR|XX||1483021800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|14650000|23150000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC128PE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
3943|25|OPTCUR|EURINR|XX||1472394600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|150000|1100000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828115.75CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
3944|96|OPTIRC|679GS2034|XX||1472308200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|41525000|46175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||43850000|N
3945|26|OPTCUR|GBPINR|XX||1471789800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|28550000|48800000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38675000|N
3946|26|OPTCUR|GBPINR|XX||1471789800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1025000|5025000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
3947|109|OPTIRC|694GS2036|XX||1469889000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |694GS203626JUL105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
3948|1|OPTCUR|USDINR|XX||1473604200|968750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|5750000|11850000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.875CE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
3949|109|OPTIRC|694GS2036|XX||1469889000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|41950000|47200000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||44575000|N
3950|27|OPTCUR|JPYINR|XX||1471185000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|56300000|70300000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681453CE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
3951|25|OPTCUR|EURINR|XX||1469802600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURINR26JUL104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3952|94|OPTIRC|723GS2039|XX||1483194600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1025000|1475000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
3953|25|OPTCUR|EURINR|XX||1469802600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40925000|59875000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL105CE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
3954|26|OPTCUR|GBPINR|XX||1471789800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|26725000|46525000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36625000|N
3955|27|OPTCUR|JPYINR|XX||1471185000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |JPYINR2681453PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3956|1|OPTCUR|USDINR|XX||1473604200|968750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|7075000|13675000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.875PE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
3957|26|OPTCUR|GBPINR|XX||1471789800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1225000|5675000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
3958|1|OPTCUR|USDINR|XX||1473604200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|275000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911102CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
3959|25|OPTCUR|EURINR|XX||1483021800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|116925000|135675000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||126300000|N
3960|25|OPTCUR|EURINR|XX||1483021800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|175000|425000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3961|25|OPTCUR|EURINR|XX||1472394600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|45075000|63175000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828115.75PE|0|0|0|0||E|N|N|N||N|EURINR||54125000|N
3962|25|OPTCUR|EURINR|XX||1472394600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|125000|925000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828116CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
3963|25|OPTCUR|EURINR|XX||1472394600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|47400000|65600000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828116PE|0|0|0|0||E|N|N|N||N|EURINR||56500000|N
3964|25|OPTCUR|EURINR|XX||1472394600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|75000|725000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828116.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
3965|109|OPTIRC|694GS2036|XX||1472308200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|2000|            |694GS203626AUG105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
3966|109|OPTIRC|694GS2036|XX||1472308200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|42900000|48150000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||45525000|N
3967|1|OPTCUR|USDINR|XX||1473604200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|46550000|59000000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911102PE|0|0|0|0||E|N|N|N||N|USDINR||52775000|N
3968|1|OPTCUR|USDINR|XX||1473604200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|25000|225000|0|0|0|1468690596|1473552000|1473604200|15|1000|            |USDINR26911102.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
3969|94|OPTIRC|723GS2039|XX||1490452200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|49600000|54900000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||52250000|N
3970|94|OPTIRC|723GS2039|XX||1490452200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2575000|3375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2975000|N
3971|26|OPTCUR|GBPINR|XX||1468765800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|29600000|53800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41700000|N
3972|26|OPTCUR|GBPINR|XX||1468765800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3973|1|OPTCUR|USDINR|XX||1473604200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|49000000|61500000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911102.25PE|0|0|0|0||E|N|N|N||N|USDINR||55250000|N
3974|1|OPTCUR|USDINR|XX||1474209000|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|8450000|15150000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.625CE|0|0|0|0||E|N|N|N||N|USDINR||11800000|N
3975|25|OPTCUR|EURINR|XX||1468765800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76900000|95900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717101.25CE|0|0|0|0||E|N|N|N||N|EURINR||86400000|N
3976|25|OPTCUR|EURINR|XX||1468765800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |EURINR26717101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3977|25|OPTCUR|EURINR|XX||1468765800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74400000|93400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717101.5CE|0|0|0|0||E|N|N|N||N|EURINR||83900000|N
3978|25|OPTCUR|EURINR|XX||1468765800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |EURINR26717101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3979|25|OPTCUR|EURINR|XX||1469370600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77700000|96700000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724101.25CE|0|0|0|0||E|N|N|N||N|EURINR||87200000|N
3980|25|OPTCUR|EURINR|XX||1469370600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |EURINR26724101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3981|25|OPTCUR|EURINR|XX||1469370600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75200000|94200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724101.5CE|0|0|0|0||E|N|N|N||N|EURINR||84700000|N
3982|25|OPTCUR|EURINR|XX||1469370600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |EURINR26724101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3983|25|OPTCUR|EURINR|XX||1469802600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78200000|97200000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL101.25CE|0|0|0|0||E|N|N|N||N|EURINR||87700000|N
3984|25|OPTCUR|EURINR|XX||1469802600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURINR26JUL101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3985|25|OPTCUR|EURINR|XX||1469802600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75700000|94700000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL101.5CE|0|0|0|0||E|N|N|N||N|EURINR||85200000|N
3986|25|OPTCUR|EURINR|XX||1469802600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURINR26JUL101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3987|25|OPTCUR|EURINR|XX||1469975400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78400000|97400000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731101.25CE|0|0|0|0||E|N|N|N||N|EURINR||87900000|N
3988|25|OPTCUR|EURINR|XX||1469975400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |EURINR26731101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3989|25|OPTCUR|EURINR|XX||1469975400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75900000|94900000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731101.5CE|0|0|0|0||E|N|N|N||N|EURINR||85400000|N
3990|25|OPTCUR|EURINR|XX||1469975400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |EURINR26731101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3991|25|OPTCUR|EURINR|XX||1470580200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79200000|98200000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807101.25CE|0|0|0|0||E|N|N|N||N|EURINR||88700000|N
3992|25|OPTCUR|EURINR|XX||1470580200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |EURINR26807101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3993|25|OPTCUR|EURINR|XX||1470580200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76700000|95700000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807101.5CE|0|0|0|0||E|N|N|N||N|EURINR||86200000|N
3994|25|OPTCUR|EURINR|XX||1470580200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |EURINR26807101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3995|25|OPTCUR|EURINR|XX||1471185000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79925000|98875000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814101.25CE|0|0|0|0||E|N|N|N||N|EURINR||89400000|N
3996|25|OPTCUR|EURINR|XX||1471185000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |EURINR26814101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3997|25|OPTCUR|EURINR|XX||1471185000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77425000|96375000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814101.5CE|0|0|0|0||E|N|N|N||N|EURINR||86900000|N
3998|25|OPTCUR|EURINR|XX||1471185000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |EURINR26814101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3999|25|OPTCUR|EURINR|XX||1471789800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|80625000|99575000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821101.25CE|0|0|0|0||E|N|N|N||N|EURINR||90100000|N
4000|25|OPTCUR|EURINR|XX||1471789800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |EURINR26821101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4001|25|OPTCUR|EURINR|XX||1483021800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43700000|58300000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||51000000|N
4002|27|OPTCUR|JPYINR|XX||1483021800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1450000|2950000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
4003|25|OPTCUR|EURINR|XX||1471789800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78225000|97175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821101.5CE|0|0|0|0||E|N|N|N||N|EURINR||87700000|N
4004|25|OPTCUR|EURINR|XX||1471789800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |EURINR26821101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4005|27|OPTCUR|JPYINR|XX||1483021800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|57025000|69575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
4006|25|OPTCUR|EURINR|XX||1483021800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6200000|10600000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
4007|27|OPTCUR|JPYINR|XX||1490797800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|4425000|7175000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
4008|27|OPTCUR|JPYINR|XX||1490797800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|53150000|64450000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58800000|N
4009|25|OPTCUR|EURINR|XX||1483021800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42050000|56400000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC107.75CE|0|0|0|0||E|N|N|N||N|EURINR||49225000|N
4010|25|OPTCUR|EURINR|XX||1483021800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6750000|11400000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC107.75PE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
4011|1|OPTCUR|USDINR|XX||1469370600|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|75175000|87825000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672488.25CE|0|0|0|0||E|N|N|N||N|USDINR||81500000|N
4012|25|OPTCUR|EURINR|XX||1472308200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81325000|100275000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG101.25CE|0|0|0|0||E|N|N|N||N|EURINR||90800000|N
4013|25|OPTCUR|EURINR|XX||1472308200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURINR26AUG101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4014|27|OPTCUR|JPYINR|XX||1471789800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|56825000|70825000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682153CE|0|0|0|0||E|N|N|N||N|JPYINR||63825000|N
4015|27|OPTCUR|JPYINR|XX||1471789800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |JPYINR2682153PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4016|25|OPTCUR|EURINR|XX||1472394600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|49725000|68075000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828116.25PE|0|0|0|0||E|N|N|N||N|EURINR||58900000|N
4017|25|OPTCUR|EURINR|XX||1472308200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78825000|97775000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG101.5CE|0|0|0|0||E|N|N|N||N|EURINR||88300000|N
4018|25|OPTCUR|EURINR|XX||1483021800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40325000|54425000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC108CE|0|0|0|0||E|N|N|N||N|EURINR||47375000|N
4019|27|OPTCUR|JPYINR|XX||1472308200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|57275000|71225000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG53CE|0|0|0|0||E|N|N|N||N|JPYINR||64250000|N
4020|25|OPTCUR|EURINR|XX||1472394600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|575000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828116.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4021|26|OPTCUR|GBPINR|XX||1471789800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|24925000|44275000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34600000|N
4022|26|OPTCUR|GBPINR|XX||1471789800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1475000|6375000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
4023|25|OPTCUR|EURINR|XX||1472308200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURINR26AUG101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4024|25|OPTCUR|EURINR|XX||1472394600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81425000|100375000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828101.25CE|0|0|0|0||E|N|N|N||N|EURINR||90900000|N
4025|26|OPTCUR|GBPINR|XX||1471789800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|23200000|42050000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821127CE|0|0|0|0||E|N|N|N||N|GBPINR||32625000|N
4026|26|OPTCUR|GBPINR|XX||1471789800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1750000|7150000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821127PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
4027|25|OPTCUR|EURINR|XX||1472394600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|52075000|70525000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828116.5PE|0|0|0|0||E|N|N|N||N|EURINR||61300000|N
4028|25|OPTCUR|EURINR|XX||1472394600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50000|550000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828116.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4029|25|OPTCUR|EURINR|XX||1472394600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |EURINR26828101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4030|1|OPTCUR|USDINR|XX||1469370600|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |USDINR2672488.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4031|1|OPTCUR|USDINR|XX||1469370600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|72675000|85325000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672488.5CE|0|0|0|0||E|N|N|N||N|USDINR||79000000|N
4032|25|OPTCUR|EURINR|XX||1472394600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78925000|97875000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828101.5CE|0|0|0|0||E|N|N|N||N|EURINR||88400000|N
4033|1|OPTCUR|USDINR|XX||1474209000|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|5550000|11550000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.625PE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
4034|1|OPTCUR|USDINR|XX||1474209000|968750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|6475000|12675000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.875CE|0|0|0|0||E|N|N|N||N|USDINR||9575000|N
4035|1|OPTCUR|USDINR|XX||1474209000|968750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|7475000|13975000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |USDINR2691896.875PE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
4036|25|OPTCUR|EURINR|XX||1483021800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7225000|12125000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC108PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
4037|25|OPTCUR|EURINR|XX||1472394600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |EURINR26828101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4038|25|OPTCUR|EURINR|XX||1472999400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|82225000|101175000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904101.25CE|0|0|0|0||E|N|N|N||N|EURINR||91700000|N
4039|25|OPTCUR|EURINR|XX||1472999400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |EURINR26904101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4040|25|OPTCUR|EURINR|XX||1472999400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79725000|98675000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904101.5CE|0|0|0|0||E|N|N|N||N|EURINR||89200000|N
4041|25|OPTCUR|EURINR|XX||1472999400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |EURINR26904101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4042|25|OPTCUR|EURINR|XX||1473604200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|82950000|101850000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911101.25CE|0|0|0|0||E|N|N|N||N|EURINR||92400000|N
4043|25|OPTCUR|EURINR|XX||1473604200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4044|1|OPTCUR|USDINR|XX||1474209000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|75000|375000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918102CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
4045|25|OPTCUR|EURINR|XX||1473604200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|80450000|99350000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911101.5CE|0|0|0|0||E|N|N|N||N|EURINR||89900000|N
4046|25|OPTCUR|EURINR|XX||1473604200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4047|25|OPTCUR|EURINR|XX||1498660200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|116425000|134175000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||125300000|N
4048|25|OPTCUR|EURINR|XX||1498660200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1975000|3225000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
4049|25|OPTCUR|EURINR|XX||1498660200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|114275000|131925000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||123100000|N
4050|25|OPTCUR|EURINR|XX||1498660200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2125000|3475000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
4051|25|OPTCUR|EURINR|XX||1498660200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|112100000|129700000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||120900000|N
4052|25|OPTCUR|EURINR|XX||1498660200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2300000|3700000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
4053|1|OPTCUR|USDINR|XX||1474209000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|46200000|58600000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918102PE|0|0|0|0||E|N|N|N||N|USDINR||52400000|N
4054|1|OPTCUR|USDINR|XX||1469370600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |USDINR2672488.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4055|1|OPTCUR|USDINR|XX||1468765800|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|7700000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.125CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
4056|25|OPTCUR|EURINR|XX||1472394600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|54450000|72950000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828116.75PE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
4057|1|OPTCUR|USDINR|XX||1468765800|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|1875000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.125PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
4058|1|OPTCUR|USDINR|XX||1469370600|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|21575000|34225000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672493.625CE|0|0|0|0||E|N|N|N||N|USDINR||27900000|N
4059|25|OPTCUR|EURINR|XX||1498660200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|109950000|127450000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||118700000|N
4060|25|OPTCUR|EURINR|XX||1472394600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|400000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828117CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4061|25|OPTCUR|EURINR|XX||1498660200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2450000|3950000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
4062|25|OPTCUR|EURINR|XX||1498660200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|107800000|125200000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||116500000|N
4063|25|OPTCUR|EURINR|XX||1472394600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|56800000|75400000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828117PE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
4064|25|OPTCUR|EURINR|XX||1498660200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2600000|4200000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
4065|25|OPTCUR|EURINR|XX||1498660200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|105625000|122975000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||114300000|N
4066|25|OPTCUR|EURINR|XX||1498660200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2875000|4525000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
4067|26|OPTCUR|GBPINR|XX||1472394600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|64850000|88450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76650000|N
4068|25|OPTCUR|EURINR|XX||1498660200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|103575000|120825000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||112200000|N
4069|26|OPTCUR|GBPINR|XX||1472394600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|675000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
4070|25|OPTCUR|EURINR|XX||1498660200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3025000|4775000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
4071|26|OPTCUR|GBPINR|XX||1472394600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|62475000|85975000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74225000|N
4072|26|OPTCUR|GBPINR|XX||1472394600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50000|800000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
4073|1|OPTCUR|USDINR|XX||1469370600|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672493.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4074|1|OPTCUR|USDINR|XX||1469370600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|19075000|31725000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672493.875CE|0|0|0|0||E|N|N|N||N|USDINR||25400000|N
4075|25|OPTCUR|EURINR|XX||1498660200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|101425000|118575000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||110000000|N
4076|1|OPTCUR|USDINR|XX||1469370600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672493.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4077|25|OPTCUR|EURINR|XX||1498660200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3275000|5125000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
4078|25|OPTCUR|EURINR|XX||1498660200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|99375000|116425000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||107900000|N
4079|25|OPTCUR|EURINR|XX||1498660200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3425000|5375000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
4080|25|OPTCUR|EURINR|XX||1498660200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97325000|114275000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||105800000|N
4081|25|OPTCUR|EURINR|XX||1498660200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3675000|5725000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
4082|26|OPTCUR|GBPINR|XX||1472394600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|60125000|83525000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71825000|N
4083|25|OPTCUR|EURINR|XX||1498660200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|95275000|112125000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||103700000|N
4084|25|OPTCUR|EURINR|XX||1498660200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3925000|6075000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
4085|26|OPTCUR|GBPINR|XX||1472394600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|75000|925000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
4086|26|OPTCUR|GBPINR|XX||1471789800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|21575000|39875000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30725000|N
4087|26|OPTCUR|GBPINR|XX||1472394600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|57800000|81050000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828123CE|0|0|0|0||E|N|N|N||N|GBPINR||69425000|N
4088|26|OPTCUR|GBPINR|XX||1471789800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2075000|7975000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
4089|25|OPTCUR|EURINR|XX||1498660200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|93475000|110175000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||101825000|N
4090|25|OPTCUR|EURINR|XX||1498660200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4175000|6475000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
4091|25|OPTCUR|EURINR|XX||1498660200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91450000|108050000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||99750000|N
4092|25|OPTCUR|EURINR|XX||1490797800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|99450000|117150000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||108300000|N
4093|25|OPTCUR|EURINR|XX||1490797800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1650000|2950000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
4094|25|OPTCUR|EURINR|XX||1490797800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|97175000|114825000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||106000000|N
4095|25|OPTCUR|EURINR|XX||1490797800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1825000|3175000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
4096|41|OPTCUR|EURUSD|XX||1490797800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1224000|1432000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1328000|N
4097|41|OPTCUR|EURUSD|XX||1490797800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15000|25000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
4098|25|OPTCUR|EURINR|XX||1498660200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4450000|6850000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
4099|27|OPTCUR|JPYINR|XX||1472308200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |JPYINR26AUG53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4100|27|OPTCUR|JPYINR|XX||1472394600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|57350000|71300000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682853CE|0|0|0|0||E|N|N|N||N|JPYINR||64325000|N
4101|1|OPTCUR|USDINR|XX||1490797800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|109300000|121900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||115600000|N
4102|27|OPTCUR|JPYINR|XX||1472394600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |JPYINR2682853PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4103|27|OPTCUR|JPYINR|XX||1472999400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|57875000|71825000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690453CE|0|0|0|0||E|N|N|N||N|JPYINR||64850000|N
4104|27|OPTCUR|JPYINR|XX||1472999400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690453PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4105|26|OPTCUR|GBPINR|XX||1472394600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|125000|1075000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828123PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4106|26|OPTCUR|GBPINR|XX||1472394600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|55450000|78600000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67025000|N
4107|26|OPTCUR|GBPINR|XX||1472394600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|150000|1250000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
4108|26|OPTCUR|GBPINR|XX||1472394600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|53175000|76125000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64650000|N
4109|27|OPTCUR|JPYINR|XX||1472999400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|55400000|69350000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62375000|N
4110|26|OPTCUR|GBPINR|XX||1472394600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|200000|1450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
4111|1|OPTCUR|USDINR|XX||1490797800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|50000|150000|0|0|0|1468690596|1490745600|1490797800|15|1000|            |USDINR27MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4112|1|OPTCUR|USDINR|XX||1490797800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|106825000|119375000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||113100000|N
4113|26|OPTCUR|GBPINR|XX||1471789800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|19950000|37750000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28850000|N
4114|26|OPTCUR|GBPINR|XX||1472394600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50900000|73700000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
4115|27|OPTCUR|JPYINR|XX||1472999400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|100000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4116|26|OPTCUR|GBPINR|XX||1472394600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|225000|1675000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
4117|26|OPTCUR|GBPINR|XX||1471789800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2425000|8875000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5650000|N
4118|26|OPTCUR|GBPINR|XX||1474209000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|14200000|26350000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918130CE|0|0|0|0||E|N|N|N||N|GBPINR||20275000|N
4119|26|OPTCUR|GBPINR|XX||1472394600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|48675000|71275000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828124CE|0|0|0|0||E|N|N|N||N|GBPINR||59975000|N
4120|26|OPTCUR|GBPINR|XX||1471789800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|18450000|35650000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
4121|1|OPTCUR|USDINR|XX||1490797800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|175000|0|0|0|1468690596|1490745600|1490797800|15|1000|            |USDINR27MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4122|1|OPTCUR|USDINR|XX||1490797800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|104425000|116975000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||110700000|N
4123|25|OPTCUR|EURINR|XX||1498660200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|89450000|105950000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||97700000|N
4124|25|OPTCUR|EURINR|XX||1498660200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4750000|7250000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
4125|25|OPTCUR|EURINR|XX||1498660200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|87475000|103825000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||95650000|N
4126|25|OPTCUR|EURINR|XX||1498660200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5050000|7700000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||6375000|N
4127|25|OPTCUR|EURINR|XX||1498660200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|85500000|101750000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||93625000|N
4128|25|OPTCUR|EURINR|XX||1498660200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5375000|8125000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
4129|26|OPTCUR|GBPINR|XX||1471789800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2800000|9850000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
4130|25|OPTCUR|EURINR|XX||1498660200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|83575000|99675000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||91625000|N
4131|25|OPTCUR|EURINR|XX||1498660200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5700000|8600000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
4132|25|OPTCUR|EURINR|XX||1498660200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81625000|97625000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||89625000|N
4133|25|OPTCUR|EURINR|XX||1498660200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6075000|9075000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
4134|1|OPTCUR|USDINR|XX||1490797800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|125000|275000|0|0|0|1468690596|1490745600|1490797800|15|1000|            |USDINR27MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
4135|43|OPTCUR|USDJPY|XX||1490797800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|140400000|173800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||157100000|N
4136|43|OPTCUR|USDJPY|XX||1490797800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|11400000|17800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||14600000|N
4137|25|OPTCUR|EURINR|XX||1498660200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79725000|95575000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||87650000|N
4138|103|OPTIRC|668GS2040|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|6475000|8075000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7275000|N
4139|25|OPTCUR|EURINR|XX||1498660200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6425000|9575000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
4140|25|OPTCUR|EURINR|XX||1498660200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77850000|93550000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||85700000|N
4141|25|OPTCUR|EURINR|XX||1498660200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6825000|10125000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||8475000|N
4142|25|OPTCUR|EURINR|XX||1498660200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76000000|91550000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||83775000|N
4143|26|OPTCUR|GBPINR|XX||1471789800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|16975000|33625000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821128CE|0|0|0|0||E|N|N|N||N|GBPINR||25300000|N
4144|103|OPTIRC|668GS2040|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|30575000|34575000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||32575000|N
4145|25|OPTCUR|EURINR|XX||1498660200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7225000|10675000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
4146|25|OPTCUR|EURINR|XX||1498660200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74150000|89550000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||81850000|N
4147|25|OPTCUR|EURINR|XX||1498660200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7625000|11225000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||9425000|N
4148|25|OPTCUR|EURINR|XX||1498660200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|72325000|87575000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||79950000|N
4149|109|OPTIRC|694GS2036|XX||1474727400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|125000|225000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||175000|N
4150|25|OPTCUR|EURINR|XX||1498660200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8075000|11825000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||9950000|N
4151|25|OPTCUR|EURINR|XX||1498660200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70525000|85625000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||78075000|N
4152|25|OPTCUR|EURINR|XX||1498660200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8525000|12425000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
4153|26|OPTCUR|GBPINR|XX||1471789800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3275000|10875000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821128PE|0|0|0|0||E|N|N|N||N|GBPINR||7075000|N
4154|25|OPTCUR|EURINR|XX||1498660200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68750000|83700000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||76225000|N
4155|25|OPTCUR|EURINR|XX||1498660200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9025000|13075000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
4156|26|OPTCUR|GBPINR|XX||1471789800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|15625000|31625000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23625000|N
4157|25|OPTCUR|EURINR|XX||1469802600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURINR26JUL105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4158|25|OPTCUR|EURINR|XX||1498660200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|67000000|81800000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||74400000|N
4159|25|OPTCUR|EURINR|XX||1498660200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9525000|13725000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
4160|25|OPTCUR|EURINR|XX||1498660200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65275000|79875000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||72575000|N
4161|25|OPTCUR|EURINR|XX||1498660200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10025000|14425000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||12225000|N
4162|109|OPTIRC|694GS2036|XX||1474727400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|43675000|48825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||46250000|N
4163|25|OPTCUR|EURINR|XX||1498660200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63625000|78075000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN108CE|0|0|0|0||E|N|N|N||N|EURINR||70850000|N
4164|25|OPTCUR|EURINR|XX||1498660200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10600000|15150000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN108PE|0|0|0|0||E|N|N|N||N|EURINR||12875000|N
4165|25|OPTCUR|EURINR|XX||1498660200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61925000|76225000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||69075000|N
4166|25|OPTCUR|EURINR|XX||1498660200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11175000|15875000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||13525000|N
4167|25|OPTCUR|EURINR|XX||1498660200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|60225000|74325000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||67275000|N
4168|25|OPTCUR|EURINR|XX||1498660200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11675000|16575000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
4169|25|OPTCUR|EURINR|XX||1498660200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|58575000|72525000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||65550000|N
4170|25|OPTCUR|EURINR|XX||1498660200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12300000|17350000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||14825000|N
4171|25|OPTCUR|EURINR|XX||1498660200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57000000|70750000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN109CE|0|0|0|0||E|N|N|N||N|EURINR||63875000|N
4172|43|OPTCUR|USDJPY|XX||1469802600|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|178600000|218600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL143CE|0|0|0|0||E|N|N|N||N|USDJPY||198600000|N
4173|109|OPTIRC|694GS2036|XX||1483194600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|925000|1375000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1150000|N
4174|25|OPTCUR|EURINR|XX||1498660200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12925000|18175000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN109PE|0|0|0|0||E|N|N|N||N|EURINR||15550000|N
4175|25|OPTCUR|EURINR|XX||1498660200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55425000|68975000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||62200000|N
4176|25|OPTCUR|EURINR|XX||1498660200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13550000|19000000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
4177|25|OPTCUR|EURINR|XX||1498660200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53850000|67250000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||60550000|N
4178|25|OPTCUR|EURINR|XX||1498660200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14250000|19850000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||17050000|N
4179|43|OPTCUR|USDJPY|XX||1469802600|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|100000|300000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDJPY26JUL143PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4180|25|OPTCUR|EURINR|XX||1498660200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52325000|65525000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||58925000|N
4181|25|OPTCUR|EURINR|XX||1498660200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14925000|20725000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
4182|25|OPTCUR|EURINR|XX||1498660200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50825000|63825000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN110CE|0|0|0|0||E|N|N|N||N|EURINR||57325000|N
4183|25|OPTCUR|EURINR|XX||1498660200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15650000|21650000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN110PE|0|0|0|0||E|N|N|N||N|EURINR||18650000|N
4184|25|OPTCUR|EURINR|XX||1498660200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|49350000|62150000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||55750000|N
4185|25|OPTCUR|EURINR|XX||1498660200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16375000|22575000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
4186|109|OPTIRC|694GS2036|XX||1483194600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|47125000|51975000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||49550000|N
4187|25|OPTCUR|EURINR|XX||1498660200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47925000|60525000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||54225000|N
4188|25|OPTCUR|EURINR|XX||1498660200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17150000|23550000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||20350000|N
4189|27|OPTCUR|JPYINR|XX||1472999400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|725000|2525000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
4190|27|OPTCUR|JPYINR|XX||1472999400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|24200000|36450000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30325000|N
4191|25|OPTCUR|EURINR|XX||1498660200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|46475000|58925000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN110.75CE|0|0|0|0||E|N|N|N||N|EURINR||52700000|N
4192|25|OPTCUR|EURINR|XX||1498660200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17950000|24500000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN110.75PE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
4193|109|OPTIRC|694GS2036|XX||1490452200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|1875000|2475000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2175000|N
4194|109|OPTIRC|694GS2036|XX||1490452200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|49775000|54475000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||52125000|N
4195|25|OPTCUR|EURINR|XX||1498660200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45075000|57325000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN111CE|0|0|0|0||E|N|N|N||N|EURINR||51200000|N
4196|25|OPTCUR|EURINR|XX||1468765800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4197|25|OPTCUR|EURINR|XX||1498660200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18775000|25525000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN111PE|0|0|0|0||E|N|N|N||N|EURINR||22150000|N
4198|25|OPTCUR|EURINR|XX||1498660200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43700000|55750000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN111.25CE|0|0|0|0||E|N|N|N||N|EURINR||49725000|N
4199|25|OPTCUR|EURINR|XX||1498660200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19600000|26550000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN111.25PE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
4200|25|OPTCUR|EURINR|XX||1498660200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42350000|54200000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN111.5CE|0|0|0|0||E|N|N|N||N|EURINR||48275000|N
4201|25|OPTCUR|EURINR|XX||1498660200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20475000|27625000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN111.5PE|0|0|0|0||E|N|N|N||N|EURINR||24050000|N
4202|25|OPTCUR|EURINR|XX||1468765800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|59100000|78100000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717116.75PE|0|0|0|0||E|N|N|N||N|EURINR||68600000|N
4203|25|OPTCUR|EURINR|XX||1498660200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41050000|52700000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN111.75CE|0|0|0|0||E|N|N|N||N|EURINR||46875000|N
4204|109|OPTIRC|694GS2036|XX||1498314600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|2900000|3650000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3275000|N
4205|26|OPTCUR|GBPINR|XX||1468765800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|27100000|51300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39200000|N
4206|25|OPTCUR|EURINR|XX||1498660200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21375000|28725000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN111.75PE|0|0|0|0||E|N|N|N||N|EURINR||25050000|N
4207|25|OPTCUR|EURINR|XX||1498660200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39750000|51200000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN112CE|0|0|0|0||E|N|N|N||N|EURINR||45475000|N
4208|26|OPTCUR|GBPINR|XX||1468765800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4209|26|OPTCUR|GBPINR|XX||1468765800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24600000|48800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36700000|N
4210|26|OPTCUR|GBPINR|XX||1468765800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4211|25|OPTCUR|EURINR|XX||1498660200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22275000|29825000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN112PE|0|0|0|0||E|N|N|N||N|EURINR||26050000|N
4212|26|OPTCUR|GBPINR|XX||1472394600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|275000|1925000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828124PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
4213|25|OPTCUR|EURINR|XX||1498660200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38475000|49725000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN112.25CE|0|0|0|0||E|N|N|N||N|EURINR||44100000|N
4214|25|OPTCUR|EURINR|XX||1498660200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23200000|31000000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN112.25PE|0|0|0|0||E|N|N|N||N|EURINR||27100000|N
4215|26|OPTCUR|GBPINR|XX||1474209000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|12350000|24400000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918130PE|0|0|0|0||E|N|N|N||N|GBPINR||18375000|N
4216|25|OPTCUR|EURINR|XX||1498660200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37275000|48275000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN112.5CE|0|0|0|0||E|N|N|N||N|EURINR||42775000|N
4217|94|OPTIRC|723GS2039|XX||1474727400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|49425000|55425000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP97CE|0|0|0|0||E|N|N|N||N|723GS2039||52425000|N
4218|94|OPTIRC|723GS2039|XX||1474727400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|100000|200000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP97PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
4219|94|OPTIRC|723GS2039|XX||1474727400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|47025000|52975000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000000|N
4220|94|OPTIRC|723GS2039|XX||1474727400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|125000|275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
4221|94|OPTIRC|723GS2039|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|44700000|50600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||47650000|N
4222|25|OPTCUR|EURINR|XX||1498660200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24175000|32175000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN112.5PE|0|0|0|0||E|N|N|N||N|EURINR||28175000|N
4223|25|OPTCUR|EURINR|XX||1498660200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36050000|46850000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN112.75CE|0|0|0|0||E|N|N|N||N|EURINR||41450000|N
4224|25|OPTCUR|EURINR|XX||1498660200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25175000|33375000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN112.75PE|0|0|0|0||E|N|N|N||N|EURINR||29275000|N
4225|25|OPTCUR|EURINR|XX||1498660200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34875000|45475000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN113CE|0|0|0|0||E|N|N|N||N|EURINR||40175000|N
4226|43|OPTCUR|USDJPY|XX||1469802600|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|173500000|213500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||193500000|N
4227|26|OPTCUR|GBPINR|XX||1472394600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|46450000|68850000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57650000|N
4228|25|OPTCUR|EURINR|XX||1498660200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26200000|34600000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN113PE|0|0|0|0||E|N|N|N||N|EURINR||30400000|N
4229|25|OPTCUR|EURINR|XX||1498660200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33550000|43950000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN113.25CE|0|0|0|0||E|N|N|N||N|EURINR||38750000|N
4230|25|OPTCUR|EURINR|XX||1498660200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27400000|36000000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN113.25PE|0|0|0|0||E|N|N|N||N|EURINR||31700000|N
4231|41|OPTCUR|EURUSD|XX||1469802600|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1191000|1409000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4232|41|OPTCUR|EURUSD|XX||1469802600|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |EURUSD26JUL1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4233|41|OPTCUR|EURUSD|XX||1472308200|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1191000|1409000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4234|41|OPTCUR|EURUSD|XX||1472308200|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |EURUSD26AUG1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4235|41|OPTCUR|EURUSD|XX||1475073000|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1191000|1409000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4236|41|OPTCUR|EURUSD|XX||1475073000|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURUSD26SEP1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4237|41|OPTCUR|EURUSD|XX||1483021800|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1193000|1407000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4238|41|OPTCUR|EURUSD|XX||1483021800|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|3000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4239|41|OPTCUR|EURUSD|XX||1490797800|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1296000|1504000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
4240|41|OPTCUR|EURUSD|XX||1490797800|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|6000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURUSD27MAR1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4241|41|OPTCUR|EURUSD|XX||1498660200|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1298000|1502000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
4242|41|OPTCUR|EURUSD|XX||1498660200|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|8000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4243|41|OPTCUR|EURUSD|XX||1498660200|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1279000|1481000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1380000|N
4244|41|OPTCUR|EURUSD|XX||1498660200|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28000|44000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
4245|41|OPTCUR|EURUSD|XX||1498660200|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1236000|1436000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1336000|N
4246|41|OPTCUR|EURUSD|XX||1498660200|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31000|49000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
4247|41|OPTCUR|EURUSD|XX||1498660200|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1192000|1390000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1291000|N
4248|41|OPTCUR|EURUSD|XX||1498660200|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|35000|55000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
4249|41|OPTCUR|EURUSD|XX||1498660200|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1149000|1345000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1247000|N
4250|41|OPTCUR|EURUSD|XX||1498660200|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40000|62000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
4251|41|OPTCUR|EURUSD|XX||1498660200|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1107000|1301000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1204000|N
4252|41|OPTCUR|EURUSD|XX||1498660200|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45000|69000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
4253|41|OPTCUR|EURUSD|XX||1498660200|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1066000|1258000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1162000|N
4254|41|OPTCUR|EURUSD|XX||1498660200|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50000|76000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
4255|41|OPTCUR|EURUSD|XX||1498660200|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1024000|1214000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1119000|N
4256|41|OPTCUR|EURUSD|XX||1498660200|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57000|85000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
4257|26|OPTCUR|GBPINR|XX||1490797800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|122575000|145025000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||133800000|N
4258|26|OPTCUR|GBPINR|XX||1490797800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2325000|4075000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
4259|26|OPTCUR|GBPINR|XX||1490797800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|120400000|142800000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||131600000|N
4260|25|OPTCUR|EURINR|XX||1483021800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38675000|52525000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC108.25CE|0|0|0|0||E|N|N|N||N|EURINR||45600000|N
4261|26|OPTCUR|GBPINR|XX||1490797800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2475000|4325000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
4262|43|OPTCUR|USDJPY|XX||1469802600|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|100000|300000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDJPY26JUL143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4263|109|OPTIRC|694GS2036|XX||1498314600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|52025000|56525000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||54275000|N
4264|41|OPTCUR|EURUSD|XX||1498660200|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|82000|118000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
4265|26|OPTCUR|GBPINR|XX||1472394600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|350000|2200000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
4266|26|OPTCUR|GBPINR|XX||1490797800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|118150000|140450000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||129300000|N
4267|26|OPTCUR|GBPINR|XX||1490797800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2625000|4575000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
4268|26|OPTCUR|GBPINR|XX||1490797800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|116025000|138175000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||127100000|N
4269|26|OPTCUR|GBPINR|XX||1472394600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|44300000|66450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55375000|N
4270|26|OPTCUR|GBPINR|XX||1490797800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2875000|4925000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
4271|25|OPTCUR|EURINR|XX||1468765800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4272|25|OPTCUR|EURINR|XX||1468765800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|61600000|80600000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717117PE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
4273|26|OPTCUR|GBPINR|XX||1471789800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3800000|12000000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7900000|N
4274|25|OPTCUR|EURINR|XX||1483021800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7800000|12950000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC108.25PE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
4275|25|OPTCUR|EURINR|XX||1483021800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37075000|50675000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC108.5CE|0|0|0|0||E|N|N|N||N|EURINR||43875000|N
4276|26|OPTCUR|GBPINR|XX||1471789800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|14300000|29700000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22000000|N
4277|42|OPTCUR|GBPUSD|XX||1483021800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1369000|1631000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
4278|42|OPTCUR|GBPUSD|XX||1483021800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|5000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4279|42|OPTCUR|GBPUSD|XX||1490797800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1373000|1627000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
4280|42|OPTCUR|GBPUSD|XX||1490797800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|10000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4281|42|OPTCUR|GBPUSD|XX||1490797800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1274000|1526000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
4282|25|OPTCUR|EURINR|XX||1483021800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8400000|13800000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC108.5PE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
4283|42|OPTCUR|GBPUSD|XX||1490797800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|11000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4284|26|OPTCUR|GBPINR|XX||1474209000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13200000|24850000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19025000|N
4285|1|OPTCUR|USDINR|XX||1470580200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|70975000|83625000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680788.75CE|0|0|0|0||E|N|N|N||N|USDINR||77300000|N
4286|41|OPTCUR|EURUSD|XX||1498660200|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|984000|1172000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1078000|N
4287|41|OPTCUR|EURUSD|XX||1498660200|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63000|93000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
4288|41|OPTCUR|EURUSD|XX||1498660200|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|945000|1129000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1037000|N
4289|42|OPTCUR|GBPUSD|XX||1475073000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|997000|1261000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1129000|N
4290|41|OPTCUR|EURUSD|XX||1498660200|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70000|104000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||87000|N
4291|25|OPTCUR|EURINR|XX||1483021800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35525000|48825000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC108.75CE|0|0|0|0||E|N|N|N||N|EURINR||42175000|N
4292|25|OPTCUR|EURINR|XX||1483021800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9000000|14700000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC108.75PE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
4293|41|OPTCUR|EURUSD|XX||1498660200|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|906000|1088000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||997000|N
4294|42|OPTCUR|GBPUSD|XX||1475073000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000|11000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
4295|41|OPTCUR|EURUSD|XX||1498660200|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78000|114000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
4296|41|OPTCUR|EURUSD|XX||1498660200|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|868000|1046000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||957000|N
4297|41|OPTCUR|EURUSD|XX||1498660200|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|87000|125000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
4298|41|OPTCUR|EURUSD|XX||1498660200|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|831000|1007000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||919000|N
4299|26|OPTCUR|GBPINR|XX||1474209000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13325000|25875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
4300|41|OPTCUR|EURUSD|XX||1498660200|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|95000|137000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
4301|41|OPTCUR|EURUSD|XX||1498660200|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|795000|967000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||881000|N
4302|41|OPTCUR|EURUSD|XX||1498660200|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|105000|151000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
4303|41|OPTCUR|EURUSD|XX||1498660200|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|758000|928000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
4304|41|OPTCUR|EURUSD|XX||1498660200|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|116000|164000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||140000|N
4305|41|OPTCUR|EURUSD|XX||1498660200|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|724000|890000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||807000|N
4306|41|OPTCUR|EURUSD|XX||1498660200|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|127000|179000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
4307|43|OPTCUR|USDJPY|XX||1469802600|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|168500000|208500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL144CE|0|0|0|0||E|N|N|N||N|USDJPY||188500000|N
4308|41|OPTCUR|EURUSD|XX||1498660200|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|690000|852000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||771000|N
4309|41|OPTCUR|EURUSD|XX||1498660200|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|138000|194000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||166000|N
4310|41|OPTCUR|EURUSD|XX||1498660200|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|657000|815000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||736000|N
4311|41|OPTCUR|EURUSD|XX||1498660200|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|151000|211000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||181000|N
4312|41|OPTCUR|EURUSD|XX||1498660200|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|626000|780000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||703000|N
4313|41|OPTCUR|EURUSD|XX||1498660200|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|164000|228000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||196000|N
4314|41|OPTCUR|EURUSD|XX||1498660200|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|594000|746000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||670000|N
4315|41|OPTCUR|EURUSD|XX||1498660200|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|1109000|1291000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
4316|41|OPTCUR|EURUSD|XX||1498660200|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|180000|246000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||213000|N
4317|26|OPTCUR|GBPINR|XX||1474209000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|12250000|23450000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17850000|N
4318|43|OPTCUR|USDJPY|XX||1469802600|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|100000|300000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDJPY26JUL144PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4319|41|OPTCUR|EURUSD|XX||1498660200|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|563000|711000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||637000|N
4320|41|OPTCUR|EURUSD|XX||1498660200|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|195000|265000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||230000|N
4321|41|OPTCUR|EURUSD|XX||1498660200|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|534000|678000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||606000|N
4322|43|OPTCUR|USDJPY|XX||1490797800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|165000000|200400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||182700000|N
4323|43|OPTCUR|USDJPY|XX||1490797800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|7300000|11900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
4324|41|OPTCUR|EURUSD|XX||1498660200|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|211000|285000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||248000|N
4325|41|OPTCUR|EURUSD|XX||1498660200|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|506000|646000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||576000|N
4326|41|OPTCUR|EURUSD|XX||1498660200|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|228000|306000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||267000|N
4327|41|OPTCUR|EURUSD|XX||1498660200|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|480000|614000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||547000|N
4328|41|OPTCUR|EURUSD|XX||1498660200|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|246000|328000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||287000|N
4329|41|OPTCUR|EURUSD|XX||1498660200|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|454000|584000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||519000|N
4330|41|OPTCUR|EURUSD|XX||1498660200|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|264000|352000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||308000|N
4331|43|OPTCUR|USDJPY|XX||1490797800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|160900000|195900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||178400000|N
4332|41|OPTCUR|EURUSD|XX||1498660200|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|428000|554000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||491000|N
4333|26|OPTCUR|GBPINR|XX||1474209000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|14375000|27425000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
4334|43|OPTCUR|USDJPY|XX||1490797800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|8000000|12800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10400000|N
4335|26|OPTCUR|GBPINR|XX||1474209000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|11350000|22050000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
4336|41|OPTCUR|EURUSD|XX||1498660200|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|284000|376000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||330000|N
4337|41|OPTCUR|EURUSD|XX||1498660200|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|404000|526000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||465000|N
4338|41|OPTCUR|EURUSD|XX||1498660200|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|305000|401000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||353000|N
4339|41|OPTCUR|EURUSD|XX||1498660200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|380000|498000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||439000|N
4340|41|OPTCUR|EURUSD|XX||1498660200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|327000|427000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||377000|N
4341|41|OPTCUR|EURUSD|XX||1498660200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|358000|472000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||415000|N
4342|41|OPTCUR|EURUSD|XX||1498660200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|350000|454000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||402000|N
4343|41|OPTCUR|EURUSD|XX||1498660200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|336000|446000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||391000|N
4344|41|OPTCUR|EURUSD|XX||1498660200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|373000|481000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||427000|N
4345|41|OPTCUR|EURUSD|XX||1498660200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|316000|422000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||369000|N
4346|41|OPTCUR|EURUSD|XX||1498660200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|398000|510000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||454000|N
4347|41|OPTCUR|EURUSD|XX||1498660200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|296000|398000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||347000|N
4348|41|OPTCUR|EURUSD|XX||1498660200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|424000|540000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||482000|N
4349|1|OPTCUR|USDINR|XX||1468765800|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|4250000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.375CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
4350|1|OPTCUR|USDINR|XX||1468765800|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|4650000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.375PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
4351|41|OPTCUR|EURUSD|XX||1498660200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|277000|375000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||326000|N
4352|41|OPTCUR|EURUSD|XX||1498660200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|450000|570000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||510000|N
4353|41|OPTCUR|EURUSD|XX||1498660200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|259000|353000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||306000|N
4354|41|OPTCUR|EURUSD|XX||1498660200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|478000|602000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||540000|N
4355|41|OPTCUR|EURUSD|XX||1498660200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|242000|332000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||287000|N
4356|41|OPTCUR|EURUSD|XX||1498660200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|506000|634000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||570000|N
4357|41|OPTCUR|EURUSD|XX||1498660200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|226000|312000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||269000|N
4358|41|OPTCUR|EURUSD|XX||1498660200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|535000|667000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||601000|N
4359|41|OPTCUR|EURUSD|XX||1498660200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|211000|293000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||252000|N
4360|41|OPTCUR|EURUSD|XX||1498660200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|566000|702000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||634000|N
4361|41|OPTCUR|EURUSD|XX||1498660200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|197000|275000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||236000|N
4362|41|OPTCUR|EURUSD|XX||1498660200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|596000|736000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||666000|N
4363|1|OPTCUR|USDINR|XX||1468765800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |USDINR26717101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4364|41|OPTCUR|EURUSD|XX||1498660200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|183000|257000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||220000|N
4365|43|OPTCUR|USDJPY|XX||1490797800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|156600000|191400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||174000000|N
4366|41|OPTCUR|EURUSD|XX||1498660200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|628000|772000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||700000|N
4367|41|OPTCUR|EURUSD|XX||1498660200|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|170000|240000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||205000|N
4368|41|OPTCUR|EURUSD|XX||1498660200|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|661000|809000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||735000|N
4369|41|OPTCUR|EURUSD|XX||1498660200|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|158000|224000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||191000|N
4370|41|OPTCUR|EURUSD|XX||1498660200|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|694000|846000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||770000|N
4371|41|OPTCUR|EURUSD|XX||1498660200|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|147000|209000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||178000|N
4372|41|OPTCUR|EURUSD|XX||1498660200|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|728000|884000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||806000|N
4373|41|OPTCUR|EURUSD|XX||1498660200|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|136000|196000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||166000|N
4374|41|OPTCUR|EURUSD|XX||1498660200|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|765000|923000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||844000|N
4375|41|OPTCUR|EURUSD|XX||1498660200|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|127000|183000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||155000|N
4376|42|OPTCUR|GBPUSD|XX||1498660200|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|108000|162000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
4377|42|OPTCUR|GBPUSD|XX||1498660200|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|1208000|1426000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1317000|N
4378|41|OPTCUR|EURUSD|XX||1498660200|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|800000|962000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||881000|N
4379|41|OPTCUR|EURUSD|XX||1498660200|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|117000|169000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||143000|N
4380|41|OPTCUR|EURUSD|XX||1498660200|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|837000|1001000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||919000|N
4381|41|OPTCUR|EURUSD|XX||1498660200|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|108000|158000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||133000|N
4382|41|OPTCUR|EURUSD|XX||1498660200|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|874000|1042000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||958000|N
4383|41|OPTCUR|EURUSD|XX||1498660200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000|146000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||123000|N
4384|41|OPTCUR|EURUSD|XX||1498660200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|912000|1082000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||997000|N
4385|41|OPTCUR|EURUSD|XX||1498660200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|92000|136000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||114000|N
4386|41|OPTCUR|EURUSD|XX||1498660200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|951000|1125000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1038000|N
4387|41|OPTCUR|EURUSD|XX||1498660200|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84000|126000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||105000|N
4388|41|OPTCUR|EURUSD|XX||1498660200|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|990000|1166000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |EURUSD27JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1078000|N
4389|1|OPTCUR|USDINR|XX||1474209000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|50000|300000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918102.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
4390|1|OPTCUR|USDINR|XX||1474209000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|48600000|61050000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918102.25PE|0|0|0|0||E|N|N|N||N|USDINR||54825000|N
4391|1|OPTCUR|USDINR|XX||1474813800|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|9325000|16075000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.625CE|0|0|0|0||E|N|N|N||N|USDINR||12700000|N
4392|1|OPTCUR|USDINR|XX||1474813800|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|5800000|11750000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.625PE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
4393|1|OPTCUR|USDINR|XX||1474813800|968750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|7200000|13500000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.875CE|0|0|0|0||E|N|N|N||N|USDINR||10350000|N
4394|1|OPTCUR|USDINR|XX||1474209000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|70975000|83625000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691889CE|0|0|0|0||E|N|N|N||N|USDINR||77300000|N
4395|1|OPTCUR|USDINR|XX||1474813800|968750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|7825000|14225000|0|0|0|1468690596|1474761600|1474813800|15|1000|            |USDINR2692596.875PE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
4396|26|OPTCUR|GBPINR|XX||1468765800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|99600000|123800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||111700000|N
4397|26|OPTCUR|GBPINR|XX||1468765800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |GBPINR26717118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4398|26|OPTCUR|GBPINR|XX||1468765800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97100000|121300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||109200000|N
4399|25|OPTCUR|EURINR|XX||1483021800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34000000|47050000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC109CE|0|0|0|0||E|N|N|N||N|EURINR||40525000|N
4400|26|OPTCUR|GBPINR|XX||1468765800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |GBPINR26717118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4401|26|OPTCUR|GBPINR|XX||1468765800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|94600000|118800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||106700000|N
4402|26|OPTCUR|GBPINR|XX||1468765800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |GBPINR26717118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4403|26|OPTCUR|GBPINR|XX||1469370600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100100000|124300000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||112200000|N
4404|26|OPTCUR|GBPINR|XX||1469370600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |GBPINR26724118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4405|26|OPTCUR|GBPINR|XX||1469370600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97600000|121800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||109700000|N
4406|26|OPTCUR|GBPINR|XX||1474209000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|15475000|29025000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22250000|N
4407|26|OPTCUR|GBPINR|XX||1474209000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10525000|20725000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918131CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
4408|26|OPTCUR|GBPINR|XX||1469370600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |GBPINR26724118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4409|27|OPTCUR|JPYINR|XX||1490797800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|76675000|89925000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||83300000|N
4410|27|OPTCUR|JPYINR|XX||1490797800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|925000|1675000|0|0|0|1468690596|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
4411|25|OPTCUR|EURINR|XX||1483021800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9675000|15625000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC109PE|0|0|0|0||E|N|N|N||N|EURINR||12650000|N
4412|25|OPTCUR|EURINR|XX||1483021800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32525000|45275000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC109.25CE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
4413|25|OPTCUR|EURINR|XX||1483021800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10350000|16600000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC109.25PE|0|0|0|0||E|N|N|N||N|EURINR||13475000|N
4414|25|OPTCUR|EURINR|XX||1483021800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31050000|43550000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC109.5CE|0|0|0|0||E|N|N|N||N|EURINR||37300000|N
4415|25|OPTCUR|EURINR|XX||1483021800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11100000|17600000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC109.5PE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
4416|25|OPTCUR|EURINR|XX||1483021800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29650000|41850000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC109.75CE|0|0|0|0||E|N|N|N||N|EURINR||35750000|N
4417|25|OPTCUR|EURINR|XX||1483021800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11875000|18675000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC109.75PE|0|0|0|0||E|N|N|N||N|EURINR||15275000|N
4418|26|OPTCUR|GBPINR|XX||1469370600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|95100000|119300000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||107200000|N
4419|26|OPTCUR|GBPINR|XX||1469370600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |GBPINR26724118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4420|26|OPTCUR|GBPINR|XX||1469802600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100500000|124700000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||112600000|N
4421|26|OPTCUR|GBPINR|XX||1469802600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |GBPINR26JUL118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4422|26|OPTCUR|GBPINR|XX||1469802600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|98000000|122200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||110100000|N
4423|26|OPTCUR|GBPINR|XX||1469802600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |GBPINR26JUL118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4424|26|OPTCUR|GBPINR|XX||1469802600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|95500000|119700000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||107600000|N
4425|26|OPTCUR|GBPINR|XX||1469802600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |GBPINR26JUL118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4426|26|OPTCUR|GBPINR|XX||1469975400|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100600000|124800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||112700000|N
4427|26|OPTCUR|GBPINR|XX||1469975400|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |GBPINR26731118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4428|26|OPTCUR|GBPINR|XX||1469975400|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|98100000|122300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||110200000|N
4429|26|OPTCUR|GBPINR|XX||1474209000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16625000|30675000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918131PE|0|0|0|0||E|N|N|N||N|GBPINR||23650000|N
4430|26|OPTCUR|GBPINR|XX||1469975400|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |GBPINR26731118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4431|26|OPTCUR|GBPINR|XX||1474209000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9725000|19425000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
4432|26|OPTCUR|GBPINR|XX||1474209000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|17850000|32350000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25100000|N
4433|26|OPTCUR|GBPINR|XX||1469975400|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|95600000|119800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||107700000|N
4434|26|OPTCUR|GBPINR|XX||1474209000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8975000|18225000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
4435|43|OPTCUR|USDJPY|XX||1490797800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|8500000|13700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
4436|99|OPTIRC|633GS2035|XX||1469889000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |633GS203526JUL100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4437|99|OPTIRC|633GS2035|XX||1469889000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|28175000|32225000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||30200000|N
4438|26|OPTCUR|GBPINR|XX||1469975400|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |GBPINR26731118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4439|26|OPTCUR|GBPINR|XX||1470580200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|101100000|125300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||113200000|N
4440|26|OPTCUR|GBPINR|XX||1470580200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |GBPINR26807118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4441|26|OPTCUR|GBPINR|XX||1470580200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|98600000|122800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||110700000|N
4442|26|OPTCUR|GBPINR|XX||1474209000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|19100000|34100000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
4443|26|OPTCUR|GBPINR|XX||1474209000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8250000|17050000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
4444|26|OPTCUR|GBPINR|XX||1470580200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |GBPINR26807118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4445|26|OPTCUR|GBPINR|XX||1470580200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|96200000|120400000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||108300000|N
4446|26|OPTCUR|GBPINR|XX||1470580200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |GBPINR26807118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4447|26|OPTCUR|GBPINR|XX||1471185000|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|101700000|125900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||113800000|N
4448|26|OPTCUR|GBPINR|XX||1471185000|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |GBPINR26814118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4449|26|OPTCUR|GBPINR|XX||1471185000|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|99200000|123400000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||111300000|N
4450|26|OPTCUR|GBPINR|XX||1471185000|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |GBPINR26814118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4451|26|OPTCUR|GBPINR|XX||1471185000|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|96700000|120900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||108800000|N
4452|26|OPTCUR|GBPINR|XX||1471185000|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |GBPINR26814118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4453|26|OPTCUR|GBPINR|XX||1471789800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|102200000|126400000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||114300000|N
4454|26|OPTCUR|GBPINR|XX||1471789800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |GBPINR26821118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4455|26|OPTCUR|GBPINR|XX||1471789800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|99700000|123900000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||111800000|N
4456|26|OPTCUR|GBPINR|XX||1471789800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |GBPINR26821118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4457|26|OPTCUR|GBPINR|XX||1472394600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|425000|2525000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
4458|26|OPTCUR|GBPINR|XX||1471789800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97200000|121400000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||109300000|N
4459|26|OPTCUR|GBPINR|XX||1471789800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |GBPINR26821118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4460|26|OPTCUR|GBPINR|XX||1472308200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|102600000|126800000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||114700000|N
4461|26|OPTCUR|GBPINR|XX||1472308200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |GBPINR26AUG118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4462|26|OPTCUR|GBPINR|XX||1472308200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100200000|124400000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112300000|N
4463|1|OPTCUR|USDINR|XX||1474209000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |USDINR2691889PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4464|26|OPTCUR|GBPINR|XX||1472308200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |GBPINR26AUG118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4465|26|OPTCUR|GBPINR|XX||1472308200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97700000|121900000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||109800000|N
4466|26|OPTCUR|GBPINR|XX||1472394600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|42150000|64050000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53100000|N
4467|26|OPTCUR|GBPINR|XX||1474209000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|20425000|35875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28150000|N
4468|26|OPTCUR|GBPINR|XX||1472308200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |GBPINR26AUG118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4469|26|OPTCUR|GBPINR|XX||1472394600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|102700000|126900000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||114800000|N
4470|26|OPTCUR|GBPINR|XX||1472394600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |GBPINR26828118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4471|26|OPTCUR|GBPINR|XX||1472394600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100200000|124400000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112300000|N
4472|26|OPTCUR|GBPINR|XX||1474209000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|7600000|15950000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918132CE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
4473|1|OPTCUR|USDINR|XX||1468765800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|45075000|57725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717101.5PE|0|0|0|0||E|N|N|N||N|USDINR||51400000|N
4474|1|OPTCUR|USDINR|XX||1474209000|941250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|22675000|33525000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.125CE|0|0|0|0||E|N|N|N||N|USDINR||28100000|N
4475|1|OPTCUR|USDINR|XX||1468765800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |USDINR26717101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4476|1|OPTCUR|USDINR|XX||1468765800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|47575000|60225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717101.75PE|0|0|0|0||E|N|N|N||N|USDINR||53900000|N
4477|27|OPTCUR|JPYINR|XX||1472999400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|600000|2100000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
4478|26|OPTCUR|GBPINR|XX||1472394600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |GBPINR26828118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4479|26|OPTCUR|GBPINR|XX||1472394600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97725000|121875000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||109800000|N
4480|27|OPTCUR|JPYINR|XX||1472999400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|26275000|38775000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32525000|N
4481|26|OPTCUR|GBPINR|XX||1472394600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4482|26|OPTCUR|GBPINR|XX||1472999400|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|103325000|127475000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115400000|N
4483|26|OPTCUR|GBPINR|XX||1472999400|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4484|1|OPTCUR|USDINR|XX||1474209000|941250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|975000|2825000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |USDINR2691894.125PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
4485|26|OPTCUR|GBPINR|XX||1474209000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|21800000|37700000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918132PE|0|0|0|0||E|N|N|N||N|GBPINR||29750000|N
4486|26|OPTCUR|GBPINR|XX||1472999400|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100825000|124975000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112900000|N
4487|26|OPTCUR|GBPINR|XX||1472999400|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4488|26|OPTCUR|GBPINR|XX||1474209000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6975000|14875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10925000|N
4489|26|OPTCUR|GBPINR|XX||1472999400|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|98325000|122475000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110400000|N
4490|26|OPTCUR|GBPINR|XX||1474209000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|23200000|39550000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31375000|N
4491|26|OPTCUR|GBPINR|XX||1474209000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6400000|13850000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
4492|26|OPTCUR|GBPINR|XX||1474209000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|24675000|41475000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33075000|N
4493|26|OPTCUR|GBPINR|XX||1472394600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|525000|2875000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
4494|26|OPTCUR|GBPINR|XX||1498660200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|41200000|54200000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47700000|N
4495|26|OPTCUR|GBPINR|XX||1490797800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|109775000|131625000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||120700000|N
4496|26|OPTCUR|GBPINR|XX||1490797800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3425000|5825000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
4497|26|OPTCUR|GBPINR|XX||1468765800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|22100000|46300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717126CE|0|0|0|0||E|N|N|N||N|GBPINR||34200000|N
4498|26|OPTCUR|GBPINR|XX||1468765800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717126PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4499|26|OPTCUR|GBPINR|XX||1468765800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19600000|43800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31700000|N
4500|1|OPTCUR|USDINR|XX||1469370600|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|1275000|9175000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.125CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
4501|1|OPTCUR|USDINR|XX||1469370600|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|4700000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.125PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
4502|1|OPTCUR|USDINR|XX||1469370600|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|500000|7050000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.375CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
4503|1|OPTCUR|USDINR|XX||1469370600|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|300000|6450000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.375PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
4504|1|OPTCUR|USDINR|XX||1469370600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |USDINR26724101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4505|1|OPTCUR|USDINR|XX||1469370600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|44625000|57275000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724101.5PE|0|0|0|0||E|N|N|N||N|USDINR||50950000|N
4506|1|OPTCUR|USDINR|XX||1469370600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469318400|1469370600|15|1000|            |USDINR26724101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4507|26|OPTCUR|GBPINR|XX||1472999400|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4508|26|OPTCUR|GBPINR|XX||1473604200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|103825000|127975000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115900000|N
4509|1|OPTCUR|USDINR|XX||1469370600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|47125000|59775000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724101.75PE|0|0|0|0||E|N|N|N||N|USDINR||53450000|N
4510|26|OPTCUR|GBPINR|XX||1473604200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50000|150000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4511|26|OPTCUR|GBPINR|XX||1473604200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|101350000|125450000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||113400000|N
4512|26|OPTCUR|GBPINR|XX||1473604200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|175000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4513|26|OPTCUR|GBPINR|XX||1473604200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|98950000|123050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||111000000|N
4514|26|OPTCUR|GBPINR|XX||1473604200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|175000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4515|26|OPTCUR|GBPINR|XX||1498660200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|131300000|153300000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||142300000|N
4516|26|OPTCUR|GBPINR|XX||1498660200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3875000|6125000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
4517|26|OPTCUR|GBPINR|XX||1498660200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|129150000|151050000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||140100000|N
4518|26|OPTCUR|GBPINR|XX||1498660200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4125000|6475000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5300000|N
4519|26|OPTCUR|GBPINR|XX||1498660200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|127000000|148800000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||137900000|N
4520|26|OPTCUR|GBPINR|XX||1498660200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4275000|6725000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
4521|26|OPTCUR|GBPINR|XX||1498660200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|124950000|146650000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||135800000|N
4522|26|OPTCUR|GBPINR|XX||1498660200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|36500000|47750000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42125000|N
4523|26|OPTCUR|GBPINR|XX||1498660200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4525000|7075000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
4524|26|OPTCUR|GBPINR|XX||1498660200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|122800000|144400000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||133600000|N
4525|26|OPTCUR|GBPINR|XX||1498660200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4775000|7425000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
4526|26|OPTCUR|GBPINR|XX||1498660200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|120750000|142250000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||131500000|N
4527|26|OPTCUR|GBPINR|XX||1498660200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5025000|7775000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
4528|26|OPTCUR|GBPINR|XX||1498660200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|118725000|140075000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||129400000|N
4529|26|OPTCUR|GBPINR|XX||1498660200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5375000|8225000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
4530|26|OPTCUR|GBPINR|XX||1498660200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|116675000|137925000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||127300000|N
4531|26|OPTCUR|GBPINR|XX||1498660200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5600000|8600000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
4532|26|OPTCUR|GBPINR|XX||1498660200|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|114625000|135775000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125200000|N
4533|26|OPTCUR|GBPINR|XX||1498660200|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5950000|9050000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7500000|N
4534|26|OPTCUR|GBPINR|XX||1498660200|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|112600000|133600000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||123100000|N
4535|26|OPTCUR|GBPINR|XX||1498660200|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6175000|9425000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
4536|26|OPTCUR|GBPINR|XX||1498660200|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|110550000|131450000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||121000000|N
4537|26|OPTCUR|GBPINR|XX||1490797800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|107675000|129375000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||118525000|N
4538|26|OPTCUR|GBPINR|XX||1490797800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3675000|6175000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
4539|26|OPTCUR|GBPINR|XX||1498660200|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6525000|9875000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
4540|26|OPTCUR|GBPINR|XX||1498660200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|108625000|129375000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||119000000|N
4541|26|OPTCUR|GBPINR|XX||1498660200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6850000|10350000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||8600000|N
4542|1|OPTCUR|USDINR|XX||1469802600|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468022400|0|0|0|0|0|1650000|8300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.375CE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
4543|1|OPTCUR|USDINR|XX||1469802600|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468022400|0|0|0|0|0|1150000|7200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.375PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
4544|1|OPTCUR|USDINR|XX||1473604200|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468022400|0|0|0|0|0|8575000|15725000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.375CE|0|0|0|0||E|N|N|N||N|USDINR||12150000|N
4545|1|OPTCUR|USDINR|XX||1473604200|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468022400|0|0|0|0|0|4500000|10050000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.375PE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
4546|26|OPTCUR|GBPINR|XX||1498660200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|106900000|127550000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||117225000|N
4547|1|OPTCUR|USDINR|XX||1474209000|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468022400|0|0|0|0|0|9600000|16800000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.375CE|0|0|0|0||E|N|N|N||N|USDINR||13200000|N
4548|1|OPTCUR|USDINR|XX||1469802600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDINR26JUL101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4549|26|OPTCUR|GBPINR|XX||1498660200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|40100000|52850000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN132CE|0|0|0|0||E|N|N|N||N|GBPINR||46475000|N
4550|25|OPTCUR|EURINR|XX||1469802600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38425000|57375000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL105.25CE|0|0|0|0||E|N|N|N||N|EURINR||47900000|N
4551|1|OPTCUR|USDINR|XX||1474209000|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468022400|0|0|0|0|0|4700000|10200000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.375PE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
4552|25|FUTCUR|EURINR|XX||1474813800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1076200000|1142750000|0|0|0|1468692903|0|0|15|1000|            |EURINR26925FUT|0|0|0|0||E|N|N|N||N|EURINR||1109475000|N
4553|26|OPTCUR|GBPINR|XX||1498660200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7150000|10750000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
4554|26|FUTCUR|GBPINR|XX||1474813800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1263700000|1341850000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26925FUT|0|0|0|0||E|N|N|N||N|GBPINR||1302775000|N
4555|26|OPTCUR|GBPINR|XX||1498660200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|104950000|125450000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||115200000|N
4556|26|OPTCUR|GBPINR|XX||1472394600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|40075000|61675000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828125CE|0|0|0|0||E|N|N|N||N|GBPINR||50875000|N
4557|26|OPTCUR|GBPINR|XX||1498660200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|37625000|49075000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN132PE|0|0|0|0||E|N|N|N||N|GBPINR||43350000|N
4558|25|OPTCUR|EURINR|XX||1469802600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4559|99|OPTIRC|633GS2035|XX||1469889000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |633GS203526JUL100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4560|1|OPTCUR|USDINR|XX||1469802600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|44275000|56925000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL101.5PE|0|0|0|0||E|N|N|N||N|USDINR||50600000|N
4561|99|OPTIRC|633GS2035|XX||1469889000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|30650000|34700000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||32675000|N
4562|27|FUTCUR|JPYINR|XX||1474813800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|580400000|616300000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26925FUT|0|0|0|0||E|N|N|N||N|JPYINR||598350000|N
4563|1|FUTCUR|USDINR|XX||1474813800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|941100000|999300000|0|0|0|1468692904|0|0|15|1000|            |USDINR26925FUT|0|0|0|0||E|N|N|N||N|USDINR||970200000|N
4564|26|OPTCUR|GBPINR|XX||1498660200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7500000|11250000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
4565|26|OPTCUR|GBPINR|XX||1498660200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|103000000|123350000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||113175000|N
4566|26|OPTCUR|GBPINR|XX||1498660200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7875000|11775000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
4567|25|OPTCUR|EURINR|XX||1473604200|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|900000|3100000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911115CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
4568|1|OPTCUR|USDINR|XX||1469802600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |USDINR26JUL101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4569|26|OPTCUR|GBPINR|XX||1498660200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|38675000|51225000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44950000|N
4570|26|OPTCUR|GBPINR|XX||1498660200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|38775000|50475000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44625000|N
4571|25|OPTCUR|EURINR|XX||1473604200|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|37950000|54750000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911115PE|0|0|0|0||E|N|N|N||N|EURINR||46350000|N
4572|1|OPTCUR|USDINR|XX||1469802600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|46775000|59425000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL101.75PE|0|0|0|0||E|N|N|N||N|USDINR||53100000|N
4573|1|OPTCUR|USDINR|XX||1469975400|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2950000|10650000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.125CE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
4574|26|OPTCUR|GBPINR|XX||1498660200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|101100000|121300000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||111200000|N
4575|1|OPTCUR|USDINR|XX||1469975400|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|875000|5875000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.125PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
4576|26|OPTCUR|GBPINR|XX||1498660200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|37600000|49950000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43775000|N
4577|26|OPTCUR|GBPINR|XX||1498660200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|39950000|51850000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45900000|N
4578|42|OPTCUR|GBPUSD|XX||1498660200|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|133000|195000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||164000|N
4579|42|OPTCUR|GBPUSD|XX||1498660200|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1090000|1300000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1195000|N
4580|27|OPTCUR|JPYINR|XX||1474209000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|61450000|75350000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691852.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
4581|99|OPTIRC|633GS2035|XX||1469889000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |633GS203526JUL101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4582|99|OPTIRC|633GS2035|XX||1469889000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|33150000|37200000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL101PE|0|0|0|0||E|N|N|N||N|633GS2035||35175000|N
4583|105|OPTIRC|648GS2035|XX||1469889000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4584|105|OPTIRC|648GS2035|XX||1469889000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|21825000|26275000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24050000|N
4585|1|OPTCUR|USDINR|XX||1469975400|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2025000|8725000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.375CE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
4586|26|OPTCUR|GBPINR|XX||1498660200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8275000|12275000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||10275000|N
4587|26|OPTCUR|GBPINR|XX||1498660200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|99175000|119225000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||109200000|N
4588|26|OPTCUR|GBPINR|XX||1498660200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8650000|12800000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
4589|1|OPTCUR|USDINR|XX||1469975400|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|1450000|7450000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.375PE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
4590|1|OPTCUR|USDINR|XX||1469975400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |USDINR26731101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4591|1|OPTCUR|USDINR|XX||1469975400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|44150000|56800000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731101.5PE|0|0|0|0||E|N|N|N||N|USDINR||50475000|N
4592|1|OPTCUR|USDINR|XX||1469975400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |USDINR26731101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4593|26|OPTCUR|GBPINR|XX||1498660200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97275000|117225000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||107250000|N
4594|27|OPTCUR|JPYINR|XX||1474209000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |JPYINR2691852.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4595|27|OPTCUR|JPYINR|XX||1474209000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|58975000|72875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691853CE|0|0|0|0||E|N|N|N||N|JPYINR||65925000|N
4596|25|OPTCUR|EURINR|XX||1474209000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1275000|3825000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918115CE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
4597|25|OPTCUR|EURINR|XX||1474209000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|37800000|54250000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918115PE|0|0|0|0||E|N|N|N||N|EURINR||46025000|N
4598|26|OPTCUR|GBPINR|XX||1498660200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9050000|13350000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
4599|26|OPTCUR|GBPINR|XX||1498660200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|95400000|115200000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||105300000|N
4600|26|OPTCUR|GBPINR|XX||1498660200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9475000|13925000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11700000|N
4601|26|OPTCUR|GBPINR|XX||1498660200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|93550000|113200000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||103375000|N
4602|25|OPTCUR|EURINR|XX||1474813800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|67525000|86075000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925103CE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
4603|26|OPTCUR|GBPINR|XX||1468765800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1468713600|1468765800|15|1000|            |GBPINR26717126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4604|27|OPTCUR|JPYINR|XX||1474209000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|125000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |JPYINR2691853PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4605|27|OPTCUR|JPYINR|XX||1474209000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|56500000|70400000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691853.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63450000|N
4606|25|OPTCUR|EURINR|XX||1474813800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|75000|525000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925103PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4607|25|OPTCUR|EURINR|XX||1474813800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|65150000|83650000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925103.25CE|0|0|0|0||E|N|N|N||N|EURINR||74400000|N
4608|25|OPTCUR|EURINR|XX||1474813800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|150000|650000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925103.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
4609|26|OPTCUR|GBPINR|XX||1498660200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9925000|14525000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||12225000|N
4610|26|OPTCUR|GBPINR|XX||1498660200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91725000|111175000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||101450000|N
4611|25|OPTCUR|EURINR|XX||1474813800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|62800000|81200000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925103.5CE|0|0|0|0||E|N|N|N||N|EURINR||72000000|N
4612|25|OPTCUR|EURINR|XX||1474813800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|200000|800000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925103.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
4613|25|OPTCUR|EURINR|XX||1474813800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|60450000|78750000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925103.75CE|0|0|0|0||E|N|N|N||N|EURINR||69600000|N
4614|1|OPTCUR|USDINR|XX||1469975400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|46650000|59300000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731101.75PE|0|0|0|0||E|N|N|N||N|USDINR||52975000|N
4615|25|OPTCUR|EURINR|XX||1474813800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|250000|950000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925103.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
4616|25|OPTCUR|EURINR|XX||1474813800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|58125000|76325000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925104CE|0|0|0|0||E|N|N|N||N|EURINR||67225000|N
4617|105|OPTIRC|648GS2035|XX||1469889000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |648GS203526JUL100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4618|27|OPTCUR|JPYINR|XX||1474209000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|150000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691853.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4619|105|OPTIRC|648GS2035|XX||1469889000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|24300000|28750000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||26525000|N
4620|25|OPTCUR|EURINR|XX||1474813800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|300000|1100000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925104PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
4621|25|OPTCUR|EURINR|XX||1474813800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|55800000|73900000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925104.25CE|0|0|0|0||E|N|N|N||N|EURINR||64850000|N
4622|26|OPTCUR|GBPINR|XX||1498660200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10375000|15125000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12750000|N
4623|26|OPTCUR|GBPINR|XX||1498660200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|89900000|109200000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||99550000|N
4624|26|OPTCUR|GBPINR|XX||1498660200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10850000|15750000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
4625|26|OPTCUR|GBPINR|XX||1498660200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|88100000|107250000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||97675000|N
4626|25|OPTCUR|EURINR|XX||1474813800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|350000|1250000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925104.25PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
4627|105|OPTIRC|648GS2035|XX||1469889000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |648GS203526JUL101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4628|105|OPTIRC|648GS2035|XX||1469889000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|26800000|31250000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL101PE|0|0|0|0||E|N|N|N||N|648GS2035||29025000|N
4629|103|OPTIRC|668GS2040|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|200000|700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
4630|25|OPTCUR|EURINR|XX||1474813800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|53550000|71500000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925104.5CE|0|0|0|0||E|N|N|N||N|EURINR||62525000|N
4631|25|OPTCUR|EURINR|XX||1474813800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|425000|1475000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925104.5PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
4632|26|OPTCUR|GBPINR|XX||1498660200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11300000|16400000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13850000|N
4633|26|OPTCUR|GBPINR|XX||1498660200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86300000|105300000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||95800000|N
4634|103|OPTIRC|668GS2040|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|11950000|17050000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||14500000|N
4635|103|OPTIRC|668GS2040|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|100000|450000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL99CE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
4636|26|OPTCUR|GBPINR|XX||1498660200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11825000|17075000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||14450000|N
4637|26|OPTCUR|GBPINR|XX||1498660200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84525000|103375000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||93950000|N
4638|25|OPTCUR|EURINR|XX||1474813800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|51300000|69100000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925104.75CE|0|0|0|0||E|N|N|N||N|EURINR||60200000|N
4639|25|OPTCUR|EURINR|XX||1474813800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|500000|1700000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
4640|26|OPTCUR|GBPINR|XX||1498660200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12350000|17750000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
4641|26|OPTCUR|GBPINR|XX||1498660200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|82850000|101500000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92175000|N
4642|103|OPTIRC|668GS2040|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|14175000|19425000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL99PE|0|0|0|0||E|N|N|N||N|668GS2040||16800000|N
4643|1|OPTCUR|USDINR|XX||1475073000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|250000|900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP101.5CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
4644|96|OPTIRC|679GS2034|XX||1469889000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |679GS203426JUL103CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4645|96|OPTIRC|679GS2034|XX||1469889000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|23250000|27900000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL103PE|0|0|0|0||E|N|N|N||N|679GS2034||25575000|N
4646|1|OPTCUR|USDINR|XX||1475073000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|41075000|53125000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP101.5PE|0|0|0|0||E|N|N|N||N|USDINR||47100000|N
4647|1|OPTCUR|USDINR|XX||1475073000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|200000|750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP101.75CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
4648|26|OPTCUR|GBPINR|XX||1498660200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12900000|18500000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15700000|N
4649|26|OPTCUR|GBPINR|XX||1498660200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81100000|99600000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||90350000|N
4650|26|OPTCUR|GBPINR|XX||1498660200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13450000|19200000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16325000|N
4651|96|OPTIRC|679GS2034|XX||1469889000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |679GS203426JUL103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4652|1|OPTCUR|USDINR|XX||1475073000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|43400000|55550000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP101.75PE|0|0|0|0||E|N|N|N||N|USDINR||49475000|N
4653|96|OPTIRC|679GS2034|XX||1469889000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25725000|30375000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||28050000|N
4654|25|FUTCUR|EURINR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1067725000|1133725000|0|0|0|1468692903|0|0|15|1000|            |EURINR26731FUT|0|0|0|0||E|N|N|N||N|EURINR||1100725000|N
4655|26|FUTCUR|GBPINR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1256750000|1334450000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26731FUT|0|0|0|0||E|N|N|N||N|GBPINR||1295600000|N
4656|26|OPTCUR|GBPINR|XX||1472394600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|625000|3275000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828125PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
4657|26|OPTCUR|GBPINR|XX||1472394600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|38000000|59300000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48650000|N
4658|27|OPTCUR|JPYINR|XX||1474209000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|54075000|67925000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691853.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61000000|N
4659|27|OPTCUR|JPYINR|XX||1474209000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|175000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691853.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4660|27|OPTCUR|JPYINR|XX||1474209000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|51650000|65450000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691853.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58550000|N
4661|27|FUTCUR|JPYINR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|574750000|610300000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26731FUT|0|0|0|0||E|N|N|N||N|JPYINR||592525000|N
4662|27|OPTCUR|JPYINR|XX||1474209000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|50000|250000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691853.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
4663|27|OPTCUR|JPYINR|XX||1474209000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|49250000|63000000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691854CE|0|0|0|0||E|N|N|N||N|JPYINR||56125000|N
4664|25|OPTCUR|EURINR|XX||1472308200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|42850000|60800000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG115.5PE|0|0|0|0||E|N|N|N||N|EURINR||51825000|N
4665|1|OPTCUR|USDINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2600000|4800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
4666|1|OPTCUR|USDINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|38850000|49350000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|USDINR||44100000|N
4667|1|FUTCUR|USDINR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|935775000|993625000|0|0|0|1468692904|0|0|15|1000|            |USDINR26731FUT|0|0|0|0||E|N|N|N||N|USDINR||964700000|N
4668|25|OPTCUR|EURINR|XX||1469975400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|38725000|57625000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731105.25CE|0|0|0|0||E|N|N|N||N|EURINR||48175000|N
4669|26|OPTCUR|GBPINR|XX||1472394600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|775000|3725000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
4670|42|OPTCUR|GBPUSD|XX||1475073000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1046000|1310000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1178000|N
4671|26|OPTCUR|GBPINR|XX||1472394600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|36000000|56950000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46475000|N
4672|27|OPTCUR|JPYINR|XX||1474209000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|50000|300000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691854PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
4673|25|OPTCUR|EURINR|XX||1474813800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|49050000|66700000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925105CE|0|0|0|0||E|N|N|N||N|EURINR||57875000|N
4674|25|OPTCUR|EURINR|XX||1474813800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|600000|1950000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925105PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
4675|27|OPTCUR|JPYINR|XX||1474209000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|46850000|60550000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53700000|N
4676|25|OPTCUR|EURINR|XX||1469975400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4677|99|OPTIRC|633GS2035|XX||1474727400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|50750000|54800000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP92CE|0|0|0|0||E|N|N|N||N|633GS2035||52775000|N
4678|25|OPTCUR|EURINR|XX||1474813800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|48975000|66425000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925105.25CE|0|0|0|0||E|N|N|N||N|EURINR||57700000|N
4679|99|OPTIRC|633GS2035|XX||1474727400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |633GS203526SEP92PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4680|99|OPTIRC|633GS2035|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|48125000|52075000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC92CE|0|0|0|0||E|N|N|N||N|633GS2035||50100000|N
4681|25|OPTCUR|EURINR|XX||1474813800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|525000|2075000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
4682|26|OPTCUR|GBPINR|XX||1468765800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17100000|41300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29200000|N
4683|25|OPTCUR|EURINR|XX||1469975400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|36250000|55100000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731105.5CE|0|0|0|0||E|N|N|N||N|EURINR||45675000|N
4684|25|OPTCUR|EURINR|XX||1469975400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|125000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731105.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4685|42|OPTCUR|GBPUSD|XX||1475073000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2000|8000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
4686|25|OPTCUR|EURINR|XX||1469975400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|33800000|52600000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731105.75CE|0|0|0|0||E|N|N|N||N|EURINR||43200000|N
4687|25|OPTCUR|EURINR|XX||1474813800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|46775000|64075000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925105.5CE|0|0|0|0||E|N|N|N||N|EURINR||55425000|N
4688|99|OPTIRC|633GS2035|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|150000|250000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC92PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
4689|1|OPTCUR|USDINR|XX||1483021800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2325000|4325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
4690|1|OPTCUR|USDINR|XX||1483021800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|40850000|51550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|USDINR||46200000|N
4691|99|OPTIRC|633GS2035|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|46650000|50500000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR92CE|0|0|0|0||E|N|N|N||N|633GS2035||48575000|N
4692|99|OPTIRC|633GS2035|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|575000|825000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR92PE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
4693|25|OPTCUR|EURINR|XX||1469975400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|150000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731105.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4694|25|OPTCUR|EURINR|XX||1469975400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|31350000|50100000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731106CE|0|0|0|0||E|N|N|N||N|EURINR||40725000|N
4695|42|OPTCUR|GBPUSD|XX||1475073000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1093000|1359000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1226000|N
4696|25|OPTCUR|EURINR|XX||1472308200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|125000|1025000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG115.75CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
4697|26|OPTCUR|GBPINR|XX||1490797800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|105575000|127175000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||116375000|N
4698|25|OPTCUR|EURINR|XX||1469975400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|200000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731106PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
4699|25|OPTCUR|EURINR|XX||1469975400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|28950000|47600000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731106.25CE|0|0|0|0||E|N|N|N||N|EURINR||38275000|N
4700|26|OPTCUR|GBPINR|XX||1472394600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|900000|4200000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
4701|26|OPTCUR|GBPINR|XX||1490797800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3875000|6525000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
4702|26|OPTCUR|GBPINR|XX||1490797800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|103500000|124950000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||114225000|N
4703|1|OPTCUR|USDINR|XX||1490797800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6200000|9500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR101.5CE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
4704|1|OPTCUR|USDINR|XX||1490797800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|37600000|47000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR101.5PE|0|0|0|0||E|N|N|N||N|USDINR||42300000|N
4705|26|OPTCUR|GBPINR|XX||1472394600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|34050000|54650000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44350000|N
4706|26|OPTCUR|GBPINR|XX||1472394600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1075000|4725000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
4707|26|OPTCUR|GBPINR|XX||1472394600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|32125000|52375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828126CE|0|0|0|0||E|N|N|N||N|GBPINR||42250000|N
4708|1|OPTCUR|USDINR|XX||1490797800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|5700000|8800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR101.75CE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
4709|1|OPTCUR|USDINR|XX||1490797800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|39375000|48925000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR101.75PE|0|0|0|0||E|N|N|N||N|USDINR||44150000|N
4710|27|OPTCUR|JPYINR|XX||1474209000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|100000|400000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
4711|26|OPTCUR|GBPINR|XX||1468765800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4712|27|OPTCUR|JPYINR|XX||1474209000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|44475000|58075000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51275000|N
4713|27|OPTCUR|JPYINR|XX||1474209000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|100000|500000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
4714|27|OPTCUR|JPYINR|XX||1474209000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|42150000|55650000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48900000|N
4715|105|OPTIRC|648GS2035|XX||1474727400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|54075000|58525000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||56300000|N
4716|103|OPTIRC|668GS2040|XX||1469889000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463097600|0|0|0|0|0|70475000|76075000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL90CE|0|0|0|0||E|N|N|N||N|668GS2040||73275000|N
4717|105|OPTIRC|648GS2035|XX||1474727400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |648GS203526SEP92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4718|103|OPTIRC|668GS2040|XX||1469889000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |668GS204026JUL90PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4719|27|OPTCUR|JPYINR|XX||1469975400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463184000|0|0|0|0|0|42800000|56800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49800000|N
4720|27|OPTCUR|JPYINR|XX||1475073000|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56075000|69875000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62975000|N
4721|105|OPTIRC|648GS2035|XX||1474727400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|51625000|56075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||53850000|N
4722|26|OPTCUR|GBPINR|XX||1490797800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4150000|6900000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
4723|26|OPTCUR|GBPINR|XX||1490797800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|101400000|122750000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||112075000|N
4724|26|OPTCUR|GBPINR|XX||1490797800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4400000|7300000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
4725|26|OPTCUR|GBPINR|XX||1490797800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|99350000|120550000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||109950000|N
4726|26|OPTCUR|GBPINR|XX||1490797800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4650000|7700000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
4727|26|OPTCUR|GBPINR|XX||1490797800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97325000|118375000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||107850000|N
4728|105|OPTIRC|648GS2035|XX||1474727400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |648GS203526SEP92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4729|105|OPTIRC|648GS2035|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|51075000|55425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||53250000|N
4730|27|OPTCUR|JPYINR|XX||1474209000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|150000|650000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
4731|27|OPTCUR|JPYINR|XX||1474209000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|40850000|54250000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691855CE|0|0|0|0||E|N|N|N||N|JPYINR||47550000|N
4732|105|OPTIRC|648GS2035|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|200000|350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
4733|27|OPTCUR|JPYINR|XX||1474209000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|150000|750000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691855PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
4734|27|OPTCUR|JPYINR|XX||1474209000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|38525000|51825000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45175000|N
4735|27|OPTCUR|JPYINR|XX||1474209000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|200000|900000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
4736|27|OPTCUR|JPYINR|XX||1474209000|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|36275000|49425000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42850000|N
4737|27|OPTCUR|JPYINR|XX||1474209000|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|275000|1125000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
4738|27|OPTCUR|JPYINR|XX||1474209000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|34075000|47025000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40550000|N
4739|27|OPTCUR|JPYINR|XX||1474209000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|325000|1375000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
4740|105|OPTIRC|648GS2035|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|48725000|53075000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50900000|N
4741|27|OPTCUR|JPYINR|XX||1474209000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|31900000|44650000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691856CE|0|0|0|0||E|N|N|N||N|JPYINR||38275000|N
4742|27|OPTCUR|JPYINR|XX||1469975400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463184000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469923200|1469975400|15|1000|            |JPYINR2673154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4743|25|OPTCUR|EURINR|XX||1469975400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|300000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731106.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
4744|27|OPTCUR|JPYINR|XX||1474209000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|425000|1675000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691856PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
4745|27|OPTCUR|JPYINR|XX||1474209000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|29750000|42300000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36025000|N
4746|27|OPTCUR|JPYINR|XX||1474209000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|575000|2025000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
4747|27|OPTCUR|JPYINR|XX||1474209000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|27700000|40000000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33850000|N
4748|27|OPTCUR|JPYINR|XX||1474209000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|725000|2425000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
4749|27|OPTCUR|JPYINR|XX||1474209000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25700000|37700000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31700000|N
4750|25|FUTCUR|EURINR|XX||1470580200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1068625000|1134675000|0|0|0|1468692903|0|0|15|1000|            |EURINR26807FUT|0|0|0|0||E|N|N|N||N|EURINR||1101650000|N
4751|26|FUTCUR|GBPINR|XX||1470580200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1257425000|1335175000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26807FUT|0|0|0|0||E|N|N|N||N|GBPINR||1296300000|N
4752|27|FUTCUR|JPYINR|XX||1470580200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|575375000|610925000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26807FUT|0|0|0|0||E|N|N|N||N|JPYINR||593150000|N
4753|1|FUTCUR|USDINR|XX||1470580200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|936300000|994200000|0|0|0|1468692904|0|0|15|1000|            |USDINR26807FUT|0|0|0|0||E|N|N|N||N|USDINR||965250000|N
4754|25|OPTCUR|EURINR|XX||1470580200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|32550000|51000000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807106CE|0|0|0|0||E|N|N|N||N|EURINR||41775000|N
4755|25|OPTCUR|EURINR|XX||1470580200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|525000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807106PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
4756|25|OPTCUR|EURINR|XX||1469975400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|26575000|45075000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731106.5CE|0|0|0|0||E|N|N|N||N|EURINR||35825000|N
4757|25|OPTCUR|EURINR|XX||1469975400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|425000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731106.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
4758|25|OPTCUR|EURINR|XX||1469975400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|24225000|42575000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731106.75CE|0|0|0|0||E|N|N|N||N|EURINR||33400000|N
4759|25|OPTCUR|EURINR|XX||1469975400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|575000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731106.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
4760|25|OPTCUR|EURINR|XX||1470580200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|30250000|48500000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807106.25CE|0|0|0|0||E|N|N|N||N|EURINR||39375000|N
4761|25|OPTCUR|EURINR|XX||1470580200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|700000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807106.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
4762|27|OPTCUR|JPYINR|XX||1474209000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|900000|2900000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
4763|27|OPTCUR|JPYINR|XX||1474209000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|23750000|35450000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691857CE|0|0|0|0||E|N|N|N||N|JPYINR||29600000|N
4764|25|OPTCUR|EURINR|XX||1483021800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28300000|40200000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC110CE|0|0|0|0||E|N|N|N||N|EURINR||34250000|N
4765|25|OPTCUR|EURINR|XX||1483021800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12650000|19750000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC110PE|0|0|0|0||E|N|N|N||N|EURINR||16200000|N
4766|94|OPTIRC|723GS2039|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|175000|325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
4767|94|OPTIRC|723GS2039|XX||1483194600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|46725000|52225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC97CE|0|0|0|0||E|N|N|N||N|723GS2039||49475000|N
4768|27|OPTCUR|JPYINR|XX||1474209000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1125000|3425000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691857PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
4769|27|OPTCUR|JPYINR|XX||1474209000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|21875000|33275000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27575000|N
4770|26|OPTCUR|GBPINR|XX||1490797800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4925000|8125000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
4771|105|OPTIRC|648GS2035|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|275000|425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
4772|105|OPTIRC|648GS2035|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|49500000|53700000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||51600000|N
4773|105|OPTIRC|648GS2035|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|725000|1025000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
4774|105|OPTIRC|648GS2035|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|47300000|51450000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||49375000|N
4775|105|OPTIRC|648GS2035|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|875000|1175000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
4776|25|OPTCUR|EURINR|XX||1469975400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|21975000|40075000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731107CE|0|0|0|0||E|N|N|N||N|EURINR||31025000|N
4777|25|OPTCUR|EURINR|XX||1469975400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|800000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731107PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
4778|25|OPTCUR|EURINR|XX||1469975400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19725000|37575000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731107.25CE|0|0|0|0||E|N|N|N||N|EURINR||28650000|N
4779|25|OPTCUR|EURINR|XX||1469975400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1050000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731107.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
4780|25|OPTCUR|EURINR|XX||1469975400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|17575000|35075000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731107.5CE|0|0|0|0||E|N|N|N||N|EURINR||26325000|N
4781|25|OPTCUR|EURINR|XX||1469975400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1400000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731107.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
4782|25|OPTCUR|EURINR|XX||1469975400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15550000|32600000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731107.75CE|0|0|0|0||E|N|N|N||N|EURINR||24075000|N
4783|25|OPTCUR|EURINR|XX||1469975400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1850000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731107.75PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
4784|25|OPTCUR|EURINR|XX||1469975400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13575000|30125000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731108CE|0|0|0|0||E|N|N|N||N|EURINR||21850000|N
4785|25|OPTCUR|EURINR|XX||1469975400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|2400000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731108PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
4786|26|OPTCUR|GBPINR|XX||1472394600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1300000|5300000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828126PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
4787|25|OPTCUR|EURINR|XX||1469802600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35975000|54875000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL105.5CE|0|0|0|0||E|N|N|N||N|EURINR||45425000|N
4788|25|OPTCUR|EURINR|XX||1469802600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4789|25|OPTCUR|EURINR|XX||1469802600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33475000|52375000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL105.75CE|0|0|0|0||E|N|N|N||N|EURINR||42925000|N
4790|26|OPTCUR|GBPINR|XX||1472394600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|30250000|50100000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40175000|N
4791|26|OPTCUR|GBPINR|XX||1472394600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1525000|5925000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
4792|26|OPTCUR|GBPINR|XX||1472394600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|28450000|47850000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38150000|N
4793|26|OPTCUR|GBPINR|XX||1472394600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1775000|6625000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
4794|25|OPTCUR|EURINR|XX||1469802600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|100000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL105.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4795|25|OPTCUR|EURINR|XX||1472308200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|45150000|63250000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG115.75PE|0|0|0|0||E|N|N|N||N|EURINR||54200000|N
4796|25|OPTCUR|EURINR|XX||1472308200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|850000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG116CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
4797|26|OPTCUR|GBPINR|XX||1472394600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|26700000|45650000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36175000|N
4798|25|OPTCUR|EURINR|XX||1470580200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|27975000|46025000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807106.5CE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
4799|25|OPTCUR|EURINR|XX||1470580200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|925000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807106.5PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
4800|25|OPTCUR|EURINR|XX||1470580200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25700000|43550000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807106.75CE|0|0|0|0||E|N|N|N||N|EURINR||34625000|N
4801|25|OPTCUR|EURINR|XX||1470580200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1150000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807106.75PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
4802|25|OPTCUR|EURINR|XX||1470580200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|23525000|41075000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807107CE|0|0|0|0||E|N|N|N||N|EURINR||32300000|N
4803|25|OPTCUR|EURINR|XX||1470580200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1475000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807107PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
4804|27|OPTCUR|JPYINR|XX||1474209000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1400000|4050000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
4805|26|OPTCUR|GBPINR|XX||1472394600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2050000|7350000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
4806|26|OPTCUR|GBPINR|XX||1472394600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000000|43500000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828127CE|0|0|0|0||E|N|N|N||N|GBPINR||34250000|N
4807|26|OPTCUR|GBPINR|XX||1471789800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4325000|13175000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8750000|N
4808|26|OPTCUR|GBPINR|XX||1471789800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|13050000|27800000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20425000|N
4809|26|OPTCUR|GBPINR|XX||1472394600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2400000|8150000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828127PE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
4810|26|OPTCUR|GBPINR|XX||1472394600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|23425000|41425000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32425000|N
4811|26|OPTCUR|GBPINR|XX||1472394600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2800000|9050000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
4812|25|OPTCUR|EURINR|XX||1470580200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|21425000|38625000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807107.25CE|0|0|0|0||E|N|N|N||N|EURINR||30025000|N
4813|25|OPTCUR|EURINR|XX||1470580200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|50000|1850000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807107.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
4814|25|OPTCUR|EURINR|XX||1470580200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|19400000|36200000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807107.5CE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
4815|25|OPTCUR|EURINR|XX||1470580200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|125000|2325000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807107.5PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
4816|27|OPTCUR|JPYINR|XX||1474209000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|20075000|31075000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25575000|N
4817|27|OPTCUR|JPYINR|XX||1474209000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1725000|4725000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
4818|27|OPTCUR|JPYINR|XX||1474209000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|18350000|29000000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23675000|N
4819|27|OPTCUR|JPYINR|XX||1474209000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2100000|5450000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
4820|27|OPTCUR|JPYINR|XX||1474209000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16725000|26925000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691858CE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
4821|27|OPTCUR|JPYINR|XX||1474209000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2500000|6300000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691858PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
4822|27|OPTCUR|JPYINR|XX||1474209000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|15175000|24975000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20075000|N
4823|27|OPTCUR|JPYINR|XX||1474209000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3025000|7225000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
4824|27|OPTCUR|JPYINR|XX||1474209000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13700000|23050000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18375000|N
4825|27|OPTCUR|JPYINR|XX||1474209000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3575000|8225000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
4826|103|OPTIRC|668GS2040|XX||1474727400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|75250000|80850000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||78050000|N
4827|103|OPTIRC|668GS2040|XX||1474727400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |668GS204026SEP89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4828|103|OPTIRC|668GS2040|XX||1474727400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|72775000|78375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||75575000|N
4829|103|OPTIRC|668GS2040|XX||1474727400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |668GS204026SEP89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4830|103|OPTIRC|668GS2040|XX||1474727400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|70325000|75925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||73125000|N
4831|103|OPTIRC|668GS2040|XX||1474727400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |668GS204026SEP89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4832|103|OPTIRC|668GS2040|XX||1474727400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|67850000|73450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP90CE|0|0|0|0||E|N|N|N||N|668GS2040||70650000|N
4833|103|OPTIRC|668GS2040|XX||1474727400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |668GS204026SEP90PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4834|103|OPTIRC|668GS2040|XX||1474727400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|65375000|70975000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||68175000|N
4835|103|OPTIRC|668GS2040|XX||1474727400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |668GS204026SEP90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4836|103|OPTIRC|668GS2040|XX||1483194600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|71350000|76850000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||74100000|N
4837|26|OPTCUR|GBPINR|XX||1472394600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|21775000|39275000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30525000|N
4838|27|OPTCUR|JPYINR|XX||1474209000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|12325000|21225000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16775000|N
4839|103|OPTIRC|668GS2040|XX||1483194600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|125000|225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
4840|103|OPTIRC|668GS2040|XX||1483194600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|68975000|74475000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||71725000|N
4841|103|OPTIRC|668GS2040|XX||1483194600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|150000|250000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
4842|103|OPTIRC|668GS2040|XX||1483194600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|66575000|72075000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||69325000|N
4843|103|OPTIRC|668GS2040|XX||1483194600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|175000|325000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
4844|103|OPTIRC|668GS2040|XX||1483194600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|64225000|69675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC90CE|0|0|0|0||E|N|N|N||N|668GS2040||66950000|N
4845|103|OPTIRC|668GS2040|XX||1483194600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|225000|375000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC90PE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
4846|103|OPTIRC|668GS2040|XX||1483194600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|61875000|67325000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||64600000|N
4847|103|OPTIRC|668GS2040|XX||1483194600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|300000|450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
4848|103|OPTIRC|668GS2040|XX||1490452200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|68650000|74000000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||71325000|N
4849|103|OPTIRC|668GS2040|XX||1490452200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|550000|800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
4850|103|OPTIRC|668GS2040|XX||1490452200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|66375000|71725000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||69050000|N
4851|103|OPTIRC|668GS2040|XX||1490452200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|650000|900000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||775000|N
4852|103|OPTIRC|668GS2040|XX||1490452200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|64125000|69425000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||66775000|N
4853|103|OPTIRC|668GS2040|XX||1490452200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|750000|1050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
4854|103|OPTIRC|668GS2040|XX||1490452200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|61875000|67125000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR90CE|0|0|0|0||E|N|N|N||N|668GS2040||64500000|N
4855|103|OPTIRC|668GS2040|XX||1490452200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|850000|1200000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR90PE|0|0|0|0||E|N|N|N||N|668GS2040||1025000|N
4856|27|OPTCUR|JPYINR|XX||1474209000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4200000|9350000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
4857|103|OPTIRC|668GS2040|XX||1490452200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|59650000|64900000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||62275000|N
4858|103|OPTIRC|668GS2040|XX||1490452200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1025000|1375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
4859|25|OPTCUR|EURINR|XX||1469975400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11750000|27700000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731108.25CE|0|0|0|0||E|N|N|N||N|EURINR||19725000|N
4860|25|OPTCUR|EURINR|XX||1469975400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|3050000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731108.25PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
4861|25|OPTCUR|EURINR|XX||1469975400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10050000|25300000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731108.5CE|0|0|0|0||E|N|N|N||N|EURINR||17675000|N
4862|25|OPTCUR|EURINR|XX||1469975400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|100000|3850000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731108.5PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
4863|26|OPTCUR|GBPINR|XX||1472394600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3150000|9900000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
4864|26|OPTCUR|GBPINR|XX||1472394600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|20275000|37225000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28750000|N
4865|25|OPTCUR|EURINR|XX||1474813800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|650000|2350000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
4866|26|OPTCUR|GBPINR|XX||1472394600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3600000|10900000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
4867|26|OPTCUR|GBPINR|XX||1472394600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|18825000|35225000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828128CE|0|0|0|0||E|N|N|N||N|GBPINR||27025000|N
4868|27|OPTCUR|JPYINR|XX||1474209000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|11050000|19450000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691859CE|0|0|0|0||E|N|N|N||N|JPYINR||15250000|N
4869|27|OPTCUR|JPYINR|XX||1474209000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4925000|10525000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691859PE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
4870|27|OPTCUR|JPYINR|XX||1474209000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9875000|17775000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
4871|27|OPTCUR|JPYINR|XX||1474209000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5700000|11800000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8750000|N
4872|25|OPTCUR|EURINR|XX||1475073000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|139300000|158300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP95.75CE|0|0|0|0||E|N|N|N||N|EURINR||148800000|N
4873|25|OPTCUR|EURINR|XX||1475073000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP95.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4874|96|OPTIRC|679GS2034|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|57150000|61800000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||59475000|N
4875|96|OPTIRC|679GS2034|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |679GS203426SEP94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4876|96|OPTIRC|679GS2034|XX||1474727400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|54675000|59325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||57000000|N
4877|96|OPTIRC|679GS2034|XX||1474727400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |679GS203426SEP94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4878|25|OPTCUR|EURINR|XX||1469975400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8475000|22975000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731108.75CE|0|0|0|0||E|N|N|N||N|EURINR||15725000|N
4879|25|OPTCUR|EURINR|XX||1469975400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|275000|4775000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731108.75PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
4880|25|OPTCUR|EURINR|XX||1469975400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7050000|20700000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731109CE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
4881|25|OPTCUR|EURINR|XX||1469975400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|500000|5850000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731109PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
4882|26|OPTCUR|GBPINR|XX||1472394600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4100000|11900000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828128PE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
4883|26|OPTCUR|GBPINR|XX||1472394600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|17450000|33300000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25375000|N
4884|26|OPTCUR|GBPINR|XX||1472394600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4625000|13025000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
4885|25|OPTCUR|EURINR|XX||1469802600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31025000|49875000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL106CE|0|0|0|0||E|N|N|N||N|EURINR||40450000|N
4886|25|OPTCUR|EURINR|XX||1469802600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|150000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL106PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4887|26|OPTCUR|GBPINR|XX||1468765800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14600000|38800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
4888|26|OPTCUR|GBPINR|XX||1472394600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|16100000|31400000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23750000|N
4889|27|OPTCUR|JPYINR|XX||1474209000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8775000|16175000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
4890|26|OPTCUR|GBPINR|XX||1468765800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4891|26|OPTCUR|GBPINR|XX||1472394600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5250000|14200000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
4892|26|OPTCUR|GBPINR|XX||1472394600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|14850000|29550000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22200000|N
4893|26|OPTCUR|GBPINR|XX||1490797800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|95300000|116200000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||105750000|N
4894|26|OPTCUR|GBPINR|XX||1490797800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5250000|8550000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
4895|27|OPTCUR|JPYINR|XX||1474209000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6575000|13175000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9875000|N
4896|27|OPTCUR|JPYINR|XX||1474209000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|7750000|14650000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11200000|N
4897|25|OPTCUR|EURINR|XX||1483021800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|119325000|138075000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||128700000|N
4898|25|OPTCUR|EURINR|XX||1483021800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|175000|425000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4899|27|OPTCUR|JPYINR|XX||1472999400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|450000|1750000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690463CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
4900|27|OPTCUR|JPYINR|XX||1472999400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|28400000|41100000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690463PE|0|0|0|0||E|N|N|N||N|JPYINR||34750000|N
4901|26|OPTCUR|GBPINR|XX||1490797800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|93300000|114050000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||103675000|N
4902|26|OPTCUR|GBPINR|XX||1490797800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5550000|9000000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7275000|N
4903|27|OPTCUR|JPYINR|XX||1474209000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|7550000|14650000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11100000|N
4904|1|OPTCUR|USDINR|XX||1470580200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1470528000|1470580200|15|1000|            |USDINR2680788.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4905|27|OPTCUR|JPYINR|XX||1483021800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|86075000|99925000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||93000000|N
4906|27|OPTCUR|JPYINR|XX||1483021800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|100000|300000|0|0|0|1468690596|1482969600|1483021800|15|1000|            |JPYINR26DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4907|1|OPTCUR|USDINR|XX||1470580200|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|20550000|32750000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680793.875CE|0|0|0|0||E|N|N|N||N|USDINR||26650000|N
4908|1|OPTCUR|USDINR|XX||1470580200|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|475000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680793.875PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
4909|1|OPTCUR|USDINR|XX||1471185000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|71375000|84025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681488.75CE|0|0|0|0||E|N|N|N||N|USDINR||77700000|N
4910|1|OPTCUR|USDINR|XX||1471185000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471132800|1471185000|15|1000|            |USDINR2681488.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4911|27|OPTCUR|JPYINR|XX||1474209000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6800000|13250000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691860CE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
4912|27|OPTCUR|JPYINR|XX||1474209000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8625000|16175000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691860PE|0|0|0|0||E|N|N|N||N|JPYINR||12400000|N
4913|43|OPTCUR|USDJPY|XX||1483021800|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|15400000|26200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20800000|N
4914|25|OPTCUR|EURINR|XX||1475073000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|136800000|155800000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP96CE|0|0|0|0||E|N|N|N||N|EURINR||146300000|N
4915|43|OPTCUR|USDJPY|XX||1483021800|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|91900000|121100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106500000|N
4916|43|OPTCUR|USDJPY|XX||1483021800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|14500000|24900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||19700000|N
4917|43|OPTCUR|USDJPY|XX||1483021800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|95600000|125200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||110400000|N
4918|105|OPTIRC|648GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|28925000|32775000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||30850000|N
4919|105|OPTIRC|648GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|1800000|2450000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2125000|N
4920|25|OPTCUR|EURINR|XX||1474813800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|44650000|61700000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925105.75CE|0|0|0|0||E|N|N|N||N|EURINR||53175000|N
4921|25|OPTCUR|EURINR|XX||1474813800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|750000|2700000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
4922|25|OPTCUR|EURINR|XX||1474813800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|42550000|59400000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925106CE|0|0|0|0||E|N|N|N||N|EURINR||50975000|N
4923|25|OPTCUR|EURINR|XX||1474813800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|900000|3050000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925106PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
4924|25|OPTCUR|EURINR|XX||1474813800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|40475000|57075000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925106.25CE|0|0|0|0||E|N|N|N||N|EURINR||48775000|N
4925|25|OPTCUR|EURINR|XX||1474813800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1050000|3450000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925106.25PE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
4926|25|OPTCUR|EURINR|XX||1474813800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|38425000|54775000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925106.5CE|0|0|0|0||E|N|N|N||N|EURINR||46600000|N
4927|25|OPTCUR|EURINR|XX||1474813800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1250000|3900000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925106.5PE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
4928|25|OPTCUR|EURINR|XX||1474813800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|36450000|52500000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925106.75CE|0|0|0|0||E|N|N|N||N|EURINR||44475000|N
4929|25|OPTCUR|EURINR|XX||1474813800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1450000|4400000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925106.75PE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
4930|25|OPTCUR|EURINR|XX||1474813800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|34525000|50275000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925107CE|0|0|0|0||E|N|N|N||N|EURINR||42400000|N
4931|25|OPTCUR|EURINR|XX||1474813800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1675000|4925000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925107PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
4932|25|OPTCUR|EURINR|XX||1474813800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|32625000|48075000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925107.25CE|0|0|0|0||E|N|N|N||N|EURINR||40350000|N
4933|25|OPTCUR|EURINR|XX||1474813800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1950000|5500000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925107.25PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
4934|25|OPTCUR|EURINR|XX||1474813800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|30800000|45900000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925107.5CE|0|0|0|0||E|N|N|N||N|EURINR||38350000|N
4935|25|OPTCUR|EURINR|XX||1474813800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2250000|6150000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925107.5PE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
4936|25|OPTCUR|EURINR|XX||1474813800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|29000000|43750000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925107.75CE|0|0|0|0||E|N|N|N||N|EURINR||36375000|N
4937|25|OPTCUR|EURINR|XX||1474813800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2600000|6850000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925107.75PE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
4938|25|OPTCUR|EURINR|XX||1474813800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|27250000|41650000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925108CE|0|0|0|0||E|N|N|N||N|EURINR||34450000|N
4939|25|OPTCUR|EURINR|XX||1475073000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4940|25|OPTCUR|EURINR|XX||1474813800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2975000|7575000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925108PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
4941|25|OPTCUR|EURINR|XX||1474813800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25625000|39625000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925108.25CE|0|0|0|0||E|N|N|N||N|EURINR||32625000|N
4942|25|OPTCUR|EURINR|XX||1470580200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|17450000|33800000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25625000|N
4943|25|OPTCUR|EURINR|XX||1474813800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3425000|8425000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
4944|25|OPTCUR|EURINR|XX||1474813800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|23950000|37550000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925108.5CE|0|0|0|0||E|N|N|N||N|EURINR||30750000|N
4945|26|OPTCUR|GBPINR|XX||1498660200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79425000|97725000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN125CE|0|0|0|0||E|N|N|N||N|GBPINR||88575000|N
4946|26|OPTCUR|GBPINR|XX||1498660200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14000000|19950000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN125PE|0|0|0|0||E|N|N|N||N|GBPINR||16975000|N
4947|25|OPTCUR|EURINR|XX||1474813800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3825000|9225000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
4948|26|OPTCUR|GBPINR|XX||1498660200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77725000|95875000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86800000|N
4949|26|OPTCUR|GBPINR|XX||1498660200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14600000|20700000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17650000|N
4950|25|OPTCUR|EURINR|XX||1474813800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|22400000|35600000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925108.75CE|0|0|0|0||E|N|N|N||N|EURINR||29000000|N
4951|25|OPTCUR|EURINR|XX||1474813800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4350000|10150000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
4952|25|OPTCUR|EURINR|XX||1474813800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|20900000|33650000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925109CE|0|0|0|0||E|N|N|N||N|EURINR||27275000|N
4953|25|OPTCUR|EURINR|XX||1474813800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4875000|11125000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925109PE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
4954|25|OPTCUR|EURINR|XX||1474813800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|19475000|31775000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25625000|N
4955|25|OPTCUR|EURINR|XX||1474813800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5475000|12175000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925109.25PE|0|0|0|0||E|N|N|N||N|EURINR||8825000|N
4956|25|OPTCUR|EURINR|XX||1474813800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|18100000|29950000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925109.5CE|0|0|0|0||E|N|N|N||N|EURINR||24025000|N
4957|25|OPTCUR|EURINR|XX||1474813800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6125000|13275000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925109.5PE|0|0|0|0||E|N|N|N||N|EURINR||9700000|N
4958|25|OPTCUR|EURINR|XX||1474813800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|16775000|28175000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925109.75CE|0|0|0|0||E|N|N|N||N|EURINR||22475000|N
4959|25|OPTCUR|EURINR|XX||1474813800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6825000|14425000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925109.75PE|0|0|0|0||E|N|N|N||N|EURINR||10625000|N
4960|25|OPTCUR|EURINR|XX||1474813800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|15525000|26475000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925110CE|0|0|0|0||E|N|N|N||N|EURINR||21000000|N
4961|25|OPTCUR|EURINR|XX||1474813800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7600000|15650000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925110PE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
4962|25|OPTCUR|EURINR|XX||1474813800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|14325000|24825000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925110.25CE|0|0|0|0||E|N|N|N||N|EURINR||19575000|N
4963|26|OPTCUR|GBPINR|XX||1498660200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76000000|93950000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84975000|N
4964|25|OPTCUR|EURINR|XX||1474813800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8425000|16925000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925110.25PE|0|0|0|0||E|N|N|N||N|EURINR||12675000|N
4965|25|OPTCUR|EURINR|XX||1474813800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|13225000|23225000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925110.5CE|0|0|0|0||E|N|N|N||N|EURINR||18225000|N
4966|26|OPTCUR|GBPINR|XX||1498660200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15125000|21425000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18275000|N
4967|25|OPTCUR|EURINR|XX||1490797800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|106125000|124075000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||115100000|N
4968|25|OPTCUR|EURINR|XX||1490797800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1275000|2325000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
4969|25|OPTCUR|EURINR|XX||1490797800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|103850000|121750000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||112800000|N
4970|25|OPTCUR|EURINR|XX||1474813800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|9300000|18300000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925110.5PE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
4971|25|OPTCUR|EURINR|XX||1474813800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|12150000|21700000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925110.75CE|0|0|0|0||E|N|N|N||N|EURINR||16925000|N
4972|25|OPTCUR|EURINR|XX||1474813800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|10250000|19700000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925110.75PE|0|0|0|0||E|N|N|N||N|EURINR||14975000|N
4973|25|OPTCUR|EURINR|XX||1474813800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|11125000|20225000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925111CE|0|0|0|0||E|N|N|N||N|EURINR||15675000|N
4974|25|OPTCUR|EURINR|XX||1474813800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|11250000|21150000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925111PE|0|0|0|0||E|N|N|N||N|EURINR||16200000|N
4975|25|OPTCUR|EURINR|XX||1474813800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|10200000|18800000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925111.25CE|0|0|0|0||E|N|N|N||N|EURINR||14500000|N
4976|25|OPTCUR|EURINR|XX||1474813800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|12300000|22700000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925111.25PE|0|0|0|0||E|N|N|N||N|EURINR||17500000|N
4977|25|OPTCUR|EURINR|XX||1474813800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|9325000|17475000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925111.5CE|0|0|0|0||E|N|N|N||N|EURINR||13400000|N
4978|25|OPTCUR|EURINR|XX||1474813800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|13450000|24300000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925111.5PE|0|0|0|0||E|N|N|N||N|EURINR||18875000|N
4979|25|OPTCUR|EURINR|XX||1474813800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8475000|16175000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925111.75CE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
4980|25|OPTCUR|EURINR|XX||1474813800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|14650000|25950000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925111.75PE|0|0|0|0||E|N|N|N||N|EURINR||20300000|N
4981|25|OPTCUR|EURINR|XX||1474813800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7725000|14975000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925112CE|0|0|0|0||E|N|N|N||N|EURINR||11350000|N
4982|25|OPTCUR|EURINR|XX||1474813800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|15900000|27650000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925112PE|0|0|0|0||E|N|N|N||N|EURINR||21775000|N
4983|25|OPTCUR|EURINR|XX||1474813800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7000000|13800000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925112.25CE|0|0|0|0||E|N|N|N||N|EURINR||10400000|N
4984|25|OPTCUR|EURINR|XX||1474813800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|17200000|29400000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925112.25PE|0|0|0|0||E|N|N|N||N|EURINR||23300000|N
4985|25|OPTCUR|EURINR|XX||1469802600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28600000|47350000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL106.25CE|0|0|0|0||E|N|N|N||N|EURINR||37975000|N
4986|25|OPTCUR|EURINR|XX||1469975400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5750000|18500000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731109.25CE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
4987|25|OPTCUR|EURINR|XX||1490797800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1350000|2450000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
4988|25|OPTCUR|EURINR|XX||1490797800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|101600000|119400000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||110500000|N
4989|25|OPTCUR|EURINR|XX||1474813800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6325000|12725000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925112.5CE|0|0|0|0||E|N|N|N||N|EURINR||9525000|N
4990|25|OPTCUR|EURINR|XX||1474813800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|18600000|31200000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925112.5PE|0|0|0|0||E|N|N|N||N|EURINR||24900000|N
4991|25|OPTCUR|EURINR|XX||1490797800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1500000|2700000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
4992|27|OPTCUR|JPYINR|XX||1472999400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|300000|1400000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
4993|27|OPTCUR|JPYINR|XX||1472999400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|31375000|44275000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37825000|N
4994|27|OPTCUR|JPYINR|XX||1472999400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|250000|1150000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
4995|27|OPTCUR|JPYINR|XX||1472999400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|33600000|46700000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40150000|N
4996|25|OPTCUR|EURINR|XX||1474813800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5725000|11675000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925112.75CE|0|0|0|0||E|N|N|N||N|EURINR||8700000|N
4997|25|OPTCUR|EURINR|XX||1474813800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|20025000|33075000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925112.75PE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
4998|27|OPTCUR|JPYINR|XX||1472999400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|175000|925000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
4999|27|OPTCUR|JPYINR|XX||1472999400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|35875000|49125000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42500000|N
5000|1|OPTCUR|USDINR|XX||1471185000|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|21375000|33325000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493.875CE|0|0|0|0||E|N|N|N||N|USDINR||27350000|N
5001|1|OPTCUR|USDINR|XX||1471185000|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|775000|0|0|0|1468692904|1471132800|1471185000|15|1000|            |USDINR2681493.875PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
5002|1|OPTCUR|USDINR|XX||1471789800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|71775000|84425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682188.75CE|0|0|0|0||E|N|N|N||N|USDINR||78100000|N
5003|1|OPTCUR|USDINR|XX||1471789800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1471737600|1471789800|15|1000|            |USDINR2682188.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5004|1|OPTCUR|USDINR|XX||1471789800|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|22600000|34350000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.875CE|0|0|0|0||E|N|N|N||N|USDINR||28475000|N
5005|1|OPTCUR|USDINR|XX||1471789800|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|100000|1050000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.875PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
5006|1|OPTCUR|USDINR|XX||1472308200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|72175000|84825000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG88.75CE|0|0|0|0||E|N|N|N||N|USDINR||78500000|N
5007|27|OPTCUR|JPYINR|XX||1472999400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|150000|750000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690464CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
5008|1|OPTCUR|USDINR|XX||1472308200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |USDINR26AUG88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5009|27|OPTCUR|JPYINR|XX||1472999400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|38175000|51575000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690464PE|0|0|0|0||E|N|N|N||N|JPYINR||44875000|N
5010|27|OPTCUR|JPYINR|XX||1472999400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|100000|600000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
5011|27|OPTCUR|JPYINR|XX||1472999400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|40500000|54000000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47250000|N
5012|25|OPTCUR|EURINR|XX||1470580200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|225000|2875000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807107.75PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
5013|25|OPTCUR|EURINR|XX||1474813800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5150000|10700000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925113CE|0|0|0|0||E|N|N|N||N|EURINR||7925000|N
5014|25|OPTCUR|EURINR|XX||1474813800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|21525000|34975000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925113PE|0|0|0|0||E|N|N|N||N|EURINR||28250000|N
5015|25|OPTCUR|EURINR|XX||1474813800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4625000|9775000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925113.25CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
5016|25|OPTCUR|EURINR|XX||1470580200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|15575000|31425000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807108CE|0|0|0|0||E|N|N|N||N|EURINR||23500000|N
5017|1|OPTCUR|USDINR|XX||1472394600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|72175000|84825000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682888.75CE|0|0|0|0||E|N|N|N||N|USDINR||78500000|N
5018|25|OPTCUR|EURINR|XX||1474813800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|23100000|36950000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925113.25PE|0|0|0|0||E|N|N|N||N|EURINR||30025000|N
5019|25|OPTCUR|EURINR|XX||1475073000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|129325000|148275000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|EURINR||138800000|N
5020|25|OPTCUR|EURINR|XX||1475073000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5021|25|OPTCUR|EURINR|XX||1475073000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|126925000|145875000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP97CE|0|0|0|0||E|N|N|N||N|EURINR||136400000|N
5022|1|OPTCUR|USDINR|XX||1472394600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472342400|1472394600|15|1000|            |USDINR2682888.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5023|27|OPTCUR|JPYINR|XX||1474209000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5975000|11925000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
5024|27|OPTCUR|JPYINR|XX||1474209000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9750000|17800000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13775000|N
5025|25|OPTCUR|EURINR|XX||1475073000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5026|25|OPTCUR|EURINR|XX||1470580200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|350000|3500000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807108PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
5027|25|OPTCUR|EURINR|XX||1470580200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|13800000|29100000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807108.25CE|0|0|0|0||E|N|N|N||N|EURINR||21450000|N
5028|41|OPTCUR|EURUSD|XX||1475073000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|978000|1196000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1087000|N
5029|1|OPTCUR|USDINR|XX||1472394600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|23525000|35075000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.875CE|0|0|0|0||E|N|N|N||N|USDINR||29300000|N
5030|1|OPTCUR|USDINR|XX||1472394600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|200000|1350000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.875PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
5031|26|OPTCUR|GBPINR|XX||1498660200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74350000|92150000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83250000|N
5032|41|OPTCUR|EURUSD|XX||1475073000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|3000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5033|27|OPTCUR|JPYINR|XX||1474209000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5225000|10675000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7950000|N
5034|25|OPTCUR|EURINR|XX||1474813800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4150000|8950000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925113.5CE|0|0|0|0||E|N|N|N||N|EURINR||6550000|N
5035|25|OPTCUR|EURINR|XX||1474813800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|24725000|38925000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925113.5PE|0|0|0|0||E|N|N|N||N|EURINR||31825000|N
5036|25|OPTCUR|EURINR|XX||1474813800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3700000|8150000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925113.75CE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
5037|26|OPTCUR|GBPINR|XX||1498660200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15775000|22225000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19000000|N
5038|25|OPTCUR|EURINR|XX||1470580200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|525000|4225000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807108.25PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
5039|25|OPTCUR|EURINR|XX||1470580200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|12175000|26825000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807108.5CE|0|0|0|0||E|N|N|N||N|EURINR||19500000|N
5040|26|OPTCUR|GBPINR|XX||1498660200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|72725000|90325000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN126CE|0|0|0|0||E|N|N|N||N|GBPINR||81525000|N
5041|26|OPTCUR|GBPINR|XX||1498660200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16400000|23050000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN126PE|0|0|0|0||E|N|N|N||N|GBPINR||19725000|N
5042|26|OPTCUR|GBPINR|XX||1498660200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|71125000|88525000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79825000|N
5043|25|OPTCUR|EURINR|XX||1470580200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|725000|5075000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807108.5PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
5044|25|OPTCUR|EURINR|XX||1470580200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|10625000|24625000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807108.75CE|0|0|0|0||E|N|N|N||N|EURINR||17625000|N
5045|25|OPTCUR|EURINR|XX||1470580200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1000000|6000000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807108.75PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
5046|25|OPTCUR|EURINR|XX||1474813800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|26425000|40975000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925113.75PE|0|0|0|0||E|N|N|N||N|EURINR||33700000|N
5047|25|OPTCUR|EURINR|XX||1470580200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|9200000|22450000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807109CE|0|0|0|0||E|N|N|N||N|EURINR||15825000|N
5048|27|OPTCUR|JPYINR|XX||1474209000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10975000|19525000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15250000|N
5049|26|OPTCUR|GBPINR|XX||1498660200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17050000|23900000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20475000|N
5050|25|OPTCUR|EURINR|XX||1470580200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1350000|7100000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807109PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
5051|26|OPTCUR|GBPINR|XX||1498660200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|69525000|86775000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78150000|N
5052|26|OPTCUR|GBPINR|XX||1498660200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17750000|24750000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21250000|N
5053|26|OPTCUR|GBPINR|XX||1498660200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|67975000|85025000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76500000|N
5054|25|OPTCUR|EURINR|XX||1470580200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|7900000|20400000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807109.25CE|0|0|0|0||E|N|N|N||N|EURINR||14150000|N
5055|25|OPTCUR|EURINR|XX||1470580200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1775000|8275000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807109.25PE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
5056|26|OPTCUR|GBPINR|XX||1498660200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18425000|25625000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22025000|N
5057|26|OPTCUR|GBPINR|XX||1498660200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|66425000|83275000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN127CE|0|0|0|0||E|N|N|N||N|GBPINR||74850000|N
5058|25|OPTCUR|EURINR|XX||1470580200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|6700000|18400000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807109.5CE|0|0|0|0||E|N|N|N||N|EURINR||12550000|N
5059|26|OPTCUR|GBPINR|XX||1498660200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19125000|26525000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN127PE|0|0|0|0||E|N|N|N||N|GBPINR||22825000|N
5060|25|OPTCUR|EURINR|XX||1470580200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2275000|9575000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807109.5PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
5061|25|OPTCUR|EURINR|XX||1470580200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|5650000|16500000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807109.75CE|0|0|0|0||E|N|N|N||N|EURINR||11075000|N
5062|25|OPTCUR|EURINR|XX||1474813800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2775000|6875000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925114CE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
5063|25|OPTCUR|EURINR|XX||1474813800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|30100000|45000000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925114PE|0|0|0|0||E|N|N|N||N|EURINR||37550000|N
5064|25|OPTCUR|EURINR|XX||1475073000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|134300000|153300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP96.25CE|0|0|0|0||E|N|N|N||N|EURINR||143800000|N
5065|25|OPTCUR|EURINR|XX||1475073000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |EURINR26SEP96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5066|27|OPTCUR|JPYINR|XX||1474209000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4525000|9525000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7025000|N
5067|27|OPTCUR|JPYINR|XX||1474209000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|12300000|21300000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16800000|N
5068|27|OPTCUR|JPYINR|XX||1474209000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3900000|8450000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691861CE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
5069|27|OPTCUR|JPYINR|XX||1474209000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13700000|23150000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691861PE|0|0|0|0||E|N|N|N||N|JPYINR||18425000|N
5070|25|OPTCUR|EURINR|XX||1474813800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2475000|6225000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925114.25CE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
5071|25|OPTCUR|EURINR|XX||1474813800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|31925000|47175000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925114.25PE|0|0|0|0||E|N|N|N||N|EURINR||39550000|N
5072|25|OPTCUR|EURINR|XX||1470580200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2875000|11025000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807109.75PE|0|0|0|0||E|N|N|N||N|EURINR||6950000|N
5073|27|OPTCUR|JPYINR|XX||1474209000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3350000|7500000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5425000|N
5074|25|OPTCUR|EURINR|XX||1470580200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4725000|14725000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807110CE|0|0|0|0||E|N|N|N||N|EURINR||9725000|N
5075|25|OPTCUR|EURINR|XX||1470580200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3575000|12575000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807110PE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
5076|25|OPTCUR|EURINR|XX||1474813800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2175000|5625000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925114.5CE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
5077|25|OPTCUR|EURINR|XX||1474813800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|33800000|49350000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925114.5PE|0|0|0|0||E|N|N|N||N|EURINR||41575000|N
5078|25|OPTCUR|EURINR|XX||1469370600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40275000|59275000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724105CE|0|0|0|0||E|N|N|N||N|EURINR||49775000|N
5079|25|OPTCUR|EURINR|XX||1469370600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |EURINR26724105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5080|27|OPTCUR|JPYINR|XX||1474209000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|15225000|25075000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20150000|N
5081|27|OPTCUR|JPYINR|XX||1474209000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2850000|6600000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4725000|N
5082|99|OPTIRC|633GS2035|XX||1474727400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|33600000|37600000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||35600000|N
5083|99|OPTIRC|633GS2035|XX||1474727400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|50000|150000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
5084|25|OPTCUR|EURINR|XX||1483021800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26975000|38575000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC110.25CE|0|0|0|0||E|N|N|N||N|EURINR||32775000|N
5085|25|OPTCUR|EURINR|XX||1483021800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13500000|20900000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17200000|N
5086|27|OPTCUR|JPYINR|XX||1474209000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16800000|27050000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21925000|N
5087|27|OPTCUR|JPYINR|XX||1474209000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2450000|5800000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4125000|N
5088|27|OPTCUR|JPYINR|XX||1474209000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|18475000|29125000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23800000|N
5089|27|OPTCUR|JPYINR|XX||1474209000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2075000|5075000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691862CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
5090|25|OPTCUR|EURINR|XX||1474813800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1900000|5050000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925114.75CE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
5091|25|OPTCUR|EURINR|XX||1474813800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|35725000|51575000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925114.75PE|0|0|0|0||E|N|N|N||N|EURINR||43650000|N
5092|25|OPTCUR|EURINR|XX||1470580200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3875000|13025000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807110.25CE|0|0|0|0||E|N|N|N||N|EURINR||8450000|N
5093|25|OPTCUR|EURINR|XX||1470580200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4400000|14250000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807110.25PE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
5094|25|OPTCUR|EURINR|XX||1470580200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3150000|11500000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807110.5CE|0|0|0|0||E|N|N|N||N|EURINR||7325000|N
5095|25|OPTCUR|EURINR|XX||1470580200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|5350000|16000000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807110.5PE|0|0|0|0||E|N|N|N||N|EURINR||10675000|N
5096|27|OPTCUR|JPYINR|XX||1474209000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|20200000|31200000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691862PE|0|0|0|0||E|N|N|N||N|JPYINR||25700000|N
5097|27|OPTCUR|JPYINR|XX||1474209000|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1750000|4400000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
5098|25|OPTCUR|EURINR|XX||1470580200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2525000|10025000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807110.75CE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
5099|27|OPTCUR|JPYINR|XX||1474209000|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|22025000|33375000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
5100|27|OPTCUR|JPYINR|XX||1474209000|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1475000|3825000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
5101|27|OPTCUR|JPYINR|XX||1474209000|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|23900000|35550000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29725000|N
5102|27|OPTCUR|JPYINR|XX||1474209000|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1225000|3275000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
5103|94|OPTIRC|723GS2039|XX||1483194600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|1400000|2000000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC97PE|0|0|0|0||E|N|N|N||N|723GS2039||1700000|N
5104|94|OPTIRC|723GS2039|XX||1483194600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|44575000|50025000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||47300000|N
5105|25|OPTCUR|EURINR|XX||1469975400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|800000|7050000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731109.25PE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
5106|25|OPTCUR|EURINR|XX||1469975400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4625000|16425000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731109.5CE|0|0|0|0||E|N|N|N||N|EURINR||10525000|N
5107|25|OPTCUR|EURINR|XX||1475073000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|8175000|15525000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP112CE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
5108|25|OPTCUR|EURINR|XX||1475073000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|16000000|27650000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP112PE|0|0|0|0||E|N|N|N||N|EURINR||21825000|N
5109|25|OPTCUR|EURINR|XX||1470580200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|6375000|17875000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807110.75PE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
5110|25|OPTCUR|EURINR|XX||1475073000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|7425000|14375000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
5111|25|OPTCUR|EURINR|XX||1474813800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1675000|4575000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925115CE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
5112|25|OPTCUR|EURINR|XX||1474813800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|37700000|53800000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925115PE|0|0|0|0||E|N|N|N||N|EURINR||45750000|N
5113|25|OPTCUR|EURINR|XX||1475073000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|17300000|29400000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
5114|27|OPTCUR|JPYINR|XX||1472999400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|75000|475000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
5115|27|OPTCUR|JPYINR|XX||1472999400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|42875000|56475000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49675000|N
5116|27|OPTCUR|JPYINR|XX||1472999400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|50000|400000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5117|26|OPTCUR|GBPINR|XX||1490797800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|136025000|158975000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||147500000|N
5118|26|OPTCUR|GBPINR|XX||1490797800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1575000|2825000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
5119|25|OPTCUR|EURINR|XX||1498660200|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|26200000|35150000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN115CE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
5120|26|OPTCUR|GBPINR|XX||1490797800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|133750000|156650000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||145200000|N
5121|25|OPTCUR|EURINR|XX||1498660200|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|35475000|45525000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN115PE|0|0|0|0||E|N|N|N||N|EURINR||40500000|N
5122|26|OPTCUR|GBPINR|XX||1473604200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3050000|8450000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
5123|26|OPTCUR|GBPINR|XX||1473604200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|32425000|51275000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41850000|N
5124|26|OPTCUR|GBPINR|XX||1473604200|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2700000|7750000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
5125|27|OPTCUR|JPYINR|XX||1474209000|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25850000|37800000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31825000|N
5126|27|OPTCUR|JPYINR|XX||1472999400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|45275000|58925000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52100000|N
5127|27|OPTCUR|JPYINR|XX||1472999400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|325000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690465CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
5128|27|OPTCUR|JPYINR|XX||1472999400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|47650000|61400000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690465PE|0|0|0|0||E|N|N|N||N|JPYINR||54525000|N
5129|27|OPTCUR|JPYINR|XX||1472999400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|225000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5130|26|OPTCUR|GBPINR|XX||1473604200|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|34225000|53425000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43825000|N
5131|25|OPTCUR|EURINR|XX||1470580200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2000000|8700000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807111CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
5132|25|OPTCUR|EURINR|XX||1470580200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|7550000|19850000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807111PE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
5133|25|OPTCUR|EURINR|XX||1470580200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1550000|7500000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807111.25CE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
5134|25|OPTCUR|EURINR|XX||1470580200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|8825000|21875000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807111.25PE|0|0|0|0||E|N|N|N||N|EURINR||15350000|N
5135|25|OPTCUR|EURINR|XX||1470580200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1200000|6400000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807111.5CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
5136|25|OPTCUR|EURINR|XX||1470580200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|10225000|24025000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807111.5PE|0|0|0|0||E|N|N|N||N|EURINR||17125000|N
5137|25|OPTCUR|EURINR|XX||1470580200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|900000|5450000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807111.75CE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
5138|25|OPTCUR|EURINR|XX||1470580200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|11775000|26225000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807111.75PE|0|0|0|0||E|N|N|N||N|EURINR||19000000|N
5139|25|OPTCUR|EURINR|XX||1470580200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|675000|4575000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807112CE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
5140|25|OPTCUR|EURINR|XX||1470580200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|13400000|28500000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807112PE|0|0|0|0||E|N|N|N||N|EURINR||20950000|N
5141|26|OPTCUR|GBPINR|XX||1474209000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3775000|9625000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
5142|26|OPTCUR|GBPINR|XX||1474209000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|33025000|51425000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||42225000|N
5143|26|OPTCUR|GBPINR|XX||1474209000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3425000|8875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6150000|N
5144|26|OPTCUR|GBPINR|XX||1474209000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|34750000|53550000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44150000|N
5145|26|OPTCUR|GBPINR|XX||1474813800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|71450000|94550000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83000000|N
5146|26|OPTCUR|GBPINR|XX||1474813800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|425000|1575000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5147|26|OPTCUR|GBPINR|XX||1474813800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|69225000|92175000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925122CE|0|0|0|0||E|N|N|N||N|GBPINR||80700000|N
5148|26|OPTCUR|GBPINR|XX||1474813800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|475000|1725000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925122PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5149|27|OPTCUR|JPYINR|XX||1472999400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|50000000|63800000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
5150|27|OPTCUR|JPYINR|XX||1472999400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|200000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |JPYINR2690465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5151|27|OPTCUR|JPYINR|XX||1474209000|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1025000|2825000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691863CE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
5152|26|OPTCUR|GBPINR|XX||1468765800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12100000|36300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717127CE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
5153|27|OPTCUR|JPYINR|XX||1472999400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|52500000|66300000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59400000|N
5154|1|OPTCUR|USDINR|XX||1472999400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|62675000|75325000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690489.75CE|0|0|0|0||E|N|N|N||N|USDINR||69000000|N
5155|1|OPTCUR|USDINR|XX||1472999400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |USDINR2690489.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5156|26|OPTCUR|GBPINR|XX||1474813800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|66875000|89725000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78300000|N
5157|26|OPTCUR|GBPINR|XX||1474813800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|600000|2000000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5158|26|OPTCUR|GBPINR|XX||1474813800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|64650000|87350000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76000000|N
5159|99|OPTIRC|633GS2035|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460678400|0|0|0|0|0|1200000|1600000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1400000|N
5160|99|OPTIRC|633GS2035|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460678400|0|0|0|0|0|40425000|44075000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42250000|N
5161|26|OPTCUR|GBPINR|XX||1468765800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717127PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5162|1|OPTCUR|USDINR|XX||1472999400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|60175000|72825000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690490CE|0|0|0|0||E|N|N|N||N|USDINR||66500000|N
5163|1|OPTCUR|USDINR|XX||1472999400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |USDINR2690490PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5164|26|OPTCUR|GBPINR|XX||1474813800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|625000|2175000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5165|26|OPTCUR|GBPINR|XX||1474813800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|62450000|84950000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73700000|N
5166|26|OPTCUR|GBPINR|XX||1468765800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9600000|33800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21700000|N
5167|26|OPTCUR|GBPINR|XX||1474813800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|750000|2450000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
5168|26|OPTCUR|GBPINR|XX||1474813800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|60225000|82575000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925123CE|0|0|0|0||E|N|N|N||N|GBPINR||71400000|N
5169|26|OPTCUR|GBPINR|XX||1474813800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|850000|2750000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925123PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
5170|27|OPTCUR|JPYINR|XX||1474209000|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|27850000|40050000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691863PE|0|0|0|0||E|N|N|N||N|JPYINR||33950000|N
5171|26|OPTCUR|GBPINR|XX||1474813800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|58125000|80275000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69200000|N
5172|25|OPTCUR|EURINR|XX||1470580200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|475000|3825000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807112.25CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
5173|26|OPTCUR|GBPINR|XX||1474813800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|950000|3050000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
5174|26|OPTCUR|GBPINR|XX||1474813800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|55900000|77850000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66875000|N
5175|26|OPTCUR|GBPINR|XX||1474813800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1100000|3400000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
5176|26|OPTCUR|GBPINR|XX||1475073000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|169700000|193900000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||181800000|N
5177|26|OPTCUR|GBPINR|XX||1475073000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5178|26|OPTCUR|GBPINR|XX||1475073000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|167200000|191400000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP112CE|0|0|0|0||E|N|N|N||N|GBPINR||179300000|N
5179|26|OPTCUR|GBPINR|XX||1475073000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPINR26SEP112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5180|26|OPTCUR|GBPINR|XX||1475073000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|164700000|188900000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||176800000|N
5181|26|OPTCUR|GBPINR|XX||1475073000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5182|25|OPTCUR|EURINR|XX||1470580200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|15125000|30775000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807112.25PE|0|0|0|0||E|N|N|N||N|EURINR||22950000|N
5183|25|OPTCUR|EURINR|XX||1470580200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|325000|3175000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807112.5CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
5184|26|OPTCUR|GBPINR|XX||1468765800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5185|27|OPTCUR|JPYINR|XX||1474209000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|700000|2300000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
5186|42|OPTCUR|GBPUSD|XX||1475073000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1165000|1435000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
5187|42|OPTCUR|GBPUSD|XX||1475073000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|3000|0|0|0|1468690596|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5188|26|OPTCUR|GBPINR|XX||1490797800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1625000|2975000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
5189|27|OPTCUR|JPYINR|XX||1474209000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|31025000|43475000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37250000|N
5190|25|OPTCUR|EURINR|XX||1469802600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|200000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL106.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5191|25|OPTCUR|EURINR|XX||1469802600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26200000|44850000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL106.5CE|0|0|0|0||E|N|N|N||N|EURINR||35525000|N
5192|26|OPTCUR|GBPINR|XX||1468765800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7100000|31300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
5193|26|OPTCUR|GBPINR|XX||1468765800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5194|26|OPTCUR|GBPINR|XX||1490797800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|131500000|154300000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||142900000|N
5195|27|OPTCUR|JPYINR|XX||1474209000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|600000|1950000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
5196|25|OPTCUR|EURINR|XX||1469975400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1225000|8425000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731109.5PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
5197|26|OPTCUR|GBPINR|XX||1474813800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|53775000|75525000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64650000|N
5198|26|OPTCUR|GBPINR|XX||1468765800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4625000|28775000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
5199|26|OPTCUR|GBPINR|XX||1468765800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5200|26|OPTCUR|GBPINR|XX||1468765800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2200000|26200000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717128CE|0|0|0|0||E|N|N|N||N|GBPINR||14200000|N
5201|26|OPTCUR|GBPINR|XX||1468765800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|150000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717128PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5202|27|OPTCUR|JPYINR|XX||1474209000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|33175000|45825000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39500000|N
5203|26|OPTCUR|GBPINR|XX||1468765800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|23550000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11750000|N
5204|94|OPTIRC|723GS2039|XX||1483194600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|1625000|2275000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
5205|25|OPTCUR|EURINR|XX||1470580200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|16975000|33125000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807112.5PE|0|0|0|0||E|N|N|N||N|EURINR||25050000|N
5206|26|OPTCUR|GBPINR|XX||1468765800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|400000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5207|25|OPTCUR|EURINR|XX||1470580200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|225000|2625000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807112.75CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
5208|25|OPTCUR|EURINR|XX||1470580200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|18900000|35500000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807112.75PE|0|0|0|0||E|N|N|N||N|EURINR||27200000|N
5209|25|OPTCUR|EURINR|XX||1470580200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|150000|2150000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807113CE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
5210|26|OPTCUR|GBPINR|XX||1468765800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|20675000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9350000|N
5211|25|OPTCUR|EURINR|XX||1469975400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3650000|14450000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731109.75CE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
5212|25|OPTCUR|EURINR|XX||1469975400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1725000|9925000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731109.75PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
5213|25|OPTCUR|EURINR|XX||1469975400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2825000|12575000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731110CE|0|0|0|0||E|N|N|N||N|EURINR||7700000|N
5214|25|OPTCUR|EURINR|XX||1483021800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25700000|37000000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC110.5CE|0|0|0|0||E|N|N|N||N|EURINR||31350000|N
5215|25|OPTCUR|EURINR|XX||1483021800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14375000|22075000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC110.5PE|0|0|0|0||E|N|N|N||N|EURINR||18225000|N
5216|94|OPTIRC|723GS2039|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|42575000|47925000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||45250000|N
5217|26|OPTCUR|GBPINR|XX||1474813800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1250000|3750000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
5218|26|OPTCUR|GBPINR|XX||1474813800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|51675000|73175000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925124CE|0|0|0|0||E|N|N|N||N|GBPINR||62425000|N
5219|26|OPTCUR|GBPINR|XX||1474813800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1450000|4150000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925124PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
5220|26|OPTCUR|GBPINR|XX||1474813800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|52025000|73325000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62675000|N
5221|26|OPTCUR|GBPINR|XX||1474813800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1325000|4275000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
5222|26|OPTCUR|GBPINR|XX||1468765800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|950000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
5223|26|OPTCUR|GBPINR|XX||1468765800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|17575000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
5224|26|OPTCUR|GBPINR|XX||1468765800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|2050000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
5225|27|OPTCUR|JPYINR|XX||1474209000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|475000|1675000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
5226|94|OPTIRC|723GS2039|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|1875000|2625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2250000|N
5227|25|OPTCUR|EURINR|XX||1469802600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|300000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL106.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
5228|25|OPTCUR|EURINR|XX||1469802600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23825000|42325000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL106.75CE|0|0|0|0||E|N|N|N||N|EURINR||33075000|N
5229|25|OPTCUR|EURINR|XX||1469975400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2350000|11600000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731110PE|0|0|0|0||E|N|N|N||N|EURINR||6975000|N
5230|25|OPTCUR|EURINR|XX||1470580200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|20925000|37925000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807113PE|0|0|0|0||E|N|N|N||N|EURINR||29425000|N
5231|25|OPTCUR|EURINR|XX||1469370600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37800000|56750000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724105.25CE|0|0|0|0||E|N|N|N||N|EURINR||47275000|N
5232|25|OPTCUR|EURINR|XX||1469370600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |EURINR26724105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5233|27|OPTCUR|JPYINR|XX||1474209000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|35350000|48200000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41775000|N
5234|27|OPTCUR|JPYINR|XX||1474209000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|375000|1375000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |JPYINR2691864CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
5235|26|OPTCUR|GBPINR|XX||1468765800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|14225000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717129CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
5236|26|OPTCUR|GBPINR|XX||1468765800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|3875000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717129PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5237|26|OPTCUR|GBPINR|XX||1474813800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|50000000|71000000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60500000|N
5238|26|OPTCUR|GBPINR|XX||1490797800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1800000|3200000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
5239|26|OPTCUR|GBPINR|XX||1468765800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|10725000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
5240|26|OPTCUR|GBPINR|XX||1468765800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|6425000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
5241|26|OPTCUR|GBPINR|XX||1490797800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|129225000|151975000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||140600000|N
5242|26|OPTCUR|GBPINR|XX||1490797800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1850000|3350000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
5243|26|OPTCUR|GBPINR|XX||1490797800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|126975000|149625000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||138300000|N
5244|26|OPTCUR|GBPINR|XX||1474813800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1500000|4700000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
5245|26|OPTCUR|GBPINR|XX||1490797800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|2000000|3600000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
5246|27|OPTCUR|JPYINR|XX||1474209000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|37575000|50575000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691864PE|0|0|0|0||E|N|N|N||N|JPYINR||44075000|N
5247|27|OPTCUR|JPYINR|XX||1474209000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|300000|1150000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |JPYINR2691864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
5248|27|OPTCUR|JPYINR|XX||1474209000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|39825000|52975000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46400000|N
5249|26|OPTCUR|GBPINR|XX||1468765800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|7425000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
5250|26|OPTCUR|GBPINR|XX||1490797800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|124825000|147375000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||136100000|N
5251|25|OPTCUR|EURINR|XX||1469975400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2100000|10850000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731110.25CE|0|0|0|0||E|N|N|N||N|EURINR||6475000|N
5252|25|OPTCUR|EURINR|XX||1469975400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3125000|13375000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731110.25PE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
5253|25|OPTCUR|EURINR|XX||1469975400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1525000|9275000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731110.5CE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
5254|25|OPTCUR|EURINR|XX||1469975400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4050000|15300000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731110.5PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
5255|25|OPTCUR|EURINR|XX||1470580200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|75000|1725000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807113.25CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
5256|27|OPTCUR|JPYINR|XX||1474209000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|225000|975000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |JPYINR2691864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
5257|27|OPTCUR|JPYINR|XX||1474209000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|42125000|55375000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48750000|N
5258|105|OPTIRC|648GS2035|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|22950000|27000000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24975000|N
5259|26|OPTCUR|GBPINR|XX||1490797800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|2150000|3850000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
5260|1|OPTCUR|USDINR|XX||1472394600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|21375000|32675000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.125CE|0|0|0|0||E|N|N|N||N|USDINR||27025000|N
5261|25|OPTCUR|EURINR|XX||1469975400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1075000|7825000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731110.75CE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
5262|1|OPTCUR|USDINR|XX||1472394600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|300000|1700000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.125PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
5263|1|OPTCUR|USDINR|XX||1472999400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|72575000|85225000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690488.75CE|0|0|0|0||E|N|N|N||N|USDINR||78900000|N
5264|25|OPTCUR|EURINR|XX||1475073000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|5500000|11200000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP113CE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
5265|26|OPTCUR|GBPINR|XX||1468765800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|9575000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
5266|26|OPTCUR|GBPINR|XX||1468765800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|4675000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
5267|105|OPTIRC|648GS2035|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|575000|975000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||775000|N
5268|25|OPTCUR|EURINR|XX||1483021800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24450000|35450000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC110.75CE|0|0|0|0||E|N|N|N||N|EURINR||29950000|N
5269|1|OPTCUR|USDINR|XX||1472999400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |USDINR2690488.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5270|26|OPTCUR|GBPINR|XX||1498660200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|64925000|81575000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73250000|N
5271|1|OPTCUR|USDINR|XX||1472999400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|57700000|70350000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690490.25CE|0|0|0|0||E|N|N|N||N|USDINR||64025000|N
5272|1|OPTCUR|USDINR|XX||1472999400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |USDINR2690490.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5273|1|OPTCUR|USDINR|XX||1472999400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|55225000|67875000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690490.5CE|0|0|0|0||E|N|N|N||N|USDINR||61550000|N
5274|26|OPTCUR|GBPINR|XX||1474813800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|47975000|68725000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58350000|N
5275|26|OPTCUR|GBPINR|XX||1474813800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1700000|5200000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
5276|26|OPTCUR|GBPINR|XX||1474813800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|46000000|66450000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925125CE|0|0|0|0||E|N|N|N||N|GBPINR||56225000|N
5277|26|OPTCUR|GBPINR|XX||1474813800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1900000|5700000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925125PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
5278|1|OPTCUR|USDINR|XX||1472999400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|75000|0|0|0|1468690596|1472947200|1472999400|15|1000|            |USDINR2690490.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5279|26|OPTCUR|GBPINR|XX||1474813800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|44050000|64200000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
5280|25|OPTCUR|EURINR|XX||1469975400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5100000|17350000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731110.75PE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
5281|25|OPTCUR|EURINR|XX||1469975400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|725000|6575000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731111CE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
5282|26|OPTCUR|GBPINR|XX||1474813800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2150000|6250000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
5283|26|OPTCUR|GBPINR|XX||1498660200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19875000|27475000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23675000|N
5284|26|OPTCUR|GBPINR|XX||1474813800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|42150000|62000000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52075000|N
5285|26|OPTCUR|GBPINR|XX||1498660200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63425000|79875000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71650000|N
5286|26|OPTCUR|GBPINR|XX||1474813800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2425000|6825000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
5287|26|OPTCUR|GBPINR|XX||1474813800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|40300000|59800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50050000|N
5288|26|OPTCUR|GBPINR|XX||1474813800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2700000|7450000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
5289|26|OPTCUR|GBPINR|XX||1498660200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20600000|28400000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24500000|N
5290|25|OPTCUR|EURINR|XX||1475073000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|21575000|34875000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP113PE|0|0|0|0||E|N|N|N||N|EURINR||28225000|N
5291|25|OPTCUR|EURINR|XX||1475073000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|4975000|10275000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP113.25CE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
5292|27|OPTCUR|JPYINR|XX||1490797800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|81200000|94600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||87900000|N
5293|27|OPTCUR|JPYINR|XX||1490797800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|700000|1300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
5294|26|OPTCUR|GBPINR|XX||1468765800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|13025000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
5295|26|OPTCUR|GBPINR|XX||1468765800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|2600000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717130CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
5296|25|OPTCUR|EURINR|XX||1483021800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15275000|23275000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC110.75PE|0|0|0|0||E|N|N|N||N|EURINR||19275000|N
5297|25|OPTCUR|EURINR|XX||1469370600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|35300000|54250000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724105.5CE|0|0|0|0||E|N|N|N||N|EURINR||44775000|N
5298|26|OPTCUR|GBPINR|XX||1468765800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|16450000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717130PE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
5299|25|OPTCUR|EURINR|XX||1469370600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |EURINR26724105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5300|27|OPTCUR|JPYINR|XX||1490797800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|78925000|92275000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||85600000|N
5301|27|OPTCUR|JPYINR|XX||1474209000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|200000|800000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |JPYINR2691864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
5302|27|OPTCUR|JPYINR|XX||1474209000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|44425000|57825000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51125000|N
5303|26|OPTCUR|GBPINR|XX||1474813800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|38475000|57625000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925126CE|0|0|0|0||E|N|N|N||N|GBPINR||48050000|N
5304|26|OPTCUR|GBPINR|XX||1474813800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3025000|8075000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925126PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
5305|26|OPTCUR|GBPINR|XX||1474813800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|36675000|55475000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46075000|N
5306|26|OPTCUR|GBPINR|XX||1474813800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3350000|8800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
5307|26|OPTCUR|GBPINR|XX||1474813800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|34950000|53400000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44175000|N
5308|27|OPTCUR|JPYINR|XX||1490797800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|775000|1425000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
5309|25|OPTCUR|EURINR|XX||1469370600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|32800000|51750000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724105.75CE|0|0|0|0||E|N|N|N||N|EURINR||42275000|N
5310|25|OPTCUR|EURINR|XX||1469370600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |EURINR26724105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5311|26|OPTCUR|GBPINR|XX||1474813800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3750000|9550000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
5312|25|OPTCUR|EURINR|XX||1475073000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|23125000|36825000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP113.25PE|0|0|0|0||E|N|N|N||N|EURINR||29975000|N
5313|25|OPTCUR|EURINR|XX||1469370600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30300000|49250000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724106CE|0|0|0|0||E|N|N|N||N|EURINR||39775000|N
5314|25|OPTCUR|EURINR|XX||1469370600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |EURINR26724106PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5315|25|OPTCUR|EURINR|XX||1469370600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|27800000|46750000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724106.25CE|0|0|0|0||E|N|N|N||N|EURINR||37275000|N
5316|25|OPTCUR|EURINR|XX||1469370600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724106.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5317|25|OPTCUR|EURINR|XX||1469370600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25350000|44250000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724106.5CE|0|0|0|0||E|N|N|N||N|EURINR||34800000|N
5318|25|OPTCUR|EURINR|XX||1469975400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6325000|19475000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731111PE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
5319|25|OPTCUR|EURINR|XX||1469975400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|475000|5425000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731111.25CE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
5320|25|OPTCUR|EURINR|XX||1469975400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7675000|21725000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731111.25PE|0|0|0|0||E|N|N|N||N|EURINR||14700000|N
5321|25|OPTCUR|EURINR|XX||1483021800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|15925000|24525000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC112.75CE|0|0|0|0||E|N|N|N||N|EURINR||20225000|N
5322|26|OPTCUR|GBPINR|XX||1474813800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|33250000|51300000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42275000|N
5323|27|OPTCUR|JPYINR|XX||1498660200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13025000|18175000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15600000|N
5324|27|OPTCUR|JPYINR|XX||1475073000|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|250000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5325|27|OPTCUR|JPYINR|XX||1475073000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53675000|67425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60550000|N
5326|26|OPTCUR|GBPINR|XX||1468765800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|1300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
5327|25|OPTCUR|EURINR|XX||1483021800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|24025000|34425000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC112.75PE|0|0|0|0||E|N|N|N||N|EURINR||29225000|N
5328|25|OPTCUR|EURINR|XX||1483021800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|15050000|23350000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC113CE|0|0|0|0||E|N|N|N||N|EURINR||19200000|N
5329|25|OPTCUR|EURINR|XX||1483021800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|25275000|35975000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC113PE|0|0|0|0||E|N|N|N||N|EURINR||30625000|N
5330|25|OPTCUR|EURINR|XX||1483021800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|14200000|22200000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC113.25CE|0|0|0|0||E|N|N|N||N|EURINR||18200000|N
5331|25|OPTCUR|EURINR|XX||1469370600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724106.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5332|1|OPTCUR|USDINR|XX||1472999400|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|24400000|35800000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.875CE|0|0|0|0||E|N|N|N||N|USDINR||30100000|N
5333|26|OPTCUR|GBPINR|XX||1474813800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4150000|10350000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
5334|26|OPTCUR|GBPINR|XX||1474813800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|31650000|49300000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925127CE|0|0|0|0||E|N|N|N||N|GBPINR||40475000|N
5335|26|OPTCUR|GBPINR|XX||1474813800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4625000|11225000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925127PE|0|0|0|0||E|N|N|N||N|GBPINR||7925000|N
5336|25|OPTCUR|EURINR|XX||1469370600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|22900000|41750000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724106.75CE|0|0|0|0||E|N|N|N||N|EURINR||32325000|N
5337|26|OPTCUR|GBPINR|XX||1474813800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|30000000|47250000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38625000|N
5338|25|OPTCUR|EURINR|XX||1470580200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|23000000|40350000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807113.25PE|0|0|0|0||E|N|N|N||N|EURINR||31675000|N
5339|25|OPTCUR|EURINR|XX||1469370600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|125000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724106.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5340|25|OPTCUR|EURINR|XX||1469370600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|20475000|39225000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724107CE|0|0|0|0||E|N|N|N||N|EURINR||29850000|N
5341|25|OPTCUR|EURINR|XX||1469370600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724107PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5342|25|OPTCUR|EURINR|XX||1470580200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|50000|1400000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807113.5CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
5343|27|OPTCUR|JPYINR|XX||1498660200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|37100000|45950000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41525000|N
5344|25|OPTCUR|EURINR|XX||1469975400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|275000|4425000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731111.5CE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
5345|25|OPTCUR|EURINR|XX||1469975400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9175000|24025000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731111.5PE|0|0|0|0||E|N|N|N||N|EURINR||16600000|N
5346|25|OPTCUR|EURINR|XX||1469975400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|125000|3575000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
5347|1|OPTCUR|USDINR|XX||1472999400|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|325000|1625000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.875PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
5348|1|OPTCUR|USDINR|XX||1472999400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|22325000|33425000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.125CE|0|0|0|0||E|N|N|N||N|USDINR||27875000|N
5349|1|OPTCUR|USDINR|XX||1472999400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466035200|0|0|0|0|0|450000|2000000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.125PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
5350|103|OPTIRC|668GS2040|XX||1469889000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|25000|175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
5351|26|OPTCUR|GBPINR|XX||1474813800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5050000|12050000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8550000|N
5352|26|OPTCUR|GBPINR|XX||1474813800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|28425000|45275000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36850000|N
5353|26|OPTCUR|GBPINR|XX||1474813800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5575000|12975000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9275000|N
5354|26|OPTCUR|GBPINR|XX||1474813800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|26950000|43350000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35150000|N
5355|1|OPTCUR|USDINR|XX||1469802600|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2500000|10250000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.125CE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
5356|26|OPTCUR|GBPINR|XX||1468765800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|19650000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
5357|103|OPTIRC|668GS2040|XX||1469889000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|18900000|24350000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||21625000|N
5358|103|OPTIRC|668GS2040|XX||1472308200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|625000|1225000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
5359|25|OPTCUR|EURINR|XX||1483021800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|26575000|37575000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC113.25PE|0|0|0|0||E|N|N|N||N|EURINR||32075000|N
5360|26|OPTCUR|GBPINR|XX||1468765800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|575000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5361|25|OPTCUR|EURINR|XX||1469370600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18075000|36675000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724107.25CE|0|0|0|0||E|N|N|N||N|EURINR||27375000|N
5362|1|OPTCUR|USDINR|XX||1469802600|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|625000|5575000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.125PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
5363|1|OPTCUR|USDINR|XX||1473604200|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9800000|17450000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.125CE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
5364|25|OPTCUR|EURINR|XX||1469370600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|300000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724107.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5365|25|OPTCUR|EURINR|XX||1469370600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15750000|34150000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724107.5CE|0|0|0|0||E|N|N|N||N|EURINR||24950000|N
5366|25|OPTCUR|EURINR|XX||1469370600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|475000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724107.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
5367|26|OPTCUR|GBPINR|XX||1474813800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6150000|13950000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
5368|26|OPTCUR|GBPINR|XX||1474813800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25475000|41475000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925128CE|0|0|0|0||E|N|N|N||N|GBPINR||33475000|N
5369|26|OPTCUR|GBPINR|XX||1474813800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6725000|14975000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925128PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
5370|25|OPTCUR|EURINR|XX||1469370600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13500000|31600000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724107.75CE|0|0|0|0||E|N|N|N||N|EURINR||22550000|N
5371|103|OPTIRC|668GS2040|XX||1472308200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|21000000|26000000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||23500000|N
5372|96|OPTIRC|679GS2034|XX||1469889000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |679GS203426JUL103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
5373|96|OPTIRC|679GS2034|XX||1469889000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|30700000|35350000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33025000|N
5374|96|OPTIRC|679GS2034|XX||1472308200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|25000|125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
5375|26|OPTCUR|GBPINR|XX||1474813800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|24050000|39600000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31825000|N
5376|26|OPTCUR|GBPINR|XX||1474813800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7350000|16050000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11700000|N
5377|26|OPTCUR|GBPINR|XX||1468765800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|22575000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10925000|N
5378|25|OPTCUR|EURINR|XX||1469370600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|725000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724107.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
5379|96|OPTIRC|679GS2034|XX||1472308200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|31675000|36275000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33975000|N
5380|103|OPTIRC|668GS2040|XX||1474727400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|33950000|39250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||36600000|N
5381|103|OPTIRC|668GS2040|XX||1474727400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|375000|675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
5382|25|OPTCUR|EURINR|XX||1470580200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25150000|42800000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807113.5PE|0|0|0|0||E|N|N|N||N|EURINR||33975000|N
5383|25|OPTCUR|EURINR|XX||1469370600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11350000|29050000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724108CE|0|0|0|0||E|N|N|N||N|EURINR||20200000|N
5384|1|OPTCUR|USDINR|XX||1473604200|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3750000|8800000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.125PE|0|0|0|0||E|N|N|N||N|USDINR||6275000|N
5385|26|OPTCUR|GBPINR|XX||1474813800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|22700000|37800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30250000|N
5386|26|OPTCUR|GBPINR|XX||1474813800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8025000|17175000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12600000|N
5387|1|OPTCUR|USDINR|XX||1473604200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|75000|425000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911101.5CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
5388|109|OPTIRC|694GS2036|XX||1469889000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |694GS203626JUL104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
5389|109|OPTIRC|694GS2036|XX||1469889000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|29500000|34750000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||32125000|N
5390|26|OPTCUR|GBPINR|XX||1498660200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61950000|78200000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70075000|N
5391|25|OPTCUR|EURINR|XX||1469370600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1075000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724108PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
5392|26|OPTCUR|GBPINR|XX||1474813800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|21375000|36025000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28700000|N
5393|25|OPTCUR|EURINR|XX||1470580200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1100000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807113.75CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
5394|25|OPTCUR|EURINR|XX||1470580200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|27375000|45275000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807113.75PE|0|0|0|0||E|N|N|N||N|EURINR||36325000|N
5395|25|OPTCUR|EURINR|XX||1470580200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|850000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807114CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
5396|26|OPTCUR|GBPINR|XX||1498660200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21375000|29375000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25375000|N
5397|26|OPTCUR|GBPINR|XX||1498660200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|60475000|76525000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN128CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
5398|26|OPTCUR|GBPINR|XX||1498660200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22200000|30350000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN128PE|0|0|0|0||E|N|N|N||N|GBPINR||26275000|N
5399|26|OPTCUR|GBPINR|XX||1498660200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59050000|74900000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66975000|N
5400|26|OPTCUR|GBPINR|XX||1498660200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23000000|31350000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27175000|N
5401|26|OPTCUR|GBPINR|XX||1498660200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57625000|73275000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65450000|N
5402|26|OPTCUR|GBPINR|XX||1498660200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23825000|32375000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28100000|N
5403|26|OPTCUR|GBPINR|XX||1498660200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|56250000|71700000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63975000|N
5404|26|OPTCUR|GBPINR|XX||1498660200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24675000|33425000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29050000|N
5405|26|OPTCUR|GBPINR|XX||1498660200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|54875000|70125000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN129CE|0|0|0|0||E|N|N|N||N|GBPINR||62500000|N
5406|26|OPTCUR|GBPINR|XX||1498660200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25525000|34525000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN129PE|0|0|0|0||E|N|N|N||N|GBPINR||30025000|N
5407|26|OPTCUR|GBPINR|XX||1468765800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|225000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5408|25|OPTCUR|EURINR|XX||1470580200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|29625000|47775000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807114PE|0|0|0|0||E|N|N|N||N|EURINR||38700000|N
5409|26|OPTCUR|GBPINR|XX||1474813800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8750000|18350000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13550000|N
5410|26|OPTCUR|GBPINR|XX||1474813800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|20150000|34300000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925129CE|0|0|0|0||E|N|N|N||N|GBPINR||27225000|N
5411|107|OPTIRC|636GS2031|XX||1469889000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|56875000|61725000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL93.75CE|0|0|0|0||E|N|N|N||N|636GS2031||59300000|N
5412|25|OPTCUR|EURINR|XX||1469370600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9325000|26475000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724108.25CE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
5413|26|OPTCUR|GBPINR|XX||1474813800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|9500000|19550000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925129PE|0|0|0|0||E|N|N|N||N|GBPINR||14525000|N
5414|26|OPTCUR|GBPINR|XX||1474813800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|18925000|32625000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25775000|N
5415|26|OPTCUR|GBPINR|XX||1474813800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|10300000|20850000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
5416|26|OPTCUR|GBPINR|XX||1474813800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|17750000|31000000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
5417|25|OPTCUR|EURINR|XX||1469370600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1550000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724108.25PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
5418|1|OPTCUR|USDINR|XX||1473604200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|41725000|54075000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911101.5PE|0|0|0|0||E|N|N|N||N|USDINR||47900000|N
5419|26|OPTCUR|GBPINR|XX||1474813800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|11150000|22150000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16650000|N
5420|25|OPTCUR|EURINR|XX||1469370600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7475000|23925000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724108.5CE|0|0|0|0||E|N|N|N||N|EURINR||15700000|N
5421|25|OPTCUR|EURINR|XX||1469975400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10825000|26375000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731111.75PE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
5422|25|OPTCUR|EURINR|XX||1469975400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|2875000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731112CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
5423|25|OPTCUR|EURINR|XX||1469975400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12625000|28775000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731112PE|0|0|0|0||E|N|N|N||N|EURINR||20700000|N
5424|1|OPTCUR|USDINR|XX||1474209000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|65975000|78625000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691889.5CE|0|0|0|0||E|N|N|N||N|USDINR||72300000|N
5425|25|OPTCUR|EURINR|XX||1469975400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|2275000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731112.25CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
5426|107|OPTIRC|636GS2031|XX||1469889000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL93.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5427|105|OPTIRC|648GS2035|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|27450000|31700000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP95CE|0|0|0|0||E|N|N|N||N|648GS2035||29575000|N
5428|105|OPTIRC|648GS2035|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|300000|550000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP95PE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
5429|26|OPTCUR|GBPINR|XX||1474813800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|16650000|29400000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23025000|N
5430|26|OPTCUR|GBPINR|XX||1474813800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|12050000|23550000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17800000|N
5431|26|OPTCUR|GBPINR|XX||1474813800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|15575000|27875000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925130CE|0|0|0|0||E|N|N|N||N|GBPINR||21725000|N
5432|26|OPTCUR|GBPINR|XX||1474813800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|13000000|24950000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925130PE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
5433|26|OPTCUR|GBPINR|XX||1474813800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|14575000|26375000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20475000|N
5434|26|OPTCUR|GBPINR|XX||1474813800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|14000000|26400000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
5435|26|OPTCUR|GBPINR|XX||1474813800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|13600000|24950000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19275000|N
5436|26|OPTCUR|GBPINR|XX||1474813800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|15025000|27925000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21475000|N
5437|26|OPTCUR|GBPINR|XX||1468765800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1400000|25300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
5438|26|OPTCUR|GBPINR|XX||1468765800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|100000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717131CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5439|25|OPTCUR|EURINR|XX||1469370600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2175000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724108.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
5440|25|OPTCUR|EURINR|XX||1469370600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5800000|21400000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724108.75CE|0|0|0|0||E|N|N|N||N|EURINR||13600000|N
5441|25|OPTCUR|EURINR|XX||1469370600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|3000000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724108.75PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
5442|25|OPTCUR|EURINR|XX||1469370600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4325000|18875000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724109CE|0|0|0|0||E|N|N|N||N|EURINR||11600000|N
5443|25|OPTCUR|EURINR|XX||1483021800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23250000|33950000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC111CE|0|0|0|0||E|N|N|N||N|EURINR||28600000|N
5444|25|OPTCUR|EURINR|XX||1483021800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16250000|24550000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC111PE|0|0|0|0||E|N|N|N||N|EURINR||20400000|N
5445|1|OPTCUR|USDINR|XX||1472999400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|53925000|66575000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690490.75CE|0|0|0|0||E|N|N|N||N|USDINR||60250000|N
5446|1|OPTCUR|USDINR|XX||1472999400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1472947200|1472999400|15|1000|            |USDINR2690490.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5447|26|OPTCUR|GBPINR|XX||1471789800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4950000|14450000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
5448|26|OPTCUR|GBPINR|XX||1468765800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3800000|27900000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717131PE|0|0|0|0||E|N|N|N||N|GBPINR||15850000|N
5449|25|OPTCUR|EURINR|XX||1469370600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|4050000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724109PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
5450|109|OPTIRC|694GS2036|XX||1472308200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|125000|275000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||200000|N
5451|109|OPTIRC|694GS2036|XX||1472308200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|30675000|35825000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||33250000|N
5452|26|OPTCUR|GBPINR|XX||1498660200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53525000|68575000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61050000|N
5453|26|OPTCUR|GBPINR|XX||1498660200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26425000|35625000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31025000|N
5454|26|OPTCUR|GBPINR|XX||1474813800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|12675000|23575000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18125000|N
5455|26|OPTCUR|GBPINR|XX||1474813800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|16150000|29500000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22825000|N
5456|26|OPTCUR|GBPINR|XX||1474813800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|11800000|22200000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925131CE|0|0|0|0||E|N|N|N||N|GBPINR||17000000|N
5457|26|OPTCUR|GBPINR|XX||1474813800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|17300000|31100000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925131PE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
5458|25|OPTCUR|EURINR|XX||1469370600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3075000|16475000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724109.25CE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
5459|25|OPTCUR|EURINR|XX||1469370600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|5275000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724109.25PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
5460|1|OPTCUR|USDINR|XX||1472999400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|51475000|64075000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690491CE|0|0|0|0||E|N|N|N||N|USDINR||57775000|N
5461|1|OPTCUR|USDINR|XX||1472999400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|100000|0|0|0|1468692904|1472947200|1472999400|15|1000|            |USDINR2690491PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5462|1|OPTCUR|USDINR|XX||1472999400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|49000000|61600000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690491.25CE|0|0|0|0||E|N|N|N||N|USDINR||55300000|N
5463|26|OPTCUR|GBPINR|XX||1474813800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|10975000|20925000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15950000|N
5464|26|OPTCUR|GBPINR|XX||1498660200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52200000|67050000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59625000|N
5465|26|OPTCUR|GBPINR|XX||1474813800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|18475000|32775000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25625000|N
5466|26|OPTCUR|GBPINR|XX||1474813800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|10175000|19675000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
5467|1|OPTCUR|USDINR|XX||1472999400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|100000|0|0|0|1468692904|1472947200|1472999400|15|1000|            |USDINR2690491.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5468|26|OPTCUR|GBPINR|XX||1498660200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27350000|36750000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32050000|N
5469|25|OPTCUR|EURINR|XX||1469975400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14500000|31200000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731112.25PE|0|0|0|0||E|N|N|N||N|EURINR||22850000|N
5470|25|OPTCUR|EURINR|XX||1469975400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1750000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731112.5CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
5471|26|OPTCUR|GBPINR|XX||1474813800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|19700000|34450000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27075000|N
5472|26|OPTCUR|GBPINR|XX||1498660200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50875000|65525000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58200000|N
5473|25|OPTCUR|EURINR|XX||1469975400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16475000|33675000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731112.5PE|0|0|0|0||E|N|N|N||N|EURINR||25075000|N
5474|25|OPTCUR|EURINR|XX||1469975400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1375000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731112.75CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
5475|26|OPTCUR|GBPINR|XX||1498660200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28275000|37875000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33075000|N
5476|1|OPTCUR|USDINR|XX||1472999400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|46550000|59100000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690491.5CE|0|0|0|0||E|N|N|N||N|USDINR||52825000|N
5477|1|OPTCUR|USDINR|XX||1472999400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|150000|0|0|0|1468692904|1472947200|1472999400|15|1000|            |USDINR2690491.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5478|25|OPTCUR|EURINR|XX||1469975400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18600000|36150000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731112.75PE|0|0|0|0||E|N|N|N||N|EURINR||27375000|N
5479|25|OPTCUR|EURINR|XX||1469975400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1025000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731113CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
5480|26|OPTCUR|GBPINR|XX||1474813800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|9450000|18500000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13975000|N
5481|26|OPTCUR|GBPINR|XX||1474813800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|21025000|36175000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28600000|N
5482|26|OPTCUR|GBPINR|XX||1498660200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|49600000|64050000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN130CE|0|0|0|0||E|N|N|N||N|GBPINR||56825000|N
5483|1|OPTCUR|USDINR|XX||1472999400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|44125000|56625000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690491.75CE|0|0|0|0||E|N|N|N||N|USDINR||50375000|N
5484|25|OPTCUR|EURINR|XX||1470580200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|675000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807114.25CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
5485|25|OPTCUR|EURINR|XX||1470580200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|31925000|50225000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807114.25PE|0|0|0|0||E|N|N|N||N|EURINR||41075000|N
5486|26|OPTCUR|GBPINR|XX||1474813800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8725000|17375000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925132CE|0|0|0|0||E|N|N|N||N|GBPINR||13050000|N
5487|26|OPTCUR|GBPINR|XX||1474813800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|22350000|37950000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925132PE|0|0|0|0||E|N|N|N||N|GBPINR||30150000|N
5488|25|OPTCUR|EURINR|XX||1469370600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2000000|14150000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724109.5CE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
5489|25|OPTCUR|EURINR|XX||1469370600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|6725000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724109.5PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
5490|25|OPTCUR|EURINR|XX||1469370600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1200000|11950000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724109.75CE|0|0|0|0||E|N|N|N||N|EURINR||6575000|N
5491|26|OPTCUR|GBPINR|XX||1498660200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29225000|39025000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN130PE|0|0|0|0||E|N|N|N||N|GBPINR||34125000|N
5492|26|OPTCUR|GBPINR|XX||1498660200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48325000|62575000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55450000|N
5493|26|OPTCUR|GBPINR|XX||1498660200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30200000|40200000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35200000|N
5494|42|OPTCUR|GBPUSD|XX||1469802600|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1264000|1536000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5495|42|OPTCUR|GBPUSD|XX||1469802600|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|3000|0|0|0|1468690596|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5496|1|OPTCUR|USDINR|XX||1472999400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|175000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690491.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5497|26|OPTCUR|GBPINR|XX||1474813800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8075000|16275000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12175000|N
5498|25|OPTCUR|EURINR|XX||1469370600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|150000|8400000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724109.75PE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
5499|26|OPTCUR|GBPINR|XX||1471789800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|11900000|26000000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821129CE|0|0|0|0||E|N|N|N||N|GBPINR||18950000|N
5500|26|OPTCUR|GBPINR|XX||1474813800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|23750000|39800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31775000|N
5501|26|OPTCUR|GBPINR|XX||1474813800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7425000|15225000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
5502|25|OPTCUR|EURINR|XX||1469370600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|575000|9925000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724110CE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
5503|26|OPTCUR|GBPINR|XX||1471789800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5625000|15775000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821129PE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
5504|26|OPTCUR|GBPINR|XX||1471789800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|10800000|24250000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17525000|N
5505|26|OPTCUR|GBPINR|XX||1474813800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25200000|41650000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33425000|N
5506|26|OPTCUR|GBPINR|XX||1471789800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|6375000|17175000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
5507|26|OPTCUR|GBPINR|XX||1474813800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6875000|14225000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10550000|N
5508|25|OPTCUR|EURINR|XX||1469975400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20750000|38650000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731113PE|0|0|0|0||E|N|N|N||N|EURINR||29700000|N
5509|25|OPTCUR|EURINR|XX||1469975400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|775000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731113.25CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
5510|25|OPTCUR|EURINR|XX||1469975400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23000000|41150000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731113.25PE|0|0|0|0||E|N|N|N||N|EURINR||32075000|N
5511|25|OPTCUR|EURINR|XX||1469975400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|575000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731113.5CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
5512|26|OPTCUR|GBPINR|XX||1474813800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|26675000|43525000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35100000|N
5513|26|OPTCUR|GBPINR|XX||1468765800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5514|26|OPTCUR|GBPINR|XX||1468765800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6225000|30425000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
5515|26|OPTCUR|GBPINR|XX||1471789800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|9775000|22575000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
5516|26|OPTCUR|GBPINR|XX||1471789800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|7175000|18625000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12900000|N
5517|26|OPTCUR|GBPINR|XX||1474813800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5450000|12400000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925133CE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
5518|26|OPTCUR|GBPINR|XX||1474813800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|30250000|47500000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925133PE|0|0|0|0||E|N|N|N||N|GBPINR||38875000|N
5519|26|OPTCUR|GBPINR|XX||1474813800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4950000|11550000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8250000|N
5520|26|OPTCUR|GBPINR|XX||1474813800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|31875000|49525000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||40700000|N
5521|26|OPTCUR|GBPINR|XX||1474813800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4600000|10800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
5522|26|OPTCUR|GBPINR|XX||1474813800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|33600000|51650000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||42625000|N
5523|26|OPTCUR|GBPINR|XX||1474813800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4125000|9975000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
5524|25|OPTCUR|EURINR|XX||1483021800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22100000|32500000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC111.25CE|0|0|0|0||E|N|N|N||N|EURINR||27300000|N
5525|25|OPTCUR|EURINR|XX||1469370600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|625000|10275000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724110PE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
5526|25|OPTCUR|EURINR|XX||1469975400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25300000|43650000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731113.5PE|0|0|0|0||E|N|N|N||N|EURINR||34475000|N
5527|26|OPTCUR|GBPINR|XX||1474813800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|35275000|53675000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44475000|N
5528|26|OPTCUR|GBPINR|XX||1498660200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|33550000|45050000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39300000|N
5529|42|OPTCUR|GBPUSD|XX||1472308200|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1264000|1536000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5530|42|OPTCUR|GBPUSD|XX||1472308200|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|3000|0|0|0|1468690596|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5531|25|OPTCUR|EURINR|XX||1483021800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17225000|25825000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC111.25PE|0|0|0|0||E|N|N|N||N|EURINR||21525000|N
5532|25|OPTCUR|EURINR|XX||1483021800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20975000|31075000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC111.5CE|0|0|0|0||E|N|N|N||N|EURINR||26025000|N
5533|25|OPTCUR|EURINR|XX||1483021800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18275000|27175000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC111.5PE|0|0|0|0||E|N|N|N||N|EURINR||22725000|N
5534|41|OPTCUR|EURUSD|XX||1483021800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|852000|1052000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||952000|N
5535|41|OPTCUR|EURUSD|XX||1483021800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18000|36000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
5536|41|OPTCUR|EURUSD|XX||1483021800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|808000|1006000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||907000|N
5537|41|OPTCUR|EURUSD|XX||1483021800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22000|42000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
5538|41|OPTCUR|EURUSD|XX||1483021800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|765000|961000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||863000|N
5539|107|OPTIRC|636GS2031|XX||1469889000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|54375000|59225000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL94CE|0|0|0|0||E|N|N|N||N|636GS2031||56800000|N
5540|26|OPTCUR|GBPINR|XX||1498660200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|44850000|57550000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||51200000|N
5541|26|OPTCUR|GBPINR|XX||1498660200|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|32575000|43875000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38225000|N
5542|41|OPTCUR|EURUSD|XX||1483021800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27000|49000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
5543|25|OPTCUR|EURINR|XX||1469975400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|425000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731113.75CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
5544|41|OPTCUR|EURUSD|XX||1483021800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|723000|915000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||819000|N
5545|41|OPTCUR|EURUSD|XX||1483021800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31000|57000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
5546|25|OPTCUR|EURINR|XX||1469370600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|150000|8100000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724110.25CE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
5547|41|OPTCUR|EURUSD|XX||1483021800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|683000|871000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||777000|N
5548|25|OPTCUR|EURINR|XX||1469370600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1300000|12350000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724110.25PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
5549|41|OPTCUR|EURUSD|XX||1483021800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36000|66000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
5550|41|OPTCUR|EURUSD|XX||1483021800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|643000|827000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||735000|N
5551|41|OPTCUR|EURUSD|XX||1483021800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42000|76000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
5552|25|OPTCUR|EURINR|XX||1469370600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|6500000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724110.5CE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
5553|25|OPTCUR|EURINR|XX||1469370600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2175000|14525000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724110.5PE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
5554|26|OPTCUR|GBPINR|XX||1498660200|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|46150000|59050000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52600000|N
5555|41|OPTCUR|EURUSD|XX||1483021800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|604000|784000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||694000|N
5556|27|OPTCUR|JPYINR|XX||1474813800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|61950000|75850000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692552.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68900000|N
5557|27|OPTCUR|JPYINR|XX||1474813800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|50000|150000|0|0|0|1468690596|1474761600|1474813800|15|1000|            |JPYINR2692552.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5558|41|OPTCUR|EURUSD|XX||1483021800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49000|87000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
5559|41|OPTCUR|EURUSD|XX||1483021800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|567000|743000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||655000|N
5560|41|OPTCUR|EURUSD|XX||1483021800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57000|99000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
5561|107|OPTIRC|636GS2031|XX||1469889000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL94PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5562|41|OPTCUR|EURUSD|XX||1483021800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|530000|702000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||616000|N
5563|41|OPTCUR|EURUSD|XX||1483021800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66000|112000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||89000|N
5564|41|OPTCUR|EURUSD|XX||1483021800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|496000|662000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||579000|N
5565|41|OPTCUR|EURUSD|XX||1483021800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77000|127000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||102000|N
5566|41|OPTCUR|EURUSD|XX||1483021800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|461000|623000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||542000|N
5567|41|OPTCUR|EURUSD|XX||1483021800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86000|142000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||114000|N
5568|41|OPTCUR|EURUSD|XX||1483021800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|429000|585000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||507000|N
5569|1|OPTCUR|USDINR|XX||1490797800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|102025000|114575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||108300000|N
5570|1|OPTCUR|USDINR|XX||1490797800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|125000|275000|0|0|0|1468690596|1490745600|1490797800|15|1000|            |USDINR27MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
5571|25|OPTCUR|EURINR|XX||1469975400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|27650000|46150000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731113.75PE|0|0|0|0||E|N|N|N||N|EURINR||36900000|N
5572|25|OPTCUR|EURINR|XX||1469975400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|300000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731114CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
5573|1|OPTCUR|USDINR|XX||1490797800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|99650000|112150000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||105900000|N
5574|25|OPTCUR|EURINR|XX||1469975400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|30025000|48675000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731114PE|0|0|0|0||E|N|N|N||N|EURINR||39350000|N
5575|25|OPTCUR|EURINR|XX||1469975400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|225000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731114.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5576|41|OPTCUR|EURUSD|XX||1483021800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98000|160000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||129000|N
5577|41|OPTCUR|EURUSD|XX||1483021800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|397000|549000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||473000|N
5578|41|OPTCUR|EURUSD|XX||1483021800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|112000|178000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
5579|41|OPTCUR|EURUSD|XX||1483021800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|367000|513000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||440000|N
5580|1|OPTCUR|USDINR|XX||1490797800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|100000|300000|0|0|0|1468690596|1490745600|1490797800|15|1000|            |USDINR27MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
5581|1|OPTCUR|USDINR|XX||1490797800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|97150000|109650000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||103400000|N
5582|1|OPTCUR|USDINR|XX||1490797800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|200000|400000|0|0|0|1468690596|1490745600|1490797800|15|1000|            |USDINR27MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
5583|25|OPTCUR|EURINR|XX||1469975400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|32425000|51175000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731114.25PE|0|0|0|0||E|N|N|N||N|EURINR||41800000|N
5584|27|OPTCUR|JPYINR|XX||1475073000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
5585|27|OPTCUR|JPYINR|XX||1475073000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51300000|64950000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||58125000|N
5586|41|OPTCUR|EURUSD|XX||1483021800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|126000|198000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||162000|N
5587|25|OPTCUR|EURINR|XX||1469975400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|175000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731114.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5588|41|OPTCUR|EURUSD|XX||1483021800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|339000|479000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||409000|N
5589|107|OPTIRC|636GS2031|XX||1469889000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|51875000|56725000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||54300000|N
5590|41|OPTCUR|EURUSD|XX||1483021800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|141000|219000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||180000|N
5591|27|OPTCUR|JPYINR|XX||1474813800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|59500000|73400000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692553CE|0|0|0|0||E|N|N|N||N|JPYINR||66450000|N
5592|107|OPTIRC|636GS2031|XX||1469889000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5593|41|OPTCUR|EURUSD|XX||1483021800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|312000|446000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||379000|N
5594|26|OPTCUR|GBPINR|XX||1471789800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|8800000|20950000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14875000|N
5595|107|OPTIRC|636GS2031|XX||1469889000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|49400000|54250000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||51825000|N
5596|25|OPTCUR|EURINR|XX||1469370600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|5075000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724110.75CE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
5597|25|OPTCUR|EURINR|XX||1469370600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3275000|16875000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724110.75PE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
5598|27|OPTCUR|JPYINR|XX||1474813800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25000|175000|0|0|0|1468690596|1474761600|1474813800|15|1000|            |JPYINR2692553PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5599|25|OPTCUR|EURINR|XX||1469370600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|3875000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724111CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
5600|27|OPTCUR|JPYINR|XX||1474813800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|57075000|70925000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692553.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64000000|N
5601|27|OPTCUR|JPYINR|XX||1475073000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5602|26|OPTCUR|GBPINR|XX||1468765800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5603|25|OPTCUR|EURINR|XX||1469370600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4575000|19325000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724111PE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
5604|25|OPTCUR|EURINR|XX||1469370600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2925000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
5605|26|OPTCUR|GBPINR|XX||1472394600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5900000|15450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10675000|N
5606|27|OPTCUR|JPYINR|XX||1474813800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|50000|200000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692553.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
5607|27|OPTCUR|JPYINR|XX||1474813800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|54650000|68450000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692553.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61550000|N
5608|41|OPTCUR|EURUSD|XX||1483021800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|158000|242000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||200000|N
5609|25|OPTCUR|EURINR|XX||1469975400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|34875000|53675000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731114.5PE|0|0|0|0||E|N|N|N||N|EURINR||44275000|N
5610|25|OPTCUR|EURINR|XX||1469975400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|125000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731114.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5611|26|OPTCUR|GBPINR|XX||1472394600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|13675000|27775000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828129CE|0|0|0|0||E|N|N|N||N|GBPINR||20725000|N
5612|107|OPTIRC|636GS2031|XX||1469889000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5613|1|OPTCUR|USDINR|XX||1474209000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |USDINR2691889.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5614|1|OPTCUR|USDINR|XX||1474209000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|63475000|76125000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691889.75CE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
5615|107|OPTIRC|636GS2031|XX||1469889000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|46900000|51750000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||49325000|N
5616|27|OPTCUR|JPYINR|XX||1474813800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|50000|250000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692553.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5617|1|OPTCUR|USDINR|XX||1474209000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |USDINR2691889.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5618|1|OPTCUR|USDINR|XX||1474209000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|60975000|73625000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691890CE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
5619|41|OPTCUR|EURUSD|XX||1483021800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|287000|415000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||351000|N
5620|41|OPTCUR|EURUSD|XX||1483021800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|176000|266000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
5621|27|OPTCUR|JPYINR|XX||1475073000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48925000|62525000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55725000|N
5622|25|OPTCUR|EURINR|XX||1469975400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|37325000|56175000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731114.75PE|0|0|0|0||E|N|N|N||N|EURINR||46750000|N
5623|25|OPTCUR|EURINR|XX||1469975400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|100000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731115CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5624|25|OPTCUR|EURINR|XX||1469370600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6100000|21800000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724111.25PE|0|0|0|0||E|N|N|N||N|EURINR||13950000|N
5625|25|OPTCUR|EURINR|XX||1469370600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2150000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724111.5CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
5626|107|OPTIRC|636GS2031|XX||1469889000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5627|25|OPTCUR|EURINR|XX||1469975400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|39775000|58675000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731115PE|0|0|0|0||E|N|N|N||N|EURINR||49225000|N
5628|25|OPTCUR|EURINR|XX||1469975400|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5629|107|OPTIRC|636GS2031|XX||1469889000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|44400000|49250000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL95CE|0|0|0|0||E|N|N|N||N|636GS2031||46825000|N
5630|25|OPTCUR|EURINR|XX||1469975400|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|42275000|61175000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731115.25PE|0|0|0|0||E|N|N|N||N|EURINR||51725000|N
5631|41|OPTCUR|EURUSD|XX||1483021800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|262000|384000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||323000|N
5632|25|OPTCUR|EURINR|XX||1469975400|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5633|41|OPTCUR|EURUSD|XX||1483021800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|195000|291000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||243000|N
5634|41|OPTCUR|EURUSD|XX||1483021800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|240000|356000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||298000|N
5635|41|OPTCUR|EURUSD|XX||1483021800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|216000|318000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||267000|N
5636|25|OPTCUR|EURINR|XX||1469975400|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|44725000|63675000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731115.5PE|0|0|0|0||E|N|N|N||N|EURINR||54200000|N
5637|26|OPTCUR|GBPINR|XX||1472394600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6600000|16750000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828129PE|0|0|0|0||E|N|N|N||N|GBPINR||11675000|N
5638|26|OPTCUR|GBPINR|XX||1472394600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|12550000|26050000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19300000|N
5639|26|OPTCUR|GBPINR|XX||1472394600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7350000|18100000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
5640|26|OPTCUR|GBPINR|XX||1472394600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|11475000|24375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17925000|N
5641|1|OPTCUR|USDINR|XX||1474209000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |USDINR2691890PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5642|27|OPTCUR|JPYINR|XX||1475073000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5643|27|OPTCUR|JPYINR|XX||1475073000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46600000|60100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53350000|N
5644|1|OPTCUR|USDINR|XX||1474209000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|58575000|71175000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691890.25CE|0|0|0|0||E|N|N|N||N|USDINR||64875000|N
5645|25|OPTCUR|EURINR|XX||1469975400|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5646|25|OPTCUR|EURINR|XX||1469975400|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|47225000|66175000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731115.75PE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
5647|25|OPTCUR|EURINR|XX||1469975400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5648|41|OPTCUR|EURUSD|XX||1483021800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|218000|328000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||273000|N
5649|1|OPTCUR|USDINR|XX||1474209000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|100000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |USDINR2691890.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5650|41|OPTCUR|EURUSD|XX||1483021800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|239000|347000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||293000|N
5651|1|OPTCUR|USDINR|XX||1474209000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|56100000|68700000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691890.5CE|0|0|0|0||E|N|N|N||N|USDINR||62400000|N
5652|41|OPTCUR|EURUSD|XX||1483021800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|198000|302000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||250000|N
5653|41|OPTCUR|EURUSD|XX||1483021800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|262000|376000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||319000|N
5654|27|OPTCUR|JPYINR|XX||1474813800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|52250000|66000000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692553.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59125000|N
5655|27|OPTCUR|JPYINR|XX||1474813800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|75000|325000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692553.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5656|26|OPTCUR|GBPINR|XX||1468765800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8725000|32925000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20825000|N
5657|99|OPTIRC|633GS2035|XX||1474727400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|55700000|59750000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||57725000|N
5658|99|OPTIRC|633GS2035|XX||1474727400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |633GS203526SEP91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5659|107|OPTIRC|636GS2031|XX||1469889000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL95PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5660|27|OPTCUR|JPYINR|XX||1474813800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|49850000|63550000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692554CE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
5661|27|OPTCUR|JPYINR|XX||1474813800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|100000|400000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692554PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
5662|27|OPTCUR|JPYINR|XX||1474813800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|47450000|61100000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692554.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54275000|N
5663|107|OPTIRC|636GS2031|XX||1469889000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|41900000|46750000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||44325000|N
5664|27|OPTCUR|JPYINR|XX||1474813800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|100000|500000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692554.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5665|25|OPTCUR|EURINR|XX||1469975400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|49725000|68675000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731116PE|0|0|0|0||E|N|N|N||N|EURINR||59200000|N
5666|27|OPTCUR|JPYINR|XX||1474813800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|45125000|58675000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692554.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51900000|N
5667|27|OPTCUR|JPYINR|XX||1474813800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|175000|625000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692554.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5668|27|OPTCUR|JPYINR|XX||1474813800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|42800000|56250000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692554.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49525000|N
5669|27|OPTCUR|JPYINR|XX||1474813800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|225000|775000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692554.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
5670|27|OPTCUR|JPYINR|XX||1474813800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|40475000|53825000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692555CE|0|0|0|0||E|N|N|N||N|JPYINR||47150000|N
5671|27|OPTCUR|JPYINR|XX||1474813800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|250000|950000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692555PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
5672|25|OPTCUR|EURINR|XX||1469975400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5673|26|OPTCUR|GBPINR|XX||1468765800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5674|25|OPTCUR|EURINR|XX||1469975400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|52425000|71375000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731116.25PE|0|0|0|0||E|N|N|N||N|EURINR||61900000|N
5675|25|OPTCUR|EURINR|XX||1469975400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5676|25|OPTCUR|EURINR|XX||1469975400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|54925000|73875000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731116.5PE|0|0|0|0||E|N|N|N||N|EURINR||64400000|N
5677|25|OPTCUR|EURINR|XX||1469975400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5678|25|OPTCUR|EURINR|XX||1469975400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|57425000|76375000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731116.75PE|0|0|0|0||E|N|N|N||N|EURINR||66900000|N
5679|41|OPTCUR|EURUSD|XX||1483021800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|180000|278000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||229000|N
5680|26|OPTCUR|GBPINR|XX||1468765800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11225000|35425000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23325000|N
5681|26|OPTCUR|GBPINR|XX||1468765800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5682|25|OPTCUR|EURINR|XX||1469975400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5683|41|OPTCUR|EURUSD|XX||1483021800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|287000|407000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||347000|N
5684|107|OPTIRC|636GS2031|XX||1469889000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1469836800|1469889000|15|2000|            |636GS203126JUL95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5685|99|OPTIRC|633GS2035|XX||1474727400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|53225000|57275000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||55250000|N
5686|27|OPTCUR|JPYINR|XX||1474813800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|39350000|52550000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692555.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45950000|N
5687|27|OPTCUR|JPYINR|XX||1474813800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|275000|1075000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692555.25PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
5688|25|OPTCUR|EURINR|XX||1469975400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|59800000|78800000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731117PE|0|0|0|0||E|N|N|N||N|EURINR||69300000|N
5689|25|OPTCUR|EURINR|XX||1469975400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5690|107|OPTIRC|636GS2031|XX||1469889000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|39425000|44275000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||41850000|N
5691|27|OPTCUR|JPYINR|XX||1474813800|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|37100000|50150000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692555.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43625000|N
5692|26|OPTCUR|GBPINR|XX||1468765800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|13725000|37925000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717132PE|0|0|0|0||E|N|N|N||N|GBPINR||25825000|N
5693|27|OPTCUR|JPYINR|XX||1468765800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|59300000|73300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671752.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66300000|N
5694|27|OPTCUR|JPYINR|XX||1468765800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |JPYINR2671752.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5695|1|OPTCUR|USDINR|XX||1472999400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|41675000|54125000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690492CE|0|0|0|0||E|N|N|N||N|USDINR||47900000|N
5696|27|OPTCUR|JPYINR|XX||1474813800|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|350000|1300000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692555.5PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
5697|27|OPTCUR|JPYINR|XX||1468765800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|56800000|70800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63800000|N
5698|27|OPTCUR|JPYINR|XX||1468765800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |JPYINR2671752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5699|27|OPTCUR|JPYINR|XX||1468765800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|54250000|68250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671753CE|0|0|0|0||E|N|N|N||N|JPYINR||61250000|N
5700|27|OPTCUR|JPYINR|XX||1468765800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |JPYINR2671753PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5701|27|OPTCUR|JPYINR|XX||1468765800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|51750000|65750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58750000|N
5702|27|OPTCUR|JPYINR|XX||1468765800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |JPYINR2671753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5703|1|OPTCUR|USDINR|XX||1472999400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|225000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690492PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5704|1|OPTCUR|USDINR|XX||1472999400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|39250000|51650000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690492.25CE|0|0|0|0||E|N|N|N||N|USDINR||45450000|N
5705|26|OPTCUR|GBPINR|XX||1490797800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91325000|111925000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||101625000|N
5706|99|OPTIRC|633GS2035|XX||1474727400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1468690596|1474675200|1474727400|15|2000|            |633GS203526SEP91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5707|99|OPTIRC|633GS2035|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|52875000|56875000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||54875000|N
5708|99|OPTIRC|633GS2035|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|75000|175000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
5709|1|OPTCUR|USDINR|XX||1472999400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|325000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690492.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
5710|27|OPTCUR|JPYINR|XX||1468765800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|49250000|63250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56250000|N
5711|27|OPTCUR|JPYINR|XX||1468765800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |JPYINR2671753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5712|99|OPTIRC|633GS2035|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50475000|54475000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||52475000|N
5713|99|OPTIRC|633GS2035|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|100000|200000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
5714|99|OPTIRC|633GS2035|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|51200000|55100000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||53150000|N
5715|27|OPTCUR|JPYINR|XX||1468765800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|46750000|60750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53750000|N
5716|26|OPTCUR|GBPINR|XX||1490797800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5875000|9475000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||7675000|N
5717|25|OPTCUR|EURINR|XX||1469975400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|62300000|81300000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731117.25PE|0|0|0|0||E|N|N|N||N|EURINR||71800000|N
5718|26|OPTCUR|GBPINR|XX||1469975400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|55925000|80125000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68025000|N
5719|41|OPTCUR|EURUSD|XX||1483021800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|162000|254000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||208000|N
5720|41|OPTCUR|EURUSD|XX||1483021800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|314000|440000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||377000|N
5721|26|OPTCUR|GBPINR|XX||1490797800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|89350000|109800000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||99575000|N
5722|99|OPTIRC|633GS2035|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|400000|550000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
5723|99|OPTIRC|633GS2035|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|48925000|52775000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50850000|N
5724|41|OPTCUR|EURUSD|XX||1483021800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|146000|232000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||189000|N
5725|41|OPTCUR|EURUSD|XX||1483021800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|341000|473000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||407000|N
5726|99|OPTIRC|633GS2035|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|475000|675000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||575000|N
5727|26|OPTCUR|GBPINR|XX||1469975400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5728|26|OPTCUR|GBPINR|XX||1469975400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|53450000|77600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731123CE|0|0|0|0||E|N|N|N||N|GBPINR||65525000|N
5729|41|OPTCUR|EURUSD|XX||1483021800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|132000|212000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||172000|N
5730|41|OPTCUR|EURUSD|XX||1483021800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|370000|508000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||439000|N
5731|26|OPTCUR|GBPINR|XX||1469975400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5732|26|OPTCUR|GBPINR|XX||1490797800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6200000|10000000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
5733|26|OPTCUR|GBPINR|XX||1469975400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50950000|75100000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63025000|N
5734|26|OPTCUR|GBPINR|XX||1469975400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5735|26|OPTCUR|GBPINR|XX||1469975400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|48500000|72600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60550000|N
5736|26|OPTCUR|GBPINR|XX||1469975400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|100000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5737|26|OPTCUR|GBPINR|XX||1469975400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|46025000|70125000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58075000|N
5738|27|OPTCUR|JPYINR|XX||1468765800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |JPYINR2671753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5739|27|OPTCUR|JPYINR|XX||1468765800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|44250000|58250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671754CE|0|0|0|0||E|N|N|N||N|JPYINR||51250000|N
5740|27|OPTCUR|JPYINR|XX||1468765800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690596|1468713600|1468765800|15|1000|            |JPYINR2671754PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5741|26|OPTCUR|GBPINR|XX||1472394600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|8175000|19525000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13850000|N
5742|26|OPTCUR|GBPINR|XX||1469975400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|125000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5743|26|OPTCUR|GBPINR|XX||1472394600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|10475000|22775000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16625000|N
5744|26|OPTCUR|GBPINR|XX||1472394600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|9075000|21025000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
5745|27|OPTCUR|JPYINR|XX||1474813800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|34925000|47775000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692555.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41350000|N
5746|27|OPTCUR|JPYINR|XX||1474813800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|425000|1575000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692555.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
5747|26|OPTCUR|GBPINR|XX||1472394600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|9550000|21250000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828130CE|0|0|0|0||E|N|N|N||N|GBPINR||15400000|N
5748|26|OPTCUR|GBPINR|XX||1472394600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|10025000|22575000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828130PE|0|0|0|0||E|N|N|N||N|GBPINR||16300000|N
5749|27|OPTCUR|JPYINR|XX||1474813800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|32775000|45425000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692556CE|0|0|0|0||E|N|N|N||N|JPYINR||39100000|N
5750|26|OPTCUR|GBPINR|XX||1469975400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|43550000|67600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731124CE|0|0|0|0||E|N|N|N||N|GBPINR||55575000|N
5751|26|OPTCUR|GBPINR|XX||1469975400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|175000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731124PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5752|27|OPTCUR|JPYINR|XX||1474813800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|550000|1900000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692556PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
5753|25|OPTCUR|EURINR|XX||1469370600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7825000|24325000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724111.5PE|0|0|0|0||E|N|N|N||N|EURINR||16075000|N
5754|27|OPTCUR|JPYINR|XX||1474813800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|30650000|43100000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692556.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36875000|N
5755|25|OPTCUR|EURINR|XX||1469370600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1525000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724111.75CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
5756|25|OPTCUR|EURINR|XX||1469370600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9700000|26900000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724111.75PE|0|0|0|0||E|N|N|N||N|EURINR||18300000|N
5757|27|OPTCUR|JPYINR|XX||1474813800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|700000|2250000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692556.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
5758|26|OPTCUR|GBPINR|XX||1472394600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|8675000|19775000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
5759|25|OPTCUR|EURINR|XX||1469370600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1075000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724112CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
5760|25|OPTCUR|EURINR|XX||1469370600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11750000|29450000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724112PE|0|0|0|0||E|N|N|N||N|EURINR||20600000|N
5761|1|OPTCUR|USDINR|XX||1474209000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|100000|0|0|0|1468690596|1474156800|1474209000|15|1000|            |USDINR2691890.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5762|1|OPTCUR|USDINR|XX||1474209000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|53625000|66225000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691890.75CE|0|0|0|0||E|N|N|N||N|USDINR||59925000|N
5763|27|OPTCUR|JPYINR|XX||1474813800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|28600000|40800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692556.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34700000|N
5764|27|OPTCUR|JPYINR|XX||1468765800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|41750000|55750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48750000|N
5765|27|OPTCUR|JPYINR|XX||1474813800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|875000|2675000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692556.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
5766|27|OPTCUR|JPYINR|XX||1474813800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|26625000|38525000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692556.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32575000|N
5767|27|OPTCUR|JPYINR|XX||1474813800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1075000|3175000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692556.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
5768|26|OPTCUR|GBPINR|XX||1469975400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|41125000|65075000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53100000|N
5769|26|OPTCUR|GBPINR|XX||1469975400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|250000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5770|1|OPTCUR|USDINR|XX||1474209000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|125000|0|0|0|1468690597|1474156800|1474209000|15|1000|            |USDINR2691890.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5771|1|OPTCUR|USDINR|XX||1474209000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|51200000|63750000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691891CE|0|0|0|0||E|N|N|N||N|USDINR||57475000|N
5772|41|OPTCUR|EURUSD|XX||1483021800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|118000|192000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||155000|N
5773|1|OPTCUR|USDINR|XX||1474209000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|175000|0|0|0|1468690597|1474156800|1474209000|15|1000|            |USDINR2691891PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5774|41|OPTCUR|EURUSD|XX||1483021800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|401000|545000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||473000|N
5775|1|OPTCUR|USDINR|XX||1474209000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|48750000|61250000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691891.25CE|0|0|0|0||E|N|N|N||N|USDINR||55000000|N
5776|1|OPTCUR|USDINR|XX||1474209000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|225000|0|0|0|1468690597|1474156800|1474209000|15|1000|            |USDINR2691891.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5777|1|OPTCUR|USDINR|XX||1474209000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|46325000|58775000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691891.5CE|0|0|0|0||E|N|N|N||N|USDINR||52550000|N
5778|25|OPTCUR|EURINR|XX||1469370600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|725000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724112.25CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
5779|1|OPTCUR|USDINR|XX||1474209000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|50000|300000|0|0|0|1468690597|1474156800|1474209000|15|1000|            |USDINR2691891.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
5780|1|OPTCUR|USDINR|XX||1474209000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|45675000|58075000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691891.75CE|0|0|0|0||E|N|N|N||N|USDINR||51875000|N
5781|27|OPTCUR|JPYINR|XX||1474813800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|24725000|36325000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692557CE|0|0|0|0||E|N|N|N||N|JPYINR||30525000|N
5782|25|OPTCUR|EURINR|XX||1469370600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13900000|32000000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724112.25PE|0|0|0|0||E|N|N|N||N|EURINR||22950000|N
5783|25|OPTCUR|EURINR|XX||1469370600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|475000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724112.5CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
5784|1|OPTCUR|USDINR|XX||1474209000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25000|325000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691891.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
5785|1|OPTCUR|USDINR|XX||1474209000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|43275000|55625000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691892CE|0|0|0|0||E|N|N|N||N|USDINR||49450000|N
5786|27|OPTCUR|JPYINR|XX||1474813800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1325000|3725000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692557PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
5787|27|OPTCUR|JPYINR|XX||1468765800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5788|1|OPTCUR|USDINR|XX||1474209000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|50000|400000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691892PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
5789|27|OPTCUR|JPYINR|XX||1474813800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|22850000|34150000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692557.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28500000|N
5790|1|OPTCUR|USDINR|XX||1474209000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|40900000|53150000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691892.25CE|0|0|0|0||E|N|N|N||N|USDINR||47025000|N
5791|1|OPTCUR|USDINR|XX||1474209000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|75000|525000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691892.25PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
5792|1|OPTCUR|USDINR|XX||1474209000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|38550000|50700000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691892.5CE|0|0|0|0||E|N|N|N||N|USDINR||44625000|N
5793|27|OPTCUR|JPYINR|XX||1474813800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1625000|4325000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692557.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
5794|27|OPTCUR|JPYINR|XX||1474813800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|21050000|32000000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692557.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26525000|N
5795|27|OPTCUR|JPYINR|XX||1474813800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1950000|5000000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692557.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
5796|1|OPTCUR|USDINR|XX||1474209000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|100000|650000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691892.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
5797|26|OPTCUR|GBPINR|XX||1469975400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|38700000|62600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50650000|N
5798|1|OPTCUR|USDINR|XX||1474209000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|36250000|48250000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691892.75CE|0|0|0|0||E|N|N|N||N|USDINR||42250000|N
5799|27|OPTCUR|JPYINR|XX||1474813800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|19375000|29925000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692557.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24650000|N
5800|1|OPTCUR|USDINR|XX||1474209000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|125000|825000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691892.75PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
5801|27|OPTCUR|JPYINR|XX||1474813800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2325000|5775000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692557.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
5802|41|OPTCUR|EURUSD|XX||1483021800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106000|174000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||140000|N
5803|26|OPTCUR|GBPINR|XX||1469975400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
5804|26|OPTCUR|GBPINR|XX||1469975400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|36325000|60075000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48200000|N
5805|105|OPTIRC|648GS2035|XX||1474727400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|61500000|65950000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||63725000|N
5806|25|OPTCUR|EURINR|XX||1469370600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16150000|34550000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724112.5PE|0|0|0|0||E|N|N|N||N|EURINR||25350000|N
5807|25|OPTCUR|EURINR|XX||1469370600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|325000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724112.75CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
5808|1|OPTCUR|USDINR|XX||1474209000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|33975000|45825000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691893CE|0|0|0|0||E|N|N|N||N|USDINR||39900000|N
5809|26|OPTCUR|GBPINR|XX||1469975400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
5810|26|OPTCUR|GBPINR|XX||1469975400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|33925000|57575000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731125CE|0|0|0|0||E|N|N|N||N|GBPINR||45750000|N
5811|26|OPTCUR|GBPINR|XX||1469975400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|525000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731125PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
5812|26|OPTCUR|GBPINR|XX||1469975400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|31600000|55050000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43325000|N
5813|27|OPTCUR|JPYINR|XX||1474813800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|17700000|27900000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692558CE|0|0|0|0||E|N|N|N||N|JPYINR||22800000|N
5814|27|OPTCUR|JPYINR|XX||1474813800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2800000|6600000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692558PE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
5815|27|OPTCUR|JPYINR|XX||1474813800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|16175000|25925000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692558.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21050000|N
5816|27|OPTCUR|JPYINR|XX||1474813800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3275000|7525000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692558.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
5817|26|OPTCUR|GBPINR|XX||1469975400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|675000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5818|26|OPTCUR|GBPINR|XX||1469975400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|29275000|52525000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40900000|N
5819|26|OPTCUR|GBPINR|XX||1469975400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|875000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
5820|27|OPTCUR|JPYINR|XX||1468765800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|39250000|53250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46250000|N
5821|25|OPTCUR|EURINR|XX||1469370600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18500000|37100000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724112.75PE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
5822|25|OPTCUR|EURINR|XX||1469370600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724113CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5823|1|OPTCUR|USDINR|XX||1474209000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|175000|1025000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691893PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
5824|26|OPTCUR|GBPINR|XX||1469975400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|27025000|50025000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38525000|N
5825|26|OPTCUR|GBPINR|XX||1469975400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1125000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5826|26|OPTCUR|GBPINR|XX||1469975400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|24825000|47525000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731126CE|0|0|0|0||E|N|N|N||N|GBPINR||36175000|N
5827|26|OPTCUR|GBPINR|XX||1469975400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731126PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
5828|26|OPTCUR|GBPINR|XX||1469975400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|22675000|45025000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33850000|N
5829|26|OPTCUR|GBPINR|XX||1469975400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1750000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5830|1|OPTCUR|USDINR|XX||1474209000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|31725000|43425000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691893.25CE|0|0|0|0||E|N|N|N||N|USDINR||37575000|N
5831|26|OPTCUR|GBPINR|XX||1475073000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|22000000|36650000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29325000|N
5832|27|OPTCUR|JPYINR|XX||1468765800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5833|26|OPTCUR|GBPINR|XX||1469975400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20600000|42550000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
5834|26|OPTCUR|GBPINR|XX||1469975400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|2175000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
5835|25|OPTCUR|EURINR|XX||1469370600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|20875000|39625000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724113PE|0|0|0|0||E|N|N|N||N|EURINR||30250000|N
5836|25|OPTCUR|EURINR|XX||1469370600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|125000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724113.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5837|26|OPTCUR|GBPINR|XX||1469975400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18600000|40050000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29325000|N
5838|26|OPTCUR|GBPINR|XX||1469975400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|2675000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5839|26|OPTCUR|GBPINR|XX||1469975400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16675000|37625000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731127CE|0|0|0|0||E|N|N|N||N|GBPINR||27150000|N
5840|105|OPTIRC|648GS2035|XX||1474727400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5841|26|OPTCUR|GBPINR|XX||1469975400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|3250000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731127PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
5842|41|OPTCUR|EURUSD|XX||1483021800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|432000|582000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||507000|N
5843|105|OPTIRC|648GS2035|XX||1474727400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|59025000|63475000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||61250000|N
5844|105|OPTIRC|648GS2035|XX||1474727400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5845|105|OPTIRC|648GS2035|XX||1474727400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|56550000|61000000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP92CE|0|0|0|0||E|N|N|N||N|648GS2035||58775000|N
5846|105|OPTIRC|648GS2035|XX||1474727400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP92PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5847|27|OPTCUR|JPYINR|XX||1474813800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|14700000|24050000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692558.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19375000|N
5848|27|OPTCUR|JPYINR|XX||1474813800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3875000|8525000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692558.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
5849|27|OPTCUR|JPYINR|XX||1474813800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|13300000|22200000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692558.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17750000|N
5850|26|OPTCUR|GBPINR|XX||1469975400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14850000|35200000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
5851|26|OPTCUR|GBPINR|XX||1469975400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|3925000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
5852|27|OPTCUR|JPYINR|XX||1474813800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4525000|9625000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692558.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
5853|105|OPTIRC|648GS2035|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|58200000|62600000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||60400000|N
5854|105|OPTIRC|648GS2035|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|75000|175000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
5855|25|OPTCUR|EURINR|XX||1469370600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23300000|42150000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724113.25PE|0|0|0|0||E|N|N|N||N|EURINR||32725000|N
5856|26|OPTCUR|GBPINR|XX||1469975400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13150000|32800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22975000|N
5857|25|OPTCUR|EURINR|XX||1469370600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5858|41|OPTCUR|EURUSD|XX||1483021800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|94000|158000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||126000|N
5859|27|OPTCUR|JPYINR|XX||1474813800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|12000000|20450000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692559CE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
5860|27|OPTCUR|JPYINR|XX||1474813800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5225000|10775000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692559PE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
5861|105|OPTIRC|648GS2035|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|55825000|60225000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||58025000|N
5862|105|OPTIRC|648GS2035|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|125000|225000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
5863|105|OPTIRC|648GS2035|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|53425000|57825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC92CE|0|0|0|0||E|N|N|N||N|648GS2035||55625000|N
5864|105|OPTIRC|648GS2035|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|175000|275000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC92PE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
5865|1|OPTCUR|USDINR|XX||1474209000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|275000|1275000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691893.25PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
5866|26|OPTCUR|GBPINR|XX||1469975400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|125000|4725000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
5867|25|OPTCUR|EURINR|XX||1469370600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25750000|44650000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724113.5PE|0|0|0|0||E|N|N|N||N|EURINR||35200000|N
5868|105|OPTIRC|648GS2035|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|56300000|60600000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||58450000|N
5869|25|OPTCUR|EURINR|XX||1469370600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5870|25|OPTCUR|EURINR|XX||1469370600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|28200000|47150000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724113.75PE|0|0|0|0||E|N|N|N||N|EURINR||37675000|N
5871|25|OPTCUR|EURINR|XX||1469370600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5872|105|OPTIRC|648GS2035|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|400000|600000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
5873|105|OPTIRC|648GS2035|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|54000000|58300000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||56150000|N
5874|105|OPTIRC|648GS2035|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|500000|700000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||600000|N
5875|1|OPTCUR|USDINR|XX||1474209000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|29525000|41025000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691893.5CE|0|0|0|0||E|N|N|N||N|USDINR||35275000|N
5876|1|OPTCUR|USDINR|XX||1474209000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|375000|1575000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691893.5PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
5877|105|OPTIRC|648GS2035|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|51750000|56000000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR92CE|0|0|0|0||E|N|N|N||N|648GS2035||53875000|N
5878|27|OPTCUR|JPYINR|XX||1474813800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|10800000|18800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692559.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
5879|27|OPTCUR|JPYINR|XX||1474813800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6025000|12025000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692559.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9025000|N
5880|1|OPTCUR|USDINR|XX||1474209000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|27400000|38650000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691893.75CE|0|0|0|0||E|N|N|N||N|USDINR||33025000|N
5881|1|OPTCUR|USDINR|XX||1474209000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|475000|1925000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691893.75PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
5882|26|OPTCUR|GBPINR|XX||1469975400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11550000|30450000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
5883|26|OPTCUR|GBPINR|XX||1469975400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|250000|5600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
5884|27|OPTCUR|JPYINR|XX||1474813800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|9675000|17175000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692559.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13425000|N
5885|27|OPTCUR|JPYINR|XX||1474813800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6900000|13400000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692559.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10150000|N
5886|27|OPTCUR|JPYINR|XX||1474813800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8625000|15675000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692559.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12150000|N
5887|25|OPTCUR|EURINR|XX||1469370600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30700000|49650000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724114PE|0|0|0|0||E|N|N|N||N|EURINR||40175000|N
5888|27|OPTCUR|JPYINR|XX||1474813800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7850000|14800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692559.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11325000|N
5889|27|OPTCUR|JPYINR|XX||1474813800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7650000|14250000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692560CE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
5890|26|OPTCUR|GBPINR|XX||1469975400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10100000|28200000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731128CE|0|0|0|0||E|N|N|N||N|GBPINR||19150000|N
5891|41|OPTCUR|EURUSD|XX||1483021800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|466000|620000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||543000|N
5892|105|OPTIRC|648GS2035|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|600000|850000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR92PE|0|0|0|0||E|N|N|N||N|648GS2035||725000|N
5893|41|OPTCUR|EURUSD|XX||1483021800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85000|143000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||114000|N
5894|26|OPTCUR|GBPINR|XX||1469975400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|500000|6650000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731128PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
5895|26|OPTCUR|GBPINR|XX||1469975400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8650000|25900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
5896|25|OPTCUR|EURINR|XX||1470580200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|525000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807114.5CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
5897|26|OPTCUR|GBPINR|XX||1469975400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|700000|7700000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
5898|25|OPTCUR|EURINR|XX||1469370600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5899|107|OPTIRC|636GS2031|XX||1469889000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5900|26|OPTCUR|GBPINR|XX||1469975400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7375000|23725000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
5901|27|OPTCUR|JPYINR|XX||1474813800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8900000|16300000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692560PE|0|0|0|0||E|N|N|N||N|JPYINR||12600000|N
5902|27|OPTCUR|JPYINR|XX||1474813800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6775000|12875000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692560.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9825000|N
5903|26|OPTCUR|GBPINR|XX||1469975400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1025000|8925000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
5904|27|OPTCUR|JPYINR|XX||1474813800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|10000000|17900000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692560.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13950000|N
5905|26|OPTCUR|GBPINR|XX||1475073000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|9000000|18600000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13800000|N
5906|26|OPTCUR|GBPINR|XX||1483021800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|34575000|49425000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42000000|N
5907|26|OPTCUR|GBPINR|XX||1469975400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6250000|21600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13925000|N
5908|26|OPTCUR|GBPINR|XX||1469975400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1425000|10275000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
5909|41|OPTCUR|EURUSD|XX||1483021800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|660000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||580000|N
5910|27|OPTCUR|JPYINR|XX||1468765800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|36750000|50750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43750000|N
5911|25|OPTCUR|EURINR|XX||1469370600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33200000|52150000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724114.25PE|0|0|0|0||E|N|N|N||N|EURINR||42675000|N
5912|25|OPTCUR|EURINR|XX||1469370600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5913|1|OPTCUR|USDINR|XX||1474209000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25325000|36325000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894CE|0|0|0|0||E|N|N|N||N|USDINR||30825000|N
5914|25|OPTCUR|EURINR|XX||1470580200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|34275000|52725000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807114.5PE|0|0|0|0||E|N|N|N||N|EURINR||43500000|N
5915|26|OPTCUR|GBPINR|XX||1469975400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5200000|19600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731129CE|0|0|0|0||E|N|N|N||N|GBPINR||12400000|N
5916|26|OPTCUR|GBPINR|XX||1469975400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1900000|11750000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731129PE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
5917|26|OPTCUR|GBPINR|XX||1469975400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4300000|17650000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10975000|N
5918|26|OPTCUR|GBPINR|XX||1469975400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2450000|13350000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7900000|N
5919|26|OPTCUR|GBPINR|XX||1469975400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3475000|15825000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
5920|25|OPTCUR|EURINR|XX||1469370600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|35700000|54650000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724114.5PE|0|0|0|0||E|N|N|N||N|EURINR||45175000|N
5921|25|OPTCUR|EURINR|XX||1469370600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5922|25|OPTCUR|EURINR|XX||1469370600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38200000|57150000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724114.75PE|0|0|0|0||E|N|N|N||N|EURINR||47675000|N
5923|25|OPTCUR|EURINR|XX||1469370600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5924|26|OPTCUR|GBPINR|XX||1483021800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|17125000|26475000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21800000|N
5925|1|OPTCUR|USDINR|XX||1472999400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|36875000|49175000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690492.5CE|0|0|0|0||E|N|N|N||N|USDINR||43025000|N
5926|25|OPTCUR|EURINR|XX||1469370600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40675000|59675000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724115PE|0|0|0|0||E|N|N|N||N|EURINR||50175000|N
5927|25|OPTCUR|EURINR|XX||1469370600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5928|25|OPTCUR|EURINR|XX||1469370600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|43150000|62150000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724115.25PE|0|0|0|0||E|N|N|N||N|EURINR||52650000|N
5929|26|OPTCUR|GBPINR|XX||1469975400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3125000|15025000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
5930|26|OPTCUR|GBPINR|XX||1469975400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2775000|14075000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8425000|N
5931|25|OPTCUR|EURINR|XX||1469370600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5932|25|OPTCUR|EURINR|XX||1469370600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|45650000|64650000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724115.5PE|0|0|0|0||E|N|N|N||N|EURINR||55150000|N
5933|25|OPTCUR|EURINR|XX||1469370600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5934|26|OPTCUR|GBPINR|XX||1469975400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3875000|16825000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
5935|26|OPTCUR|GBPINR|XX||1469975400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2175000|12475000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731130CE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
5936|26|OPTCUR|GBPINR|XX||1469975400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4775000|18725000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731130PE|0|0|0|0||E|N|N|N||N|GBPINR||11750000|N
5937|26|OPTCUR|GBPINR|XX||1472394600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|11025000|24175000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17600000|N
5938|26|OPTCUR|GBPINR|XX||1472394600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7850000|18350000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
5939|26|OPTCUR|GBPINR|XX||1472394600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|12100000|25850000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
5940|26|OPTCUR|GBPINR|XX||1472394600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7100000|17000000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12050000|N
5941|1|OPTCUR|USDINR|XX||1474209000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|625000|2325000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
5942|1|OPTCUR|USDINR|XX||1474209000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|23325000|34025000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.25CE|0|0|0|0||E|N|N|N||N|USDINR||28675000|N
5943|1|OPTCUR|USDINR|XX||1474209000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|800000|2800000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.25PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
5944|1|OPTCUR|USDINR|XX||1474209000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|21375000|31775000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.5CE|0|0|0|0||E|N|N|N||N|USDINR||26575000|N
5945|1|OPTCUR|USDINR|XX||1474209000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1050000|3350000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.5PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
5946|1|OPTCUR|USDINR|XX||1474209000|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|20450000|30650000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.625CE|0|0|0|0||E|N|N|N||N|USDINR||25550000|N
5947|27|OPTCUR|JPYINR|XX||1475073000|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|86800000|100800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||93800000|N
5948|27|OPTCUR|JPYINR|XX||1475073000|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |JPYINR26SEP50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5949|27|OPTCUR|JPYINR|XX||1475073000|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|84400000|98400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||91400000|N
5950|41|OPTCUR|EURUSD|XX||1483021800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74000|128000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
5951|107|OPTIRC|636GS2031|XX||1469889000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|36925000|41775000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||39350000|N
5952|1|OPTCUR|USDINR|XX||1472999400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|425000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690492.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
5953|41|OPTCUR|EURUSD|XX||1483021800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|536000|700000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||618000|N
5954|27|OPTCUR|JPYINR|XX||1475073000|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |JPYINR26SEP50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5955|27|OPTCUR|JPYINR|XX||1475073000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|81925000|95875000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||88900000|N
5956|1|OPTCUR|USDINR|XX||1472999400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|34525000|46725000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690492.75CE|0|0|0|0||E|N|N|N||N|USDINR||40625000|N
5957|41|OPTCUR|EURUSD|XX||1483021800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67000|115000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
5958|1|OPTCUR|USDINR|XX||1474209000|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1150000|3650000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.625PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
5959|1|OPTCUR|USDINR|XX||1474209000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|19525000|29575000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.75CE|0|0|0|0||E|N|N|N||N|USDINR||24550000|N
5960|1|OPTCUR|USDINR|XX||1474209000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1325000|3975000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.75PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
5961|27|OPTCUR|JPYINR|XX||1474813800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5975000|11625000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692560.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
5962|41|OPTCUR|EURUSD|XX||1483021800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|571000|741000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||656000|N
5963|41|OPTCUR|EURUSD|XX||1483021800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59000|103000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||81000|N
5964|1|OPTCUR|USDINR|XX||1474209000|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|18625000|28475000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.875CE|0|0|0|0||E|N|N|N||N|USDINR||23550000|N
5965|41|OPTCUR|EURUSD|XX||1483021800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|609000|783000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||696000|N
5966|103|OPTIRC|668GS2040|XX||1474727400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|80200000|85800000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||83000000|N
5967|27|OPTCUR|JPYINR|XX||1474813800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|11225000|19575000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692560.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15400000|N
5968|27|OPTCUR|JPYINR|XX||1474813800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5250000|10450000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692560.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7850000|N
5969|27|OPTCUR|JPYINR|XX||1475073000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|625000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
5970|27|OPTCUR|JPYINR|XX||1475073000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44275000|57675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50975000|N
5971|25|OPTCUR|EURINR|XX||1469370600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|48150000|67150000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724115.75PE|0|0|0|0||E|N|N|N||N|EURINR||57650000|N
5972|25|OPTCUR|EURINR|XX||1469370600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5973|41|OPTCUR|EURUSD|XX||1483021800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52000|92000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
5974|41|OPTCUR|EURUSD|XX||1483021800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|648000|826000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||737000|N
5975|27|OPTCUR|JPYINR|XX||1474813800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|12500000|21300000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692560.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16900000|N
5976|27|OPTCUR|JPYINR|XX||1475073000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |JPYINR26SEP50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5977|26|OPTCUR|GBPINR|XX||1469975400|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1675000|10975000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
5978|27|OPTCUR|JPYINR|XX||1474813800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4575000|9375000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692561CE|0|0|0|0||E|N|N|N||N|JPYINR||6975000|N
5979|27|OPTCUR|JPYINR|XX||1474813800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|13900000|23100000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692561PE|0|0|0|0||E|N|N|N||N|JPYINR||18500000|N
5980|27|OPTCUR|JPYINR|XX||1490797800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|83475000|96925000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||90200000|N
5981|1|OPTCUR|USDINR|XX||1474209000|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1475000|4325000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.875PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
5982|1|OPTCUR|USDINR|XX||1474209000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|17750000|27400000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895CE|0|0|0|0||E|N|N|N||N|USDINR||22575000|N
5983|1|OPTCUR|USDINR|XX||1474209000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1625000|4675000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895PE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
5984|1|OPTCUR|USDINR|XX||1474209000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16900000|26350000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.125CE|0|0|0|0||E|N|N|N||N|USDINR||21625000|N
5985|25|OPTCUR|EURINR|XX||1469370600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50650000|69650000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724116PE|0|0|0|0||E|N|N|N||N|EURINR||60150000|N
5986|27|OPTCUR|JPYINR|XX||1490797800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|625000|1175000|0|0|0|1468690597|1490745600|1490797800|15|1000|            |JPYINR27MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
5987|25|OPTCUR|EURINR|XX||1469370600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5988|25|OPTCUR|EURINR|XX||1470580200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|425000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807114.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
5989|1|OPTCUR|USDINR|XX||1474209000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1825000|5075000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.125PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
5990|25|OPTCUR|EURINR|XX||1469370600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|53200000|72200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724116.25PE|0|0|0|0||E|N|N|N||N|EURINR||62700000|N
5991|25|OPTCUR|EURINR|XX||1469370600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5992|25|OPTCUR|EURINR|XX||1469370600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|55700000|74700000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724116.5PE|0|0|0|0||E|N|N|N||N|EURINR||65200000|N
5993|25|OPTCUR|EURINR|XX||1469370600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5994|25|OPTCUR|EURINR|XX||1469370600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|58200000|77200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724116.75PE|0|0|0|0||E|N|N|N||N|EURINR||67700000|N
5995|26|OPTCUR|GBPINR|XX||1472394600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|13250000|27600000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20425000|N
5996|41|OPTCUR|EURUSD|XX||1483021800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45000|81000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
5997|41|OPTCUR|EURUSD|XX||1483021800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|687000|869000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||778000|N
5998|25|OPTCUR|EURINR|XX||1469370600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5999|26|OPTCUR|GBPINR|XX||1472394600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6400000|15700000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828131CE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
6000|1|OPTCUR|USDINR|XX||1472999400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|50000|550000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690492.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
6001|26|OPTCUR|GBPINR|XX||1469975400|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5775000|20725000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
6002|26|OPTCUR|GBPINR|XX||1469975400|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1250000|9600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
6003|26|OPTCUR|GBPINR|XX||1469975400|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6900000|22800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14850000|N
6004|25|OPTCUR|EURINR|XX||1470580200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|36650000|55200000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807114.75PE|0|0|0|0||E|N|N|N||N|EURINR||45925000|N
6005|25|OPTCUR|EURINR|XX||1470580200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|325000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807115CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
6006|25|OPTCUR|EURINR|XX||1470580200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|39050000|57700000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807115PE|0|0|0|0||E|N|N|N||N|EURINR||48375000|N
6007|25|OPTCUR|EURINR|XX||1470580200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|250000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807115.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
6008|1|OPTCUR|USDINR|XX||1472999400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|32175000|44275000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493CE|0|0|0|0||E|N|N|N||N|USDINR||38225000|N
6009|1|OPTCUR|USDINR|XX||1474209000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16100000|25350000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.25CE|0|0|0|0||E|N|N|N||N|USDINR||20725000|N
6010|41|OPTCUR|EURUSD|XX||1483021800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39000|73000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
6011|41|OPTCUR|EURUSD|XX||1483021800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|729000|913000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||821000|N
6012|103|OPTIRC|668GS2040|XX||1474727400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |668GS204026SEP88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
6013|25|OPTCUR|EURINR|XX||1469370600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|60700000|79700000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724117PE|0|0|0|0||E|N|N|N||N|EURINR||70200000|N
6014|25|OPTCUR|EURINR|XX||1470580200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|41475000|60225000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807115.25PE|0|0|0|0||E|N|N|N||N|EURINR||50850000|N
6015|107|OPTIRC|636GS2031|XX||1469889000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6016|107|OPTIRC|636GS2031|XX||1469889000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|34425000|39275000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL96CE|0|0|0|0||E|N|N|N||N|636GS2031||36850000|N
6017|1|OPTCUR|USDINR|XX||1472999400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|100000|700000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
6018|25|OPTCUR|EURINR|XX||1469802600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6019|103|OPTIRC|668GS2040|XX||1474727400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|77725000|83325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP89CE|0|0|0|0||E|N|N|N||N|668GS2040||80525000|N
6020|27|OPTCUR|JPYINR|XX||1468765800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6021|25|OPTCUR|EURINR|XX||1470580200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|175000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807115.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6022|41|OPTCUR|EURUSD|XX||1483021800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34000|64000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
6023|25|OPTCUR|EURINR|XX||1470580200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|44250000|63050000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807115.5PE|0|0|0|0||E|N|N|N||N|EURINR||53650000|N
6024|41|OPTCUR|EURUSD|XX||1483021800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|770000|958000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||864000|N
6025|41|OPTCUR|EURUSD|XX||1483021800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30000|56000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
6026|103|OPTIRC|668GS2040|XX||1474727400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |668GS204026SEP89PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
6027|103|OPTIRC|668GS2040|XX||1483194600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|76150000|81700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||78925000|N
6028|1|OPTCUR|USDINR|XX||1474209000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2075000|5525000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.25PE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
6029|41|OPTCUR|EURUSD|XX||1483021800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|811000|1003000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||907000|N
6030|1|OPTCUR|USDINR|XX||1474209000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|15225000|24275000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.375CE|0|0|0|0||E|N|N|N||N|USDINR||19750000|N
6031|26|OPTCUR|GBPINR|XX||1469975400|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|925000|8325000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
6032|1|OPTCUR|USDINR|XX||1472999400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|29875000|41825000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.25CE|0|0|0|0||E|N|N|N||N|USDINR||35850000|N
6033|109|OPTIRC|694GS2036|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|450000|800000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||625000|N
6034|109|OPTIRC|694GS2036|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|31875000|36825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||34350000|N
6035|109|OPTIRC|694GS2036|XX||1483194600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|2000000|2800000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2400000|N
6036|27|OPTCUR|JPYINR|XX||1468765800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34250000|48250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671755CE|0|0|0|0||E|N|N|N||N|JPYINR||41250000|N
6037|103|OPTIRC|668GS2040|XX||1483194600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|75000|175000|0|0|0|1468690597|1483142400|1483194600|15|2000|            |668GS204026DEC88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
6038|103|OPTIRC|668GS2040|XX||1483194600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|73750000|79250000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC89CE|0|0|0|0||E|N|N|N||N|668GS2040||76500000|N
6039|26|OPTCUR|GBPINR|XX||1469975400|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8125000|24925000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16525000|N
6040|107|OPTIRC|636GS2031|XX||1469889000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL96PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6041|107|OPTIRC|636GS2031|XX||1469889000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|31950000|36800000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||34375000|N
6042|109|OPTIRC|694GS2036|XX||1483194600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|36375000|40875000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||38625000|N
6043|1|OPTCUR|USDINR|XX||1472999400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|125000|875000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.25PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
6044|26|OPTCUR|GBPINR|XX||1490797800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|87400000|107700000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||97550000|N
6045|25|OPTCUR|EURINR|XX||1469802600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|57600000|76600000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL116.75PE|0|0|0|0||E|N|N|N||N|EURINR||67100000|N
6046|25|OPTCUR|EURINR|XX||1469802600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6047|25|OPTCUR|EURINR|XX||1469802600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|60100000|79100000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL117PE|0|0|0|0||E|N|N|N||N|EURINR||69600000|N
6048|25|OPTCUR|EURINR|XX||1475073000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|725000|2275000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP116.75CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
6049|107|OPTIRC|636GS2031|XX||1469889000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6050|107|OPTIRC|636GS2031|XX||1469889000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|29450000|34300000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||31875000|N
6051|26|OPTCUR|GBPINR|XX||1490797800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6550000|10500000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
6052|26|OPTCUR|GBPINR|XX||1490797800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|85475000|105625000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||95550000|N
6053|103|OPTIRC|668GS2040|XX||1483194600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|100000|200000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC89PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
6054|103|OPTIRC|668GS2040|XX||1490452200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|73250000|78650000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||75950000|N
6055|27|OPTCUR|JPYINR|XX||1468765800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671755PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6056|25|OPTCUR|EURINR|XX||1470580200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|150000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807115.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6057|25|OPTCUR|EURINR|XX||1470580200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|46700000|65550000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807115.75PE|0|0|0|0||E|N|N|N||N|EURINR||56125000|N
6058|27|OPTCUR|JPYINR|XX||1468765800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|31750000|45750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38750000|N
6059|27|OPTCUR|JPYINR|XX||1468765800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6060|25|OPTCUR|EURINR|XX||1470580200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|100000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807116CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6061|103|OPTIRC|668GS2040|XX||1490452200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|400000|600000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
6062|103|OPTIRC|668GS2040|XX||1490452200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|70925000|76325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR89CE|0|0|0|0||E|N|N|N||N|668GS2040||73625000|N
6063|25|OPTCUR|EURINR|XX||1470580200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|49150000|68050000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807116PE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
6064|42|OPTCUR|GBPUSD|XX||1498660200|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1378000|1622000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6065|42|OPTCUR|GBPUSD|XX||1498660200|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|87000|113000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6066|42|OPTCUR|GBPUSD|XX||1498660200|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1379000|1621000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6067|103|OPTIRC|668GS2040|XX||1490452200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|475000|675000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR89PE|0|0|0|0||E|N|N|N||N|668GS2040||575000|N
6068|26|OPTCUR|GBPINR|XX||1469975400|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|625000|7175000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731131CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
6069|26|OPTCUR|GBPINR|XX||1469975400|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9475000|27175000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731131PE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
6070|26|OPTCUR|GBPINR|XX||1469975400|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|425000|6175000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
6071|42|OPTCUR|GBPUSD|XX||1498660200|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|85000|115000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6072|26|OPTCUR|GBPINR|XX||1469975400|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10950000|29450000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
6073|26|OPTCUR|GBPINR|XX||1472394600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|14475000|29375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828131PE|0|0|0|0||E|N|N|N||N|GBPINR||21925000|N
6074|107|OPTIRC|636GS2031|XX||1469889000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6075|107|OPTIRC|636GS2031|XX||1469889000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|26950000|31800000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||29375000|N
6076|27|OPTCUR|JPYINR|XX||1474813800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3975000|8375000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692561.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
6077|27|OPTCUR|JPYINR|XX||1474813800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|15350000|25000000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692561.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
6078|26|OPTCUR|GBPINR|XX||1472394600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5750000|14500000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
6079|26|OPTCUR|GBPINR|XX||1472394600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|15725000|31225000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23475000|N
6080|26|OPTCUR|GBPINR|XX||1472394600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5150000|13350000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9250000|N
6081|1|OPTCUR|USDINR|XX||1474209000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2250000|5900000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.375PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
6082|26|OPTCUR|GBPINR|XX||1490797800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6925000|11025000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8975000|N
6083|1|OPTCUR|USDINR|XX||1474209000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|14450000|23300000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.5CE|0|0|0|0||E|N|N|N||N|USDINR||18875000|N
6084|1|OPTCUR|USDINR|XX||1474209000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2500000|6350000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.5PE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
6085|1|OPTCUR|USDINR|XX||1474209000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13700000|22300000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.625CE|0|0|0|0||E|N|N|N||N|USDINR||18000000|N
6086|96|OPTIRC|679GS2034|XX||1474727400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|62100000|66750000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP93.75CE|0|0|0|0||E|N|N|N||N|679GS2034||64425000|N
6087|96|OPTIRC|679GS2034|XX||1474727400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |679GS203426SEP93.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6088|96|OPTIRC|679GS2034|XX||1474727400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|59625000|64275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP94CE|0|0|0|0||E|N|N|N||N|679GS2034||61950000|N
6089|96|OPTIRC|679GS2034|XX||1474727400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |679GS203426SEP94PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6090|27|OPTCUR|JPYINR|XX||1474813800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3450000|7450000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692561.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
6091|26|OPTCUR|GBPINR|XX||1469975400|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|250000|5250000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
6092|1|OPTCUR|USDINR|XX||1474209000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2750000|6850000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.625PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
6093|107|OPTIRC|636GS2031|XX||1469889000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6094|1|OPTCUR|USDINR|XX||1474209000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|12975000|21325000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.75CE|0|0|0|0||E|N|N|N||N|USDINR||17150000|N
6095|27|OPTCUR|JPYINR|XX||1474813800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|16925000|26925000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692561.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21925000|N
6096|26|OPTCUR|GBPINR|XX||1469975400|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12525000|31775000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22150000|N
6097|27|OPTCUR|JPYINR|XX||1474813800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2975000|6575000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692561.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
6098|27|OPTCUR|JPYINR|XX||1474813800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|18525000|28925000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692561.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23725000|N
6099|27|OPTCUR|JPYINR|XX||1474813800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2550000|5800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692562CE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
6100|27|OPTCUR|JPYINR|XX||1474813800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|20225000|30975000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692562PE|0|0|0|0||E|N|N|N||N|JPYINR||25600000|N
6101|25|OPTCUR|EURINR|XX||1475073000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|52375000|69825000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP116.75PE|0|0|0|0||E|N|N|N||N|EURINR||61100000|N
6102|26|OPTCUR|GBPINR|XX||1469975400|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|125000|4425000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
6103|26|OPTCUR|GBPINR|XX||1469975400|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14200000|34150000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24175000|N
6104|26|OPTCUR|GBPINR|XX||1469975400|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50000|3700000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731132CE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
6105|26|OPTCUR|GBPINR|XX||1469975400|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15975000|36575000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731132PE|0|0|0|0||E|N|N|N||N|GBPINR||26275000|N
6106|26|OPTCUR|GBPINR|XX||1472394600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|17075000|33125000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25100000|N
6107|26|OPTCUR|GBPINR|XX||1472394600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4600000|12250000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8425000|N
6108|27|OPTCUR|JPYINR|XX||1474813800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2200000|5100000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692562.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
6109|27|OPTCUR|JPYINR|XX||1474813800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|21975000|33075000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692562.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27525000|N
6110|25|OPTCUR|EURINR|XX||1470580200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6111|107|OPTIRC|636GS2031|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|24450000|29300000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL97CE|0|0|0|0||E|N|N|N||N|636GS2031||26875000|N
6112|25|OPTCUR|EURINR|XX||1470580200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|51550000|70450000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807116.25PE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
6113|26|OPTCUR|GBPINR|XX||1472394600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|18475000|35075000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
6114|107|OPTIRC|636GS2031|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL97PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6115|107|OPTIRC|636GS2031|XX||1469889000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21975000|26825000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||24400000|N
6116|25|OPTCUR|EURINR|XX||1475073000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|600000|2000000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP117CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
6117|27|OPTCUR|JPYINR|XX||1474813800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1875000|4475000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692562.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
6118|27|OPTCUR|JPYINR|XX||1474813800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|23825000|35225000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692562.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29525000|N
6119|27|OPTCUR|JPYINR|XX||1474813800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1600000|3900000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692562.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
6120|27|OPTCUR|JPYINR|XX||1474813800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25725000|37425000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692562.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31575000|N
6121|25|OPTCUR|EURINR|XX||1470580200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6122|25|OPTCUR|EURINR|XX||1470580200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|54025000|72975000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807116.5PE|0|0|0|0||E|N|N|N||N|EURINR||63500000|N
6123|26|OPTCUR|GBPINR|XX||1472394600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4125000|11225000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828132CE|0|0|0|0||E|N|N|N||N|GBPINR||7675000|N
6124|25|OPTCUR|EURINR|XX||1470580200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6125|26|OPTCUR|GBPINR|XX||1472394600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|19950000|37050000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828132PE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
6126|26|OPTCUR|GBPINR|XX||1472394600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3650000|10250000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6950000|N
6127|1|OPTCUR|USDINR|XX||1474209000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3025000|7325000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.75PE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
6128|27|OPTCUR|JPYINR|XX||1475073000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|175000|775000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
6129|27|OPTCUR|JPYINR|XX||1475073000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41950000|55250000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||48600000|N
6130|27|OPTCUR|JPYINR|XX||1475073000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|225000|925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
6131|25|OPTCUR|EURINR|XX||1470580200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|56525000|75475000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807116.75PE|0|0|0|0||E|N|N|N||N|EURINR||66000000|N
6132|27|OPTCUR|JPYINR|XX||1474813800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1325000|3375000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692563CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
6133|27|OPTCUR|JPYINR|XX||1474813800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|27675000|39625000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |JPYINR2692563PE|0|0|0|0||E|N|N|N||N|JPYINR||33650000|N
6134|27|OPTCUR|JPYINR|XX||1474813800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|975000|2775000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692563.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
6135|27|OPTCUR|JPYINR|XX||1474813800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|30925000|43125000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692563.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37025000|N
6136|27|OPTCUR|JPYINR|XX||1474813800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|800000|2400000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692563.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
6137|27|OPTCUR|JPYINR|XX||1474813800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|33025000|45425000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692563.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39225000|N
6138|27|OPTCUR|JPYINR|XX||1474813800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|650000|2050000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692563.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
6139|27|OPTCUR|JPYINR|XX||1474813800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|35150000|47750000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692563.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41450000|N
6140|27|OPTCUR|JPYINR|XX||1475073000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39700000|52850000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46275000|N
6141|27|OPTCUR|JPYINR|XX||1474813800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|550000|1750000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692564CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
6142|27|OPTCUR|JPYINR|XX||1474813800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|37325000|50125000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692564PE|0|0|0|0||E|N|N|N||N|JPYINR||43725000|N
6143|27|OPTCUR|JPYINR|XX||1474813800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|450000|1500000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692564.25CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
6144|27|OPTCUR|JPYINR|XX||1483021800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|4975000|8575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
6145|1|OPTCUR|USDINR|XX||1474209000|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|12225000|20375000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.875CE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
6146|1|OPTCUR|USDINR|XX||1474209000|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3325000|7875000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691895.875PE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
6147|27|OPTCUR|JPYINR|XX||1483021800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|33325000|43725000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38525000|N
6148|27|OPTCUR|JPYINR|XX||1483021800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|4500000|7900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
6149|27|OPTCUR|JPYINR|XX||1483021800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|35100000|45700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||40400000|N
6150|27|OPTCUR|JPYINR|XX||1468765800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|29250000|43250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
6151|27|OPTCUR|JPYINR|XX||1474813800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|39550000|52500000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692564.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46025000|N
6152|27|OPTCUR|JPYINR|XX||1474813800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|375000|1275000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692564.5CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
6153|27|OPTCUR|JPYINR|XX||1474813800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|41775000|54875000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692564.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48325000|N
6154|27|OPTCUR|JPYINR|XX||1474813800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|275000|1075000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692564.75CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
6155|27|OPTCUR|JPYINR|XX||1474813800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|44050000|57300000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692564.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50675000|N
6156|27|OPTCUR|JPYINR|XX||1468765800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6157|25|OPTCUR|EURINR|XX||1475073000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|54575000|72225000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP117PE|0|0|0|0||E|N|N|N||N|EURINR||63400000|N
6158|25|OPTCUR|EURINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5650000|9950000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|EURINR||7800000|N
6159|27|OPTCUR|JPYINR|XX||1468765800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|26750000|40750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33750000|N
6160|27|OPTCUR|JPYINR|XX||1468765800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6161|27|OPTCUR|JPYINR|XX||1468765800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24250000|38250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671756CE|0|0|0|0||E|N|N|N||N|JPYINR||31250000|N
6162|1|OPTCUR|USDINR|XX||1474209000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|11550000|19450000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896CE|0|0|0|0||E|N|N|N||N|USDINR||15500000|N
6163|1|OPTCUR|USDINR|XX||1474209000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3625000|8425000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896PE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
6164|1|OPTCUR|USDINR|XX||1474209000|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10875000|18525000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.125CE|0|0|0|0||E|N|N|N||N|USDINR||14700000|N
6165|1|OPTCUR|USDINR|XX||1474209000|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3950000|9000000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.125PE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
6166|25|OPTCUR|EURINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|48850000|63550000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|EURINR||56200000|N
6167|1|OPTCUR|USDINR|XX||1474209000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10250000|17650000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.25CE|0|0|0|0||E|N|N|N||N|USDINR||13950000|N
6168|25|OPTCUR|EURINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5250000|9350000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC117CE|0|0|0|0||E|N|N|N||N|EURINR||7300000|N
6169|27|OPTCUR|JPYINR|XX||1468765800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671756PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6170|25|OPTCUR|EURINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50750000|65650000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC117PE|0|0|0|0||E|N|N|N||N|EURINR||58200000|N
6171|1|OPTCUR|USDINR|XX||1474209000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4325000|9575000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.25PE|0|0|0|0||E|N|N|N||N|USDINR||6950000|N
6172|25|OPTCUR|EURINR|XX||1490797800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12500000|18700000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR116.75CE|0|0|0|0||E|N|N|N||N|EURINR||15600000|N
6173|107|OPTIRC|636GS2031|XX||1469889000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6174|25|OPTCUR|EURINR|XX||1490797800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|46700000|59500000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR116.75PE|0|0|0|0||E|N|N|N||N|EURINR||53100000|N
6175|1|OPTCUR|USDINR|XX||1474813800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|66375000|79025000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692589.5CE|0|0|0|0||E|N|N|N||N|USDINR||72700000|N
6176|1|OPTCUR|USDINR|XX||1474813800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |USDINR2692589.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6177|25|OPTCUR|EURINR|XX||1490797800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11800000|17800000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR117CE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
6178|1|OPTCUR|USDINR|XX||1474813800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|63875000|76525000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692589.75CE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
6179|1|OPTCUR|USDINR|XX||1474209000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9025000|15975000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.5CE|0|0|0|0||E|N|N|N||N|USDINR||12500000|N
6180|1|OPTCUR|USDINR|XX||1474209000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5125000|10875000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.5PE|0|0|0|0||E|N|N|N||N|USDINR||8000000|N
6181|1|OPTCUR|USDINR|XX||1474209000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|7925000|14375000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.75CE|0|0|0|0||E|N|N|N||N|USDINR||11150000|N
6182|1|OPTCUR|USDINR|XX||1474209000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6000000|12250000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691896.75PE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
6183|1|OPTCUR|USDINR|XX||1474209000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6900000|12850000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691897CE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
6184|1|OPTCUR|USDINR|XX||1474209000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6950000|13700000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691897PE|0|0|0|0||E|N|N|N||N|USDINR||10325000|N
6185|1|OPTCUR|USDINR|XX||1474209000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6000000|11450000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691897.25CE|0|0|0|0||E|N|N|N||N|USDINR||8725000|N
6186|1|OPTCUR|USDINR|XX||1474813800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |USDINR2692589.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6187|1|OPTCUR|USDINR|XX||1474209000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|8025000|15275000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691897.25PE|0|0|0|0||E|N|N|N||N|USDINR||11650000|N
6188|1|OPTCUR|USDINR|XX||1474813800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|61400000|74000000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692590CE|0|0|0|0||E|N|N|N||N|USDINR||67700000|N
6189|1|OPTCUR|USDINR|XX||1474813800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |USDINR2692590PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6190|1|OPTCUR|USDINR|XX||1474813800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|59025000|71625000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692590.25CE|0|0|0|0||E|N|N|N||N|USDINR||65325000|N
6191|1|OPTCUR|USDINR|XX||1474813800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25000|100000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692590.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6192|1|OPTCUR|USDINR|XX||1474813800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|56550000|69150000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692590.5CE|0|0|0|0||E|N|N|N||N|USDINR||62850000|N
6193|1|OPTCUR|USDINR|XX||1474209000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|5175000|10125000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691897.5CE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
6194|1|OPTCUR|USDINR|XX||1474209000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9225000|16925000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691897.5PE|0|0|0|0||E|N|N|N||N|USDINR||13075000|N
6195|1|OPTCUR|USDINR|XX||1474209000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|4425000|8925000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691897.75CE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
6196|25|OPTCUR|EURINR|XX||1470580200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6197|1|OPTCUR|USDINR|XX||1474209000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10500000|18700000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691897.75PE|0|0|0|0||E|N|N|N||N|USDINR||14600000|N
6198|1|OPTCUR|USDINR|XX||1474813800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25000|125000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |USDINR2692590.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
6199|25|OPTCUR|EURINR|XX||1470580200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|59025000|77975000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807117PE|0|0|0|0||E|N|N|N||N|EURINR||68500000|N
6200|1|OPTCUR|USDINR|XX||1474209000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3775000|7825000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691898CE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
6201|1|OPTCUR|USDINR|XX||1474813800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|54100000|66650000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692590.75CE|0|0|0|0||E|N|N|N||N|USDINR||60375000|N
6202|25|OPTCUR|EURINR|XX||1490797800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|48300000|61300000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR117PE|0|0|0|0||E|N|N|N||N|EURINR||54800000|N
6203|26|OPTCUR|GBPINR|XX||1469975400|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|3075000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
6204|1|OPTCUR|USDINR|XX||1474209000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|11875000|20525000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691898PE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
6205|26|OPTCUR|GBPINR|XX||1469975400|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|17850000|39000000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28425000|N
6206|1|OPTCUR|USDINR|XX||1474813800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25000|175000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |USDINR2692590.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6207|1|OPTCUR|USDINR|XX||1474813800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|51675000|64175000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692591CE|0|0|0|0||E|N|N|N||N|USDINR||57925000|N
6208|26|OPTCUR|GBPINR|XX||1469975400|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|2550000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
6209|1|OPTCUR|USDINR|XX||1474209000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|3175000|6825000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691898.25CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
6210|1|OPTCUR|USDINR|XX||1474209000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13350000|22400000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691898.25PE|0|0|0|0||E|N|N|N||N|USDINR||17875000|N
6211|25|OPTCUR|EURINR|XX||1470580200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6212|25|OPTCUR|EURINR|XX||1470580200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|61525000|80475000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807117.25PE|0|0|0|0||E|N|N|N||N|EURINR||71000000|N
6213|27|OPTCUR|JPYINR|XX||1475073000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|1150000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
6214|1|OPTCUR|USDINR|XX||1474209000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2700000|5900000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691898.5CE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
6215|1|OPTCUR|USDINR|XX||1474209000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|14925000|24375000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691898.5PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
6216|27|OPTCUR|JPYINR|XX||1468765800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21775000|35775000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28775000|N
6217|27|OPTCUR|JPYINR|XX||1468765800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6218|27|OPTCUR|JPYINR|XX||1475073000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37475000|50475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43975000|N
6219|1|OPTCUR|USDINR|XX||1474813800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|25000|225000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |USDINR2692591PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
6220|1|OPTCUR|USDINR|XX||1474813800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|49250000|61700000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692591.25CE|0|0|0|0||E|N|N|N||N|USDINR||55475000|N
6221|1|OPTCUR|USDINR|XX||1474813800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|75000|275000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692591.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
6222|1|OPTCUR|USDINR|XX||1474813800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|46825000|59225000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692591.5CE|0|0|0|0||E|N|N|N||N|USDINR||53025000|N
6223|1|OPTCUR|USDINR|XX||1474813800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|75000|375000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |USDINR2692591.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
6224|107|OPTIRC|636GS2031|XX||1469889000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19500000|24350000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||21925000|N
6225|107|OPTIRC|636GS2031|XX||1469889000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6226|26|OPTCUR|GBPINR|XX||1475073000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|189600000|213800000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||201700000|N
6227|26|OPTCUR|GBPINR|XX||1475073000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6228|1|OPTCUR|USDINR|XX||1474813800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|44425000|56775000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692591.75CE|0|0|0|0||E|N|N|N||N|USDINR||50600000|N
6229|1|OPTCUR|USDINR|XX||1474209000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|2250000|5100000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691898.75CE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
6230|25|OPTCUR|EURINR|XX||1475073000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3600000|7850000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP114CE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
6231|25|OPTCUR|EURINR|XX||1475073000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28125000|42875000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP114PE|0|0|0|0||E|N|N|N||N|EURINR||35500000|N
6232|25|OPTCUR|EURINR|XX||1475073000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3225000|7125000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP114.25CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
6233|25|OPTCUR|EURINR|XX||1475073000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29875000|44975000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP114.25PE|0|0|0|0||E|N|N|N||N|EURINR||37425000|N
6234|25|OPTCUR|EURINR|XX||1475073000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2875000|6475000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP114.5CE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
6235|25|OPTCUR|EURINR|XX||1475073000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31700000|47100000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP114.5PE|0|0|0|0||E|N|N|N||N|EURINR||39400000|N
6236|25|OPTCUR|EURINR|XX||1475073000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2550000|5850000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP114.75CE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
6237|1|OPTCUR|USDINR|XX||1474813800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|100000|450000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |USDINR2692591.75PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
6238|25|OPTCUR|EURINR|XX||1475073000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33550000|49250000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP114.75PE|0|0|0|0||E|N|N|N||N|EURINR||41400000|N
6239|25|OPTCUR|EURINR|XX||1475073000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2250000|5300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP115CE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
6240|25|OPTCUR|EURINR|XX||1470580200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6241|25|OPTCUR|EURINR|XX||1470580200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|64025000|82975000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807117.5PE|0|0|0|0||E|N|N|N||N|EURINR||73500000|N
6242|1|OPTCUR|USDINR|XX||1474813800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|42075000|54325000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692592CE|0|0|0|0||E|N|N|N||N|USDINR||48200000|N
6243|25|OPTCUR|EURINR|XX||1470580200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6244|25|OPTCUR|EURINR|XX||1470580200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|66525000|85475000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807117.75PE|0|0|0|0||E|N|N|N||N|EURINR||76000000|N
6245|26|OPTCUR|GBPINR|XX||1469975400|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19800000|41450000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30625000|N
6246|25|OPTCUR|EURINR|XX||1470580200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6247|107|OPTIRC|636GS2031|XX||1469889000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17050000|21850000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||19450000|N
6248|25|OPTCUR|EURINR|XX||1470580200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|69025000|87975000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807118PE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
6249|26|OPTCUR|GBPINR|XX||1470580200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|51800000|75750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63775000|N
6250|27|OPTCUR|JPYINR|XX||1468765800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19275000|33275000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26275000|N
6251|27|OPTCUR|JPYINR|XX||1468765800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6252|27|OPTCUR|JPYINR|XX||1468765800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16775000|30775000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23775000|N
6253|27|OPTCUR|JPYINR|XX||1468765800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6254|27|OPTCUR|JPYINR|XX||1468765800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14275000|28275000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671757CE|0|0|0|0||E|N|N|N||N|JPYINR||21275000|N
6255|1|OPTCUR|USDINR|XX||1474813800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|150000|550000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692592PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
6256|1|OPTCUR|USDINR|XX||1474813800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|41650000|53800000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692592.25CE|0|0|0|0||E|N|N|N||N|USDINR||47725000|N
6257|1|OPTCUR|USDINR|XX||1474813800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|125000|625000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692592.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
6258|1|OPTCUR|USDINR|XX||1474813800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|39325000|51375000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692592.5CE|0|0|0|0||E|N|N|N||N|USDINR||45350000|N
6259|1|OPTCUR|USDINR|XX||1474813800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|125000|775000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692592.5PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
6260|1|OPTCUR|USDINR|XX||1474813800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|37025000|48925000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692592.75CE|0|0|0|0||E|N|N|N||N|USDINR||42975000|N
6261|25|OPTCUR|EURINR|XX||1475073000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|35475000|51425000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP115PE|0|0|0|0||E|N|N|N||N|EURINR||43450000|N
6262|25|OPTCUR|EURINR|XX||1483021800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11875000|18975000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC114CE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
6263|107|OPTIRC|636GS2031|XX||1469889000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
6264|107|OPTIRC|636GS2031|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14650000|19350000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL98CE|0|0|0|0||E|N|N|N||N|636GS2031||17000000|N
6265|107|OPTIRC|636GS2031|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|200000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL98PE|0|0|0|0||E|N|N|N||N|636GS2031||125000|N
6266|107|OPTIRC|636GS2031|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12325000|16925000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||14625000|N
6267|107|OPTIRC|636GS2031|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|75000|375000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||225000|N
6268|26|OPTCUR|GBPINR|XX||1469975400|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|2075000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
6269|26|OPTCUR|GBPINR|XX||1470580200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|275000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6270|26|OPTCUR|GBPINR|XX||1469975400|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|21850000|43900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32875000|N
6271|26|OPTCUR|GBPINR|XX||1469975400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1700000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731133CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
6272|1|OPTCUR|USDINR|XX||1474813800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|200000|950000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692592.75PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
6273|1|OPTCUR|USDINR|XX||1474813800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|34775000|46525000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692593CE|0|0|0|0||E|N|N|N||N|USDINR||40650000|N
6274|1|OPTCUR|USDINR|XX||1474813800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|250000|1200000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692593PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
6275|26|OPTCUR|GBPINR|XX||1469975400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23950000|46400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731133PE|0|0|0|0||E|N|N|N||N|GBPINR||35175000|N
6276|26|OPTCUR|GBPINR|XX||1469975400|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1350000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
6277|26|OPTCUR|GBPINR|XX||1469975400|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|26125000|48875000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37500000|N
6278|26|OPTCUR|GBPINR|XX||1469975400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1100000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
6279|1|OPTCUR|USDINR|XX||1474813800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|32550000|44150000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692593.25CE|0|0|0|0||E|N|N|N||N|USDINR||38350000|N
6280|1|OPTCUR|USDINR|XX||1474209000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16600000|26450000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691898.75PE|0|0|0|0||E|N|N|N||N|USDINR||21525000|N
6281|1|OPTCUR|USDINR|XX||1474209000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1875000|4375000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691899CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
6282|1|OPTCUR|USDINR|XX||1474813800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|350000|1450000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692593.25PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
6283|1|OPTCUR|USDINR|XX||1474813800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|30375000|41775000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692593.5CE|0|0|0|0||E|N|N|N||N|USDINR||36075000|N
6284|1|OPTCUR|USDINR|XX||1474813800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|475000|1775000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692593.5PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
6285|26|OPTCUR|GBPINR|XX||1469975400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|28350000|51400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39875000|N
6286|25|OPTCUR|EURINR|XX||1483021800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30725000|42625000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC114PE|0|0|0|0||E|N|N|N||N|EURINR||36675000|N
6287|25|OPTCUR|EURINR|XX||1483021800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11150000|18000000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC114.25CE|0|0|0|0||E|N|N|N||N|EURINR||14575000|N
6288|1|OPTCUR|USDINR|XX||1474813800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|28275000|39425000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692593.75CE|0|0|0|0||E|N|N|N||N|USDINR||33850000|N
6289|1|OPTCUR|USDINR|XX||1474813800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|600000|2150000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692593.75PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
6290|1|OPTCUR|USDINR|XX||1474813800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|26200000|37100000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594CE|0|0|0|0||E|N|N|N||N|USDINR||31650000|N
6291|1|OPTCUR|USDINR|XX||1474813800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|775000|2575000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
6292|1|OPTCUR|USDINR|XX||1474813800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|24225000|34825000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.25CE|0|0|0|0||E|N|N|N||N|USDINR||29525000|N
6293|1|OPTCUR|USDINR|XX||1474813800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|975000|3075000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.25PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
6294|27|OPTCUR|JPYINR|XX||1468765800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671757PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6295|1|OPTCUR|USDINR|XX||1474813800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|22300000|32600000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.5CE|0|0|0|0||E|N|N|N||N|USDINR||27450000|N
6296|26|OPTCUR|GBPINR|XX||1469975400|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|850000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
6297|1|OPTCUR|USDINR|XX||1474813800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1225000|3625000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.5PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
6298|1|OPTCUR|USDINR|XX||1474813800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|20450000|30400000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.75CE|0|0|0|0||E|N|N|N||N|USDINR||25425000|N
6299|27|OPTCUR|JPYINR|XX||1468765800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11775000|25775000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18775000|N
6300|27|OPTCUR|JPYINR|XX||1468765800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6301|1|OPTCUR|USDINR|XX||1474813800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1500000|4250000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.75PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
6302|1|OPTCUR|USDINR|XX||1474813800|948750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|17900000|27700000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.875CE|0|0|0|0||E|N|N|N||N|USDINR||22800000|N
6303|1|OPTCUR|USDINR|XX||1474813800|948750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2150000|5050000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.875PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
6304|1|OPTCUR|USDINR|XX||1474813800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|18675000|28275000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595CE|0|0|0|0||E|N|N|N||N|USDINR||23475000|N
6305|1|OPTCUR|USDINR|XX||1474813800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1875000|4975000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
6306|1|OPTCUR|USDINR|XX||1474813800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|17825000|27225000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.125CE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
6307|1|OPTCUR|USDINR|XX||1474813800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2050000|5350000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.125PE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
6308|1|OPTCUR|USDINR|XX||1474813800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|17025000|26225000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.25CE|0|0|0|0||E|N|N|N||N|USDINR||21625000|N
6309|26|OPTCUR|GBPINR|XX||1469975400|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|30875000|54175000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42525000|N
6310|27|OPTCUR|JPYINR|XX||1468765800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9275000|23275000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16275000|N
6311|107|OPTIRC|636GS2031|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10100000|14500000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||12300000|N
6312|1|OPTCUR|USDINR|XX||1474813800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2300000|5800000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.25PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
6313|1|OPTCUR|USDINR|XX||1474813800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|16175000|25175000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.375CE|0|0|0|0||E|N|N|N||N|USDINR||20675000|N
6314|1|OPTCUR|USDINR|XX||1474813800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2500000|6200000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.375PE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
6315|1|OPTCUR|USDINR|XX||1474813800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|15375000|24175000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.5CE|0|0|0|0||E|N|N|N||N|USDINR||19775000|N
6316|107|OPTIRC|636GS2031|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|175000|625000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||400000|N
6317|26|OPTCUR|GBPINR|XX||1470580200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|49375000|73275000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61325000|N
6318|26|OPTCUR|GBPINR|XX||1470580200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|325000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
6319|107|OPTIRC|636GS2031|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8025000|12175000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||10100000|N
6320|107|OPTIRC|636GS2031|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|325000|1075000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||700000|N
6321|107|OPTIRC|636GS2031|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6175000|9975000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL99CE|0|0|0|0||E|N|N|N||N|636GS2031||8075000|N
6322|1|OPTCUR|USDINR|XX||1474813800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2750000|6650000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.5PE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
6323|1|OPTCUR|USDINR|XX||1474813800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|14600000|23200000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.625CE|0|0|0|0||E|N|N|N||N|USDINR||18900000|N
6324|1|OPTCUR|USDINR|XX||1474813800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3000000|7100000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.625PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
6325|107|OPTIRC|636GS2031|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|600000|1700000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL99PE|0|0|0|0||E|N|N|N||N|636GS2031||1150000|N
6326|107|OPTIRC|636GS2031|XX||1469889000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4575000|7925000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||6250000|N
6327|107|OPTIRC|636GS2031|XX||1469889000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1050000|2600000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||1825000|N
6328|26|OPTCUR|GBPINR|XX||1470580200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|46950000|70750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58850000|N
6329|26|OPTCUR|GBPINR|XX||1470580200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|400000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
6330|107|OPTIRC|636GS2031|XX||1469889000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3225000|6075000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||4650000|N
6331|107|OPTIRC|636GS2031|XX||1469889000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1700000|3750000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||2725000|N
6332|107|OPTIRC|636GS2031|XX||1469889000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2150000|4500000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||3325000|N
6333|107|OPTIRC|636GS2031|XX||1469889000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2625000|5175000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||3900000|N
6334|26|OPTCUR|GBPINR|XX||1470580200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|44575000|68275000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807124CE|0|0|0|0||E|N|N|N||N|GBPINR||56425000|N
6335|107|OPTIRC|636GS2031|XX||1469889000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1400000|3200000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL100CE|0|0|0|0||E|N|N|N||N|636GS2031||2300000|N
6336|26|OPTCUR|GBPINR|XX||1470580200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|500000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807124PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
6337|26|OPTCUR|GBPINR|XX||1470580200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|42200000|65750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53975000|N
6338|1|OPTCUR|USDINR|XX||1474813800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|13875000|22225000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.75CE|0|0|0|0||E|N|N|N||N|USDINR||18050000|N
6339|1|OPTCUR|USDINR|XX||1474813800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3275000|7625000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.75PE|0|0|0|0||E|N|N|N||N|USDINR||5450000|N
6340|1|OPTCUR|USDINR|XX||1474813800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|13150000|21300000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.875CE|0|0|0|0||E|N|N|N||N|USDINR||17225000|N
6341|25|OPTCUR|EURINR|XX||1483021800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|32200000|44350000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC114.25PE|0|0|0|0||E|N|N|N||N|EURINR||38275000|N
6342|25|OPTCUR|EURINR|XX||1483021800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10475000|17025000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC114.5CE|0|0|0|0||E|N|N|N||N|EURINR||13750000|N
6343|1|OPTCUR|USDINR|XX||1474813800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3575000|8125000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692595.875PE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
6344|1|OPTCUR|USDINR|XX||1474813800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|12450000|20350000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596CE|0|0|0|0||E|N|N|N||N|USDINR||16400000|N
6345|1|OPTCUR|USDINR|XX||1474813800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3900000|8700000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596PE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
6346|1|OPTCUR|USDINR|XX||1474813800|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|11775000|19475000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.125CE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
6347|1|OPTCUR|USDINR|XX||1474813800|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4250000|9250000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.125PE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
6348|1|OPTCUR|USDINR|XX||1474813800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|11125000|18575000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.25CE|0|0|0|0||E|N|N|N||N|USDINR||14850000|N
6349|1|OPTCUR|USDINR|XX||1474813800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4600000|9850000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.25PE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
6350|1|OPTCUR|USDINR|XX||1474813800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|9900000|16900000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.5CE|0|0|0|0||E|N|N|N||N|USDINR||13400000|N
6351|25|OPTCUR|EURINR|XX||1483021800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33700000|46150000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC114.5PE|0|0|0|0||E|N|N|N||N|EURINR||39925000|N
6352|25|OPTCUR|EURINR|XX||1483021800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9825000|16125000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|EURINR||12975000|N
6353|1|OPTCUR|USDINR|XX||1474813800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5375000|11075000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.5PE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
6354|1|OPTCUR|USDINR|XX||1474813800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8775000|15275000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.75CE|0|0|0|0||E|N|N|N||N|USDINR||12025000|N
6355|1|OPTCUR|USDINR|XX||1474813800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6275000|12425000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692596.75PE|0|0|0|0||E|N|N|N||N|USDINR||9350000|N
6356|1|OPTCUR|USDINR|XX||1474813800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7700000|13750000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597CE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
6357|27|OPTCUR|JPYINR|XX||1468765800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6358|27|OPTCUR|JPYINR|XX||1468765800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6775000|20775000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13775000|N
6359|27|OPTCUR|JPYINR|XX||1468765800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6360|27|OPTCUR|JPYINR|XX||1468765800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4275000|18275000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671758CE|0|0|0|0||E|N|N|N||N|JPYINR||11275000|N
6361|107|OPTIRC|636GS2031|XX||1469889000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3800000|6900000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL100PE|0|0|0|0||E|N|N|N||N|636GS2031||5350000|N
6362|107|OPTIRC|636GS2031|XX||1469889000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|825000|2175000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||1500000|N
6363|107|OPTIRC|636GS2031|XX||1469889000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5300000|8850000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||7075000|N
6364|107|OPTIRC|636GS2031|XX||1469889000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|475000|1425000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||950000|N
6365|27|OPTCUR|JPYINR|XX||1475073000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|375000|1375000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
6366|27|OPTCUR|JPYINR|XX||1475073000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35300000|48100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41700000|N
6367|1|OPTCUR|USDINR|XX||1474813800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7225000|13875000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597PE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
6368|1|OPTCUR|USDINR|XX||1474813800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|6750000|12350000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597.25CE|0|0|0|0||E|N|N|N||N|USDINR||9550000|N
6369|1|OPTCUR|USDINR|XX||1474813800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|8275000|15375000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597.25PE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
6370|1|OPTCUR|USDINR|XX||1474813800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5875000|11025000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597.5CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
6371|1|OPTCUR|USDINR|XX||1474813800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|9450000|17000000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597.5PE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
6372|1|OPTCUR|USDINR|XX||1474813800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|5100000|9800000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597.75CE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
6373|25|OPTCUR|EURINR|XX||1483021800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|35250000|47950000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|EURINR||41600000|N
6374|25|OPTCUR|EURINR|XX||1483021800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9225000|15225000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC115CE|0|0|0|0||E|N|N|N||N|EURINR||12225000|N
6375|27|OPTCUR|JPYINR|XX||1468765800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671758PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6376|27|OPTCUR|JPYINR|XX||1468765800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1825000|15725000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
6377|26|OPTCUR|GBPINR|XX||1469975400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|675000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731134CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6378|26|OPTCUR|GBPINR|XX||1469975400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|33200000|56650000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731134PE|0|0|0|0||E|N|N|N||N|GBPINR||44925000|N
6379|1|OPTCUR|USDINR|XX||1474813800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|10700000|18700000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597.75PE|0|0|0|0||E|N|N|N||N|USDINR||14700000|N
6380|1|OPTCUR|USDINR|XX||1474813800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|4400000|8650000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692598CE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
6381|1|OPTCUR|USDINR|XX||1474813800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|12025000|20475000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692598PE|0|0|0|0||E|N|N|N||N|USDINR||16250000|N
6382|1|OPTCUR|USDINR|XX||1490797800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|111700000|124300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||118000000|N
6383|1|OPTCUR|USDINR|XX||1490797800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|150000|0|0|0|1468690597|1490745600|1490797800|15|1000|            |USDINR27MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6384|42|OPTCUR|GBPUSD|XX||1498660200|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1280000|1520000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6385|42|OPTCUR|GBPUSD|XX||1498660200|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84000|116000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6386|42|OPTCUR|GBPUSD|XX||1498660200|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1281000|1519000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6387|42|OPTCUR|GBPUSD|XX||1498660200|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|83000|117000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6388|1|OPTCUR|USDINR|XX||1474813800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3775000|7625000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692598.25CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
6389|1|OPTCUR|USDINR|XX||1474813800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|13475000|22325000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692598.25PE|0|0|0|0||E|N|N|N||N|USDINR||17900000|N
6390|107|OPTIRC|636GS2031|XX||1469889000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7025000|10975000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||9000000|N
6391|107|OPTIRC|636GS2031|XX||1469889000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|275000|875000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||575000|N
6392|1|OPTCUR|USDINR|XX||1474209000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|18350000|28550000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691899PE|0|0|0|0||E|N|N|N||N|USDINR||23450000|N
6393|1|OPTCUR|USDINR|XX||1474813800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|3200000|6650000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692598.5CE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
6394|1|OPTCUR|USDINR|XX||1474813800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|15025000|24275000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692598.5PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
6395|26|OPTCUR|GBPINR|XX||1470580200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|625000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6396|26|OPTCUR|GBPINR|XX||1470580200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|39850000|63250000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51550000|N
6397|1|OPTCUR|USDINR|XX||1474209000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1550000|3700000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691899.25CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
6398|1|OPTCUR|USDINR|XX||1474813800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2725000|5775000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692598.75CE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
6399|1|OPTCUR|USDINR|XX||1474813800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|16625000|26275000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692598.75PE|0|0|0|0||E|N|N|N||N|USDINR||21450000|N
6400|42|OPTCUR|GBPUSD|XX||1498660200|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1182000|1418000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6401|25|OPTCUR|EURINR|XX||1483021800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|36800000|49800000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC115PE|0|0|0|0||E|N|N|N||N|EURINR||43300000|N
6402|27|OPTCUR|JPYINR|XX||1468765800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6403|42|OPTCUR|GBPUSD|XX||1498660200|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|82000|118000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6404|99|OPTIRC|633GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|32200000|35900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||34050000|N
6405|1|OPTCUR|USDINR|XX||1474813800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|2325000|5025000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692599CE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
6406|1|OPTCUR|USDINR|XX||1474813800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|18325000|28325000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692599PE|0|0|0|0||E|N|N|N||N|USDINR||23325000|N
6407|1|OPTCUR|USDINR|XX||1474813800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1925000|4325000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692599.25CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
6408|27|OPTCUR|JPYINR|XX||1468765800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|13075000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
6409|27|OPTCUR|JPYINR|XX||1468765800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6410|27|OPTCUR|JPYINR|XX||1468765800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|10050000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
6411|107|OPTIRC|636GS2031|XX||1469889000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9000000|13250000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||11125000|N
6412|27|OPTCUR|JPYINR|XX||1468765800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|1250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6413|27|OPTCUR|JPYINR|XX||1468765800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|6600000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671759CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
6414|1|OPTCUR|USDINR|XX||1474813800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|20125000|30425000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692599.25PE|0|0|0|0||E|N|N|N||N|USDINR||25275000|N
6415|1|OPTCUR|USDINR|XX||1474813800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1625000|3725000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692599.5CE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
6416|1|OPTCUR|USDINR|XX||1474813800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|22000000|32600000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692599.5PE|0|0|0|0||E|N|N|N||N|USDINR||27300000|N
6417|1|OPTCUR|USDINR|XX||1474813800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|1350000|3150000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692599.75CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
6418|1|OPTCUR|USDINR|XX||1474813800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|23950000|34800000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692599.75PE|0|0|0|0||E|N|N|N||N|USDINR||29375000|N
6419|1|OPTCUR|USDINR|XX||1474813800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|825000|2425000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925100CE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
6420|1|OPTCUR|USDINR|XX||1474813800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|27875000|38975000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925100PE|0|0|0|0||E|N|N|N||N|USDINR||33425000|N
6421|1|OPTCUR|USDINR|XX||1474813800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|700000|2050000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925100.25CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
6422|1|OPTCUR|USDINR|XX||1474813800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|29975000|41325000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925100.25PE|0|0|0|0||E|N|N|N||N|USDINR||35650000|N
6423|1|OPTCUR|USDINR|XX||1474813800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|550000|1700000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925100.5CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
6424|107|OPTIRC|636GS2031|XX||1469889000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|125000|525000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL101CE|0|0|0|0||E|N|N|N||N|636GS2031||325000|N
6425|1|OPTCUR|USDINR|XX||1474813800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|32125000|43675000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925100.5PE|0|0|0|0||E|N|N|N||N|USDINR||37900000|N
6426|1|OPTCUR|USDINR|XX||1474813800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|425000|1425000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925100.75CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
6427|1|OPTCUR|USDINR|XX||1474813800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|34325000|46025000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925100.75PE|0|0|0|0||E|N|N|N||N|USDINR||40175000|N
6428|99|OPTIRC|633GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|900000|1300000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1100000|N
6429|27|OPTCUR|JPYINR|XX||1468765800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|3400000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671759PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
6430|107|OPTIRC|636GS2031|XX||1469889000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11125000|15625000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL101PE|0|0|0|0||E|N|N|N||N|636GS2031||13375000|N
6431|1|OPTCUR|USDINR|XX||1474813800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|350000|1200000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925101CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
6432|107|OPTIRC|636GS2031|XX||1469889000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|300000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL101.25CE|0|0|0|0||E|N|N|N||N|636GS2031||175000|N
6433|1|OPTCUR|USDINR|XX||1474813800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|36575000|48425000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925101PE|0|0|0|0||E|N|N|N||N|USDINR||42500000|N
6434|1|OPTCUR|USDINR|XX||1474813800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|275000|975000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925101.25CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
6435|107|OPTIRC|636GS2031|XX||1469889000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13400000|18050000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL101.25PE|0|0|0|0||E|N|N|N||N|636GS2031||15725000|N
6436|1|OPTCUR|USDINR|XX||1474813800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|38850000|50850000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925101.25PE|0|0|0|0||E|N|N|N||N|USDINR||44850000|N
6437|25|OPTCUR|EURINR|XX||1469802600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|425000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL106.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
6438|1|OPTCUR|USDINR|XX||1474209000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|20200000|30700000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691899.25PE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
6439|27|OPTCUR|JPYINR|XX||1468765800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|3400000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
6440|1|OPTCUR|USDINR|XX||1474209000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1250000|3150000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691899.5CE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
6441|1|OPTCUR|USDINR|XX||1474209000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|22100000|32900000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691899.5PE|0|0|0|0||E|N|N|N||N|USDINR||27500000|N
6442|1|OPTCUR|USDINR|XX||1474209000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1025000|2625000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691899.75CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
6443|103|OPTIRC|668GS2040|XX||1474727400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|45825000|51325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||48575000|N
6444|25|OPTCUR|EURINR|XX||1469802600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21525000|39825000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL107CE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
6445|26|OPTCUR|GBPINR|XX||1469975400|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|525000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
6446|103|OPTIRC|668GS2040|XX||1474727400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|75000|175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
6447|103|OPTIRC|668GS2040|XX||1483194600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|43825000|48925000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||46375000|N
6448|103|OPTIRC|668GS2040|XX||1483194600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|1250000|1800000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1525000|N
6449|41|OPTCUR|EURUSD|XX||1483021800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|985000|1193000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1089000|N
6450|41|OPTCUR|EURUSD|XX||1483021800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|11000|21000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
6451|26|OPTCUR|GBPINR|XX||1469975400|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|35550000|59200000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47375000|N
6452|26|OPTCUR|GBPINR|XX||1469975400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|425000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
6453|26|OPTCUR|GBPINR|XX||1469975400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|37950000|61700000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49825000|N
6454|26|OPTCUR|GBPINR|XX||1469975400|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|325000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6455|27|OPTCUR|JPYINR|XX||1468765800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|6600000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
6456|27|OPTCUR|JPYINR|XX||1468765800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|1275000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
6457|26|OPTCUR|GBPINR|XX||1469975400|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|40350000|64200000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52275000|N
6458|26|OPTCUR|GBPINR|XX||1470580200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|775000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
6459|27|OPTCUR|JPYINR|XX||1475073000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|475000|1675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
6460|27|OPTCUR|JPYINR|XX||1475073000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33150000|45750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||39450000|N
6461|27|OPTCUR|JPYINR|XX||1475073000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|600000|2000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
6462|26|OPTCUR|GBPINR|XX||1470580200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|37525000|60775000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49150000|N
6463|107|OPTIRC|636GS2031|XX||1469889000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|175000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL101.5CE|0|0|0|0||E|N|N|N||N|636GS2031||100000|N
6464|107|OPTIRC|636GS2031|XX||1469889000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15750000|20500000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL101.5PE|0|0|0|0||E|N|N|N||N|636GS2031||18125000|N
6465|42|OPTCUR|GBPUSD|XX||1483021800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1172000|1428000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6466|26|OPTCUR|GBPINR|XX||1470580200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|975000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
6467|26|OPTCUR|GBPINR|XX||1470580200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|35250000|58300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807125CE|0|0|0|0||E|N|N|N||N|GBPINR||46775000|N
6468|26|OPTCUR|GBPINR|XX||1470580200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1175000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807125PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
6469|26|OPTCUR|GBPINR|XX||1470580200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|33025000|55825000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44425000|N
6470|107|OPTIRC|636GS2031|XX||1469889000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL101.75CE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
6471|107|OPTIRC|636GS2031|XX||1469889000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18175000|22975000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL101.75PE|0|0|0|0||E|N|N|N||N|636GS2031||20575000|N
6472|107|OPTIRC|636GS2031|XX||1474727400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|55075000|59925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP93.75CE|0|0|0|0||E|N|N|N||N|636GS2031||57500000|N
6473|107|OPTIRC|636GS2031|XX||1474727400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |636GS203126SEP93.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6474|26|OPTCUR|GBPINR|XX||1470580200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1450000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
6475|42|OPTCUR|GBPUSD|XX||1483021800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1000|9000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6476|107|OPTIRC|636GS2031|XX||1474727400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|52600000|57450000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP94CE|0|0|0|0||E|N|N|N||N|636GS2031||55025000|N
6477|26|OPTCUR|GBPINR|XX||1470580200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|30825000|53325000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42075000|N
6478|26|OPTCUR|GBPINR|XX||1470580200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1725000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
6479|107|OPTIRC|636GS2031|XX||1474727400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |636GS203126SEP94PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6480|25|OPTCUR|EURINR|XX||1472308200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|47475000|65725000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG116PE|0|0|0|0||E|N|N|N||N|EURINR||56600000|N
6481|26|OPTCUR|GBPINR|XX||1470580200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|28675000|50875000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39775000|N
6482|26|OPTCUR|GBPINR|XX||1470580200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|50000|2100000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
6483|25|OPTCUR|EURINR|XX||1472308200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|75000|725000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG116.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
6484|27|OPTCUR|JPYINR|XX||1468765800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|10000000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
6485|26|OPTCUR|GBPINR|XX||1470580200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|26600000|48450000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807126CE|0|0|0|0||E|N|N|N||N|GBPINR||37525000|N
6486|26|OPTCUR|GBPINR|XX||1470580200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|100000|2500000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807126PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
6487|107|OPTIRC|636GS2031|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50150000|55000000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||52575000|N
6488|25|OPTCUR|EURINR|XX||1472308200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|49725000|68075000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG116.25PE|0|0|0|0||E|N|N|N||N|EURINR||58900000|N
6489|27|OPTCUR|JPYINR|XX||1468765800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|350000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6490|25|OPTCUR|EURINR|XX||1469802600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|600000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL107PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
6491|26|OPTCUR|GBPINR|XX||1475073000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|174700000|198900000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||186800000|N
6492|26|OPTCUR|GBPINR|XX||1475073000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6493|25|OPTCUR|EURINR|XX||1472308200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|575000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG116.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6494|26|OPTCUR|GBPINR|XX||1475073000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|172200000|196400000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||184300000|N
6495|25|OPTCUR|EURINR|XX||1469802600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19250000|37300000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL107.25CE|0|0|0|0||E|N|N|N||N|EURINR||28275000|N
6496|25|OPTCUR|EURINR|XX||1469802600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|825000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL107.25PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
6497|25|OPTCUR|EURINR|XX||1469802600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17075000|34775000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
6498|25|OPTCUR|EURINR|XX||1469802600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1150000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL107.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
6499|25|OPTCUR|EURINR|XX||1469802600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14975000|32275000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL107.75CE|0|0|0|0||E|N|N|N||N|EURINR||23625000|N
6500|1|OPTCUR|USDINR|XX||1472999400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|27650000|39400000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.5CE|0|0|0|0||E|N|N|N||N|USDINR||33525000|N
6501|1|OPTCUR|USDINR|XX||1472999400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|200000|1150000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.5PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
6502|1|OPTCUR|USDINR|XX||1472999400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25475000|36975000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.75CE|0|0|0|0||E|N|N|N||N|USDINR||31225000|N
6503|26|OPTCUR|GBPINR|XX||1470580200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|24575000|46025000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35300000|N
6504|1|OPTCUR|USDINR|XX||1472999400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|275000|1425000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.75PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
6505|1|OPTCUR|USDINR|XX||1472999400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|23350000|34600000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494CE|0|0|0|0||E|N|N|N||N|USDINR||28975000|N
6506|26|OPTCUR|GBPINR|XX||1470580200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|175000|2975000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
6507|1|OPTCUR|USDINR|XX||1472999400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|375000|1825000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
6508|26|OPTCUR|GBPINR|XX||1490797800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|83575000|103525000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||93550000|N
6509|26|OPTCUR|GBPINR|XX||1490797800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7325000|11575000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
6510|26|OPTCUR|GBPINR|XX||1490797800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81675000|101475000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||91575000|N
6511|25|OPTCUR|EURINR|XX||1472308200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|52175000|70625000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG116.5PE|0|0|0|0||E|N|N|N||N|EURINR||61400000|N
6512|25|OPTCUR|EURINR|XX||1472308200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|75000|525000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG116.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6513|25|OPTCUR|EURINR|XX||1472308200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|54525000|73075000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG116.75PE|0|0|0|0||E|N|N|N||N|EURINR||63800000|N
6514|26|OPTCUR|GBPINR|XX||1471789800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|8050000|20150000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14100000|N
6515|26|OPTCUR|GBPINR|XX||1471789800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|7925000|19375000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821130CE|0|0|0|0||E|N|N|N||N|GBPINR||13650000|N
6516|25|OPTCUR|EURINR|XX||1472308200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|400000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG117CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6517|26|OPTCUR|GBPINR|XX||1471789800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|9000000|21750000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821130PE|0|0|0|0||E|N|N|N||N|GBPINR||15375000|N
6518|26|OPTCUR|GBPINR|XX||1471789800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|7100000|17900000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
6519|26|OPTCUR|GBPINR|XX||1471789800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|10000000|23450000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16725000|N
6520|26|OPTCUR|GBPINR|XX||1471789800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|6350000|16500000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
6521|26|OPTCUR|GBPINR|XX||1471789800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|11075000|25175000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18125000|N
6522|26|OPTCUR|GBPINR|XX||1472394600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|21475000|39075000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30275000|N
6523|26|OPTCUR|GBPINR|XX||1472394600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3225000|9375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
6524|26|OPTCUR|GBPINR|XX||1472394600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|23050000|41150000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
6525|26|OPTCUR|GBPINR|XX||1472394600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2875000|8525000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
6526|26|OPTCUR|GBPINR|XX||1471789800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5650000|15150000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10400000|N
6527|26|OPTCUR|GBPINR|XX||1472394600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|24725000|43275000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
6528|26|OPTCUR|GBPINR|XX||1472394600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2175000|7375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828133CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
6529|26|OPTCUR|GBPINR|XX||1472394600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|27575000|46575000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828133PE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
6530|27|OPTCUR|JPYINR|XX||1475073000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31050000|43450000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37250000|N
6531|1|OPTCUR|USDINR|XX||1472999400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|21300000|32250000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.25CE|0|0|0|0||E|N|N|N||N|USDINR||26775000|N
6532|1|OPTCUR|USDINR|XX||1472999400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|525000|2225000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.25PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
6533|26|OPTCUR|GBPINR|XX||1470580200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|22625000|43625000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33125000|N
6534|26|OPTCUR|GBPINR|XX||1470580200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|275000|3525000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
6535|107|OPTIRC|636GS2031|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
6536|107|OPTIRC|636GS2031|XX||1474727400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|47675000|52525000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||50100000|N
6537|1|OPTCUR|USDINR|XX||1472999400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|19300000|29950000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.5CE|0|0|0|0||E|N|N|N||N|USDINR||24625000|N
6538|1|OPTCUR|USDINR|XX||1472999400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|700000|2750000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.5PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
6539|1|OPTCUR|USDINR|XX||1472999400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|17425000|27675000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.75CE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
6540|1|OPTCUR|USDINR|XX||1472999400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|925000|3375000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.75PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
6541|109|OPTIRC|694GS2036|XX||1490452200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|3325000|4275000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||3800000|N
6542|109|OPTIRC|694GS2036|XX||1490452200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|39575000|43925000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||41750000|N
6543|1|OPTCUR|USDINR|XX||1470580200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|73475000|86125000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680788.5CE|0|0|0|0||E|N|N|N||N|USDINR||79800000|N
6544|26|OPTCUR|GBPINR|XX||1472394600|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1875000|6675000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
6545|1|OPTCUR|USDINR|XX||1470580200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR2680788.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6546|1|OPTCUR|USDINR|XX||1471185000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|73875000|86525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681488.5CE|0|0|0|0||E|N|N|N||N|USDINR||80200000|N
6547|1|OPTCUR|USDINR|XX||1471185000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |USDINR2681488.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6548|27|OPTCUR|JPYINR|XX||1468765800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|13025000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6300000|N
6549|42|OPTCUR|GBPUSD|XX||1498660200|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1184000|1416000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6550|42|OPTCUR|GBPUSD|XX||1498660200|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|80000|120000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6551|42|OPTCUR|GBPUSD|XX||1498660200|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1164000|1394000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1279000|N
6552|42|OPTCUR|GBPUSD|XX||1498660200|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|87000|129000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||108000|N
6553|1|OPTCUR|USDINR|XX||1474209000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|24075000|35175000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691899.75PE|0|0|0|0||E|N|N|N||N|USDINR||29625000|N
6554|41|OPTCUR|EURUSD|XX||1483021800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26000|50000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
6555|42|OPTCUR|GBPUSD|XX||1498660200|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1125000|1351000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1238000|N
6556|1|OPTCUR|USDINR|XX||1474209000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|625000|2025000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918100CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
6557|42|OPTCUR|GBPUSD|XX||1498660200|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|96000|140000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
6558|1|OPTCUR|USDINR|XX||1474209000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|27925000|39225000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918100PE|0|0|0|0||E|N|N|N||N|USDINR||33575000|N
6559|107|OPTIRC|636GS2031|XX||1474727400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |636GS203126SEP94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
6560|1|OPTCUR|USDINR|XX||1474209000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|500000|1650000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918100.25CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
6561|1|OPTCUR|USDINR|XX||1472999400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|15625000|25475000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495CE|0|0|0|0||E|N|N|N||N|USDINR||20550000|N
6562|27|OPTCUR|JPYINR|XX||1468765800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671760CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6563|1|OPTCUR|USDINR|XX||1474813800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|200000|800000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925101.5CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
6564|1|OPTCUR|USDINR|XX||1474813800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|41175000|53275000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925101.5PE|0|0|0|0||E|N|N|N||N|USDINR||47225000|N
6565|26|OPTCUR|GBPINR|XX||1470580200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|20725000|41225000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30975000|N
6566|26|OPTCUR|GBPINR|XX||1470580200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|375000|4125000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
6567|41|OPTCUR|EURUSD|XX||1483021800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|855000|1049000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||952000|N
6568|26|OPTCUR|GBPINR|XX||1473604200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|2400000|7100000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911134CE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
6569|1|OPTCUR|USDINR|XX||1474209000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|30050000|41600000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918100.25PE|0|0|0|0||E|N|N|N||N|USDINR||35825000|N
6570|1|OPTCUR|USDINR|XX||1474209000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|375000|1375000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918100.5CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
6571|1|OPTCUR|USDINR|XX||1474209000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|32250000|43950000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918100.5PE|0|0|0|0||E|N|N|N||N|USDINR||38100000|N
6572|1|OPTCUR|USDINR|XX||1474209000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|325000|1125000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918100.75CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
6573|26|OPTCUR|GBPINR|XX||1475073000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6574|27|OPTCUR|JPYINR|XX||1468765800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1825000|15725000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671760PE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
6575|26|OPTCUR|GBPINR|XX||1473604200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|36075000|55625000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911134PE|0|0|0|0||E|N|N|N||N|GBPINR||45850000|N
6576|26|OPTCUR|GBPINR|XX||1474209000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|3075000|8175000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918134CE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
6577|27|OPTCUR|JPYINR|XX||1468765800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6578|27|OPTCUR|JPYINR|XX||1468765800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4275000|18225000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11250000|N
6579|27|OPTCUR|JPYINR|XX||1468765800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6580|27|OPTCUR|JPYINR|XX||1468765800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6750000|20750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13750000|N
6581|27|OPTCUR|JPYINR|XX||1468765800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6582|26|OPTCUR|GBPINR|XX||1474209000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|36550000|55700000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918134PE|0|0|0|0||E|N|N|N||N|GBPINR||46125000|N
6583|25|OPTCUR|EURINR|XX||1490797800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|16775000|24275000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR115.25CE|0|0|0|0||E|N|N|N||N|EURINR||20525000|N
6584|25|OPTCUR|EURINR|XX||1490797800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|37525000|49025000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR115.25PE|0|0|0|0||E|N|N|N||N|EURINR||43275000|N
6585|1|OPTCUR|USDINR|XX||1472999400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1200000|4050000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495PE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
6586|1|OPTCUR|USDINR|XX||1471789800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|74275000|86925000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682188.5CE|0|0|0|0||E|N|N|N||N|USDINR||80600000|N
6587|1|OPTCUR|USDINR|XX||1471789800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |USDINR2682188.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6588|42|OPTCUR|GBPUSD|XX||1498660200|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1086000|1310000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1198000|N
6589|1|OPTCUR|USDINR|XX||1474209000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|34500000|46350000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918100.75PE|0|0|0|0||E|N|N|N||N|USDINR||40425000|N
6590|1|OPTCUR|USDINR|XX||1474209000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|225000|925000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918101CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
6591|1|OPTCUR|USDINR|XX||1474209000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|36775000|48775000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918101PE|0|0|0|0||E|N|N|N||N|USDINR||42775000|N
6592|1|OPTCUR|USDINR|XX||1474209000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|200000|750000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918101.25CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
6593|25|OPTCUR|EURINR|XX||1490797800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|15925000|23225000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR115.5CE|0|0|0|0||E|N|N|N||N|EURINR||19575000|N
6594|25|OPTCUR|EURINR|XX||1490797800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|39100000|50800000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR115.5PE|0|0|0|0||E|N|N|N||N|EURINR||44950000|N
6595|25|OPTCUR|EURINR|XX||1490797800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|15175000|22225000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR115.75CE|0|0|0|0||E|N|N|N||N|EURINR||18700000|N
6596|25|OPTCUR|EURINR|XX||1490797800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|40575000|52525000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR115.75PE|0|0|0|0||E|N|N|N||N|EURINR||46550000|N
6597|1|OPTCUR|USDINR|XX||1474209000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|39075000|51225000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918101.25PE|0|0|0|0||E|N|N|N||N|USDINR||45150000|N
6598|1|OPTCUR|USDINR|XX||1474209000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|150000|600000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918101.5CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
6599|1|OPTCUR|USDINR|XX||1474209000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|41425000|53675000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR26918101.5PE|0|0|0|0||E|N|N|N||N|USDINR||47550000|N
6600|1|OPTCUR|USDINR|XX||1498660200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|10275000|14425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN101.5CE|0|0|0|0||E|N|N|N||N|USDINR||12350000|N
6601|1|OPTCUR|USDINR|XX||1498660200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|36525000|45075000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN101.5PE|0|0|0|0||E|N|N|N||N|USDINR||40800000|N
6602|105|OPTIRC|648GS2035|XX||1469889000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |648GS203526JUL102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6603|41|OPTCUR|EURUSD|XX||1490797800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1000|8000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6604|41|OPTCUR|EURUSD|XX||1490797800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1298000|1502000|0|0|0|1468690597|1490745600|1490797800|15|1000|            |EURUSD27MAR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
6605|27|OPTCUR|JPYINR|XX||1468765800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9250000|23250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16250000|N
6606|27|OPTCUR|JPYINR|XX||1468765800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671761CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6607|25|OPTCUR|EURINR|XX||1469802600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1550000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL107.75PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
6608|105|OPTIRC|648GS2035|XX||1469889000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|39275000|43725000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||41500000|N
6609|25|OPTCUR|EURINR|XX||1469802600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12975000|29775000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL108CE|0|0|0|0||E|N|N|N||N|EURINR||21375000|N
6610|27|OPTCUR|JPYINR|XX||1468765800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11750000|25750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671761PE|0|0|0|0||E|N|N|N||N|JPYINR||18750000|N
6611|25|OPTCUR|EURINR|XX||1469802600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2050000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL108PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
6612|107|OPTIRC|636GS2031|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|45225000|50075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||47650000|N
6613|107|OPTIRC|636GS2031|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
6614|25|OPTCUR|EURINR|XX||1469802600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11100000|27300000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL108.25CE|0|0|0|0||E|N|N|N||N|EURINR||19200000|N
6615|105|OPTIRC|648GS2035|XX||1472308200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |648GS203526AUG102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6616|105|OPTIRC|648GS2035|XX||1472308200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|39950000|44400000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||42175000|N
6617|105|OPTIRC|648GS2035|XX||1490452200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|1325000|1775000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1550000|N
6618|105|OPTIRC|648GS2035|XX||1490452200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|44700000|48750000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||46725000|N
6619|105|OPTIRC|648GS2035|XX||1498314600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|2150000|2750000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2450000|N
6620|105|OPTIRC|648GS2035|XX||1498314600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|46250000|50150000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||48200000|N
6621|109|OPTIRC|694GS2036|XX||1469889000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |694GS203626JUL105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
6622|109|OPTIRC|694GS2036|XX||1469889000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|39475000|44725000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||42100000|N
6623|109|OPTIRC|694GS2036|XX||1472308200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|100000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |694GS203626AUG105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
6624|109|OPTIRC|694GS2036|XX||1472308200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|40425000|45675000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||43050000|N
6625|109|OPTIRC|694GS2036|XX||1474727400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|150000|300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||225000|N
6626|109|OPTIRC|694GS2036|XX||1474727400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|41250000|46400000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||43825000|N
6627|27|OPTCUR|JPYINR|XX||1468765800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6628|42|OPTCUR|GBPUSD|XX||1498660200|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|104000|152000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||128000|N
6629|109|OPTIRC|694GS2036|XX||1483194600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|1100000|1600000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||1350000|N
6630|27|OPTCUR|JPYINR|XX||1469975400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|40425000|54425000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47425000|N
6631|109|OPTIRC|694GS2036|XX||1483194600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|44900000|49700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||47300000|N
6632|109|OPTIRC|694GS2036|XX||1490452200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|2100000|2800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2450000|N
6633|27|OPTCUR|JPYINR|XX||1469975400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6634|27|OPTCUR|JPYINR|XX||1469975400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|37925000|51925000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44925000|N
6635|109|OPTIRC|694GS2036|XX||1490452200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|47700000|52300000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||50000000|N
6636|26|OPTCUR|GBPINR|XX||1474813800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|3750000|9250000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925134CE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
6637|27|OPTCUR|JPYINR|XX||1469975400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6638|109|OPTIRC|694GS2036|XX||1498314600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|3175000|4025000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||3600000|N
6639|109|OPTIRC|694GS2036|XX||1498314600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|50000000|54450000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||52225000|N
6640|27|OPTCUR|JPYINR|XX||1468765800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14250000|28250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21250000|N
6641|26|OPTCUR|GBPINR|XX||1474813800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|37050000|55800000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925134PE|0|0|0|0||E|N|N|N||N|GBPINR||46425000|N
6642|1|OPTCUR|USDINR|XX||1474813800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|125000|525000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925102CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
6643|25|OPTCUR|EURINR|XX||1474209000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|1700000|4800000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918114.5CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
6644|25|OPTCUR|EURINR|XX||1474209000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|33825000|49725000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918114.5PE|0|0|0|0||E|N|N|N||N|EURINR||41775000|N
6645|25|OPTCUR|EURINR|XX||1498660200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|28175000|37525000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN114.5CE|0|0|0|0||E|N|N|N||N|EURINR||32850000|N
6646|25|OPTCUR|EURINR|XX||1498660200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|33025000|42675000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN114.5PE|0|0|0|0||E|N|N|N||N|EURINR||37850000|N
6647|26|OPTCUR|GBPINR|XX||1470580200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|18925000|38875000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807127CE|0|0|0|0||E|N|N|N||N|GBPINR||28900000|N
6648|42|OPTCUR|GBPUSD|XX||1498660200|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|124000|184000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||154000|N
6649|42|OPTCUR|GBPUSD|XX||1498660200|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|1129000|1341000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1235000|N
6650|1|OPTCUR|USDINR|XX||1474209000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|68475000|81125000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691889.25CE|0|0|0|0||E|N|N|N||N|USDINR||74800000|N
6651|1|OPTCUR|USDINR|XX||1474209000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474156800|1474209000|15|1000|            |USDINR2691889.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6652|107|OPTIRC|636GS2031|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|42800000|47600000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP95CE|0|0|0|0||E|N|N|N||N|636GS2031||45200000|N
6653|1|OPTCUR|USDINR|XX||1474209000|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|22350000|32900000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.375CE|0|0|0|0||E|N|N|N||N|USDINR||27625000|N
6654|1|OPTCUR|USDINR|XX||1474209000|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|925000|3075000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691894.375PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
6655|94|OPTIRC|723GS2039|XX||1469889000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |723GS203926JUL106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6656|94|OPTIRC|723GS2039|XX||1469889000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|36725000|42775000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||39750000|N
6657|94|OPTIRC|723GS2039|XX||1469889000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |723GS203926JUL106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6658|1|OPTCUR|USDINR|XX||1474813800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|45875000|58175000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925102PE|0|0|0|0||E|N|N|N||N|USDINR||52025000|N
6659|94|OPTIRC|723GS2039|XX||1469889000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|39225000|45275000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||42250000|N
6660|26|OPTCUR|GBPINR|XX||1468765800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6661|26|OPTCUR|GBPINR|XX||1468765800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33750000|57950000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717134PE|0|0|0|0||E|N|N|N||N|GBPINR||45850000|N
6662|26|OPTCUR|GBPINR|XX||1469370600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|62750000|86950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724122CE|0|0|0|0||E|N|N|N||N|GBPINR||74850000|N
6663|94|OPTIRC|723GS2039|XX||1469889000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |723GS203926JUL107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6664|94|OPTIRC|723GS2039|XX||1469889000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|41700000|47750000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL107PE|0|0|0|0||E|N|N|N||N|723GS2039||44725000|N
6665|94|OPTIRC|723GS2039|XX||1472308200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|75000|225000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |723GS203926AUG106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
6666|94|OPTIRC|723GS2039|XX||1472308200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|38000000|43950000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||40975000|N
6667|94|OPTIRC|723GS2039|XX||1472308200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|50000|150000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
6668|94|OPTIRC|723GS2039|XX||1472308200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|40400000|46400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||43400000|N
6669|94|OPTIRC|723GS2039|XX||1472308200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|25000|125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG107CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
6670|94|OPTIRC|723GS2039|XX||1472308200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|42850000|48850000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG107PE|0|0|0|0||E|N|N|N||N|723GS2039||45850000|N
6671|26|OPTCUR|GBPINR|XX||1470580200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|525000|4825000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807127PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
6672|26|OPTCUR|GBPINR|XX||1470580200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|17175000|36575000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26875000|N
6673|26|OPTCUR|GBPINR|XX||1470580200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|725000|5575000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
6674|94|OPTIRC|723GS2039|XX||1483194600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|1525000|2175000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC107CE|0|0|0|0||E|N|N|N||N|723GS2039||1850000|N
6675|94|OPTIRC|723GS2039|XX||1483194600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|48600000|54050000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC107PE|0|0|0|0||E|N|N|N||N|723GS2039||51325000|N
6676|94|OPTIRC|723GS2039|XX||1490452200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|3350000|4350000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3850000|N
6677|94|OPTIRC|723GS2039|XX||1490452200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|47950000|53050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50500000|N
6678|94|OPTIRC|723GS2039|XX||1490452200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|3025000|3975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3500000|N
6679|94|OPTIRC|723GS2039|XX||1490452200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|49975000|55125000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||52550000|N
6680|94|OPTIRC|723GS2039|XX||1490452200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|2750000|3600000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR107CE|0|0|0|0||E|N|N|N||N|723GS2039||3175000|N
6681|94|OPTIRC|723GS2039|XX||1490452200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|52025000|57225000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR107PE|0|0|0|0||E|N|N|N||N|723GS2039||54625000|N
6682|94|OPTIRC|723GS2039|XX||1498314600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|4725000|5875000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5300000|N
6683|94|OPTIRC|723GS2039|XX||1498314600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|51175000|56075000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||53625000|N
6684|26|OPTCUR|GBPINR|XX||1469370600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6685|26|OPTCUR|GBPINR|XX||1469370600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|60250000|84450000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72350000|N
6686|26|OPTCUR|GBPINR|XX||1469370600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6687|94|OPTIRC|723GS2039|XX||1498314600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|4350000|5450000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4900000|N
6688|94|OPTIRC|723GS2039|XX||1498314600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|53100000|58100000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||55600000|N
6689|94|OPTIRC|723GS2039|XX||1498314600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|4000000|5050000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||4525000|N
6690|27|OPTCUR|JPYINR|XX||1469975400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|35425000|49425000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673155CE|0|0|0|0||E|N|N|N||N|JPYINR||42425000|N
6691|94|OPTIRC|723GS2039|XX||1498314600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|55050000|60100000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||57575000|N
6692|26|OPTCUR|GBPINR|XX||1498660200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|31625000|42725000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN134CE|0|0|0|0||E|N|N|N||N|GBPINR||37175000|N
6693|26|OPTCUR|GBPINR|XX||1498660200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|47425000|60575000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN134PE|0|0|0|0||E|N|N|N||N|GBPINR||54000000|N
6694|27|OPTCUR|JPYINR|XX||1473604200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|75000|475000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |JPYINR2691165CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
6695|27|OPTCUR|JPYINR|XX||1473604200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|47200000|60800000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691165PE|0|0|0|0||E|N|N|N||N|JPYINR||54000000|N
6696|27|OPTCUR|JPYINR|XX||1474209000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|150000|700000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691865CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
6697|27|OPTCUR|JPYINR|XX||1469975400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673155PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6698|27|OPTCUR|JPYINR|XX||1469975400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|32975000|46925000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39950000|N
6699|103|OPTIRC|668GS2040|XX||1474727400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|38625000|44025000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP93CE|0|0|0|0||E|N|N|N||N|668GS2040||41325000|N
6700|103|OPTIRC|668GS2040|XX||1474727400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|225000|425000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP93PE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
6701|26|OPTCUR|GBPINR|XX||1490797800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7725000|12175000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9950000|N
6702|27|OPTCUR|JPYINR|XX||1474209000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|46750000|60250000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |JPYINR2691865PE|0|0|0|0||E|N|N|N||N|JPYINR||53500000|N
6703|27|OPTCUR|JPYINR|XX||1474813800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|250000|900000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |JPYINR2692565CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
6704|27|OPTCUR|JPYINR|XX||1474813800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|46375000|59725000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |JPYINR2692565PE|0|0|0|0||E|N|N|N||N|JPYINR||53050000|N
6705|27|OPTCUR|JPYINR|XX||1498660200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|12325000|17325000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||14825000|N
6706|27|OPTCUR|JPYINR|XX||1498660200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|38625000|47625000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||43125000|N
6707|27|OPTCUR|JPYINR|XX||1469975400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |JPYINR2673155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6708|107|OPTIRC|636GS2031|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|125000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP95PE|0|0|0|0||E|N|N|N||N|636GS2031||75000|N
6709|107|OPTIRC|636GS2031|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|40375000|45175000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||42775000|N
6710|107|OPTIRC|636GS2031|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|75000|175000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |636GS203126SEP95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||125000|N
6711|27|OPTCUR|JPYINR|XX||1475073000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|775000|2375000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
6712|27|OPTCUR|JPYINR|XX||1475073000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29000000|41150000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35075000|N
6713|107|OPTIRC|636GS2031|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|38000000|42750000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||40375000|N
6714|27|OPTCUR|JPYINR|XX||1475073000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|950000|2800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
6715|1|OPTCUR|USDINR|XX||1474813800|946250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|19625000|29775000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.625CE|0|0|0|0||E|N|N|N||N|USDINR||24700000|N
6716|26|OPTCUR|GBPINR|XX||1470580200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|15550000|34300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24925000|N
6717|26|OPTCUR|GBPINR|XX||1470580200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|925000|6425000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
6718|26|OPTCUR|GBPINR|XX||1469370600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|57750000|81950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69850000|N
6719|1|OPTCUR|USDINR|XX||1474813800|946250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|1725000|4275000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692594.625PE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
6720|26|OPTCUR|GBPINR|XX||1470580200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|14025000|32125000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23075000|N
6721|1|OPTCUR|USDINR|XX||1474813800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|100000|450000|0|0|0|1468690597|1474761600|1474813800|15|1000|            |USDINR26925102.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
6722|1|OPTCUR|USDINR|XX||1474813800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|48275000|60625000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR26925102.25PE|0|0|0|0||E|N|N|N||N|USDINR||54450000|N
6723|1|OPTCUR|USDINR|XX||1498660200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|9000000|12800000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN102CE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
6724|1|OPTCUR|USDINR|XX||1498660200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|39825000|48725000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN102PE|0|0|0|0||E|N|N|N||N|USDINR||44275000|N
6725|1|OPTCUR|USDINR|XX||1498660200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|8425000|12075000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN102.25CE|0|0|0|0||E|N|N|N||N|USDINR||10250000|N
6726|26|OPTCUR|GBPINR|XX||1470580200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1250000|7400000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
6727|26|OPTCUR|GBPINR|XX||1469370600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6728|26|OPTCUR|GBPINR|XX||1469370600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|55250000|79450000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67350000|N
6729|107|OPTIRC|636GS2031|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|100000|200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||150000|N
6730|107|OPTIRC|636GS2031|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|35600000|40350000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||37975000|N
6731|26|OPTCUR|GBPINR|XX||1471789800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|12250000|26950000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
6732|96|OPTIRC|679GS2034|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|32800000|37300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||35050000|N
6733|1|OPTCUR|USDINR|XX||1498660200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|41525000|50575000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN102.25PE|0|0|0|0||E|N|N|N||N|USDINR||46050000|N
6734|109|OPTIRC|694GS2036|XX||1498314600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1468540800|0|0|0|0|0|35975000|40025000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN97CE|0|0|0|0||E|N|N|N||N|694GS2036||38000000|N
6735|109|OPTIRC|694GS2036|XX||1498314600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1468540800|0|0|0|0|0|5700000|6950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN97PE|0|0|0|0||E|N|N|N||N|694GS2036||6325000|N
6736|25|OPTCUR|EURINR|XX||1473604200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|650000|2400000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911115.5CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
6737|25|OPTCUR|EURINR|XX||1473604200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|42200000|59450000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911115.5PE|0|0|0|0||E|N|N|N||N|EURINR||50825000|N
6738|25|OPTCUR|EURINR|XX||1474209000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|925000|3025000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918115.5CE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
6739|25|OPTCUR|EURINR|XX||1474209000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|41975000|58875000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918115.5PE|0|0|0|0||E|N|N|N||N|EURINR||50425000|N
6740|25|OPTCUR|EURINR|XX||1474813800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|1275000|3675000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925115.5CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
6741|25|OPTCUR|EURINR|XX||1474813800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|41775000|58375000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925115.5PE|0|0|0|0||E|N|N|N||N|EURINR||50075000|N
6742|25|OPTCUR|EURINR|XX||1498660200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|24350000|32900000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN115.5CE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
6743|25|OPTCUR|EURINR|XX||1498660200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|38025000|48475000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN115.5PE|0|0|0|0||E|N|N|N||N|EURINR||43250000|N
6744|26|OPTCUR|GBPINR|XX||1472394600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|900000|3900000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
6745|26|OPTCUR|GBPINR|XX||1472394600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|39050000|60250000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49650000|N
6746|27|OPTCUR|JPYINR|XX||1468765800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6747|26|OPTCUR|GBPINR|XX||1469370600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6748|26|OPTCUR|GBPINR|XX||1469370600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|52750000|76950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724123CE|0|0|0|0||E|N|N|N||N|GBPINR||64850000|N
6749|107|OPTIRC|636GS2031|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|150000|300000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||225000|N
6750|26|OPTCUR|GBPINR|XX||1469370600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6751|26|OPTCUR|GBPINR|XX||1469370600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50250000|74450000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62350000|N
6752|27|OPTCUR|JPYINR|XX||1468765800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16750000|30750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23750000|N
6753|27|OPTCUR|JPYINR|XX||1468765800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6754|27|OPTCUR|JPYINR|XX||1468765800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19250000|33250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
6755|96|OPTIRC|679GS2034|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|175000|325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
6756|26|OPTCUR|GBPINR|XX||1469370600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6757|107|OPTIRC|636GS2031|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|33225000|37925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP96CE|0|0|0|0||E|N|N|N||N|636GS2031||35575000|N
6758|26|OPTCUR|GBPINR|XX||1469370600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|47750000|71950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59850000|N
6759|26|OPTCUR|GBPINR|XX||1469370600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6760|27|OPTCUR|JPYINR|XX||1468765800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671762CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6761|27|OPTCUR|JPYINR|XX||1468765800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21750000|35750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671762PE|0|0|0|0||E|N|N|N||N|JPYINR||28750000|N
6762|107|OPTIRC|636GS2031|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|200000|400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP96PE|0|0|0|0||E|N|N|N||N|636GS2031||300000|N
6763|26|OPTCUR|GBPINR|XX||1471789800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5000000|13900000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821131CE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
6764|26|OPTCUR|GBPINR|XX||1490797800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79800000|99450000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||89625000|N
6765|26|OPTCUR|GBPINR|XX||1490797800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8150000|12750000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
6766|107|OPTIRC|636GS2031|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30875000|35525000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||33200000|N
6767|107|OPTIRC|636GS2031|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|275000|525000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||400000|N
6768|26|OPTCUR|GBPINR|XX||1469370600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|45250000|69450000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57350000|N
6769|26|OPTCUR|GBPINR|XX||1469370600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469318400|1469370600|15|1000|            |GBPINR26724123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6770|42|OPTCUR|GBPUSD|XX||1475073000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6771|42|OPTCUR|GBPUSD|XX||1475073000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1465000|1735000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6772|26|OPTCUR|GBPINR|XX||1469370600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42750000|66950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724124CE|0|0|0|0||E|N|N|N||N|GBPINR||54850000|N
6773|26|OPTCUR|GBPINR|XX||1470580200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|12525000|29875000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807128CE|0|0|0|0||E|N|N|N||N|GBPINR||21200000|N
6774|42|OPTCUR|GBPUSD|XX||1483021800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1000|7000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6775|42|OPTCUR|GBPUSD|XX||1483021800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1470000|1730000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6776|27|OPTCUR|JPYINR|XX||1468765800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6777|26|OPTCUR|GBPINR|XX||1469370600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724124PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6778|107|OPTIRC|636GS2031|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|28600000|33150000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||30875000|N
6779|107|OPTIRC|636GS2031|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|400000|700000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||550000|N
6780|107|OPTIRC|636GS2031|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|26325000|30825000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||28575000|N
6781|27|OPTCUR|JPYINR|XX||1469975400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|30475000|44425000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37450000|N
6782|27|OPTCUR|JPYINR|XX||1469975400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |JPYINR2673155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6783|27|OPTCUR|JPYINR|XX||1469975400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|28000000|41950000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34975000|N
6784|27|OPTCUR|JPYINR|XX||1469975400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |JPYINR2673155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6785|27|OPTCUR|JPYINR|XX||1469975400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25525000|39425000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673156CE|0|0|0|0||E|N|N|N||N|JPYINR||32475000|N
6786|27|OPTCUR|JPYINR|XX||1468765800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24250000|38250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||31250000|N
6787|27|OPTCUR|JPYINR|XX||1468765800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6788|27|OPTCUR|JPYINR|XX||1469975400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|100000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673156PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6789|27|OPTCUR|JPYINR|XX||1469975400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23100000|36950000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30025000|N
6790|107|OPTIRC|636GS2031|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|525000|925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||725000|N
6791|25|OPTCUR|EURINR|XX||1472308200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|56900000|75500000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG117PE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
6792|26|OPTCUR|GBPINR|XX||1472999400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|1375000|4925000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
6793|26|OPTCUR|GBPINR|XX||1472999400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|39475000|60175000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49825000|N
6794|25|OPTCUR|EURINR|XX||1472308200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50000|350000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG117.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6795|27|OPTCUR|JPYINR|XX||1469975400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|175000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6796|27|OPTCUR|JPYINR|XX||1469975400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20700000|34400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
6797|26|OPTCUR|GBPINR|XX||1469370600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40275000|64475000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52375000|N
6798|27|OPTCUR|JPYINR|XX||1469975400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|250000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6799|27|OPTCUR|JPYINR|XX||1469975400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18350000|31900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25125000|N
6800|27|OPTCUR|JPYINR|XX||1469975400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6801|26|OPTCUR|GBPINR|XX||1473604200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|1925000|5925000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
6802|27|OPTCUR|JPYINR|XX||1469975400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16050000|29400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673157CE|0|0|0|0||E|N|N|N||N|JPYINR||22725000|N
6803|25|OPTCUR|EURINR|XX||1472308200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|59350000|78050000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG117.25PE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
6804|41|OPTCUR|EURUSD|XX||1472308200|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|864000|1082000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||973000|N
6805|26|OPTCUR|GBPINR|XX||1469370600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6806|26|OPTCUR|GBPINR|XX||1469370600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37775000|61975000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49875000|N
6807|26|OPTCUR|GBPINR|XX||1469370600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6808|27|OPTCUR|JPYINR|XX||1469975400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|575000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673157PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6809|27|OPTCUR|JPYINR|XX||1469975400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13850000|26900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20375000|N
6810|27|OPTCUR|JPYINR|XX||1469975400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|875000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6811|27|OPTCUR|JPYINR|XX||1469975400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11750000|24400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
6812|26|OPTCUR|GBPINR|XX||1469370600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|35300000|59450000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47375000|N
6813|26|OPTCUR|GBPINR|XX||1471789800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|13450000|28800000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821131PE|0|0|0|0||E|N|N|N||N|GBPINR||21125000|N
6814|26|OPTCUR|GBPINR|XX||1471789800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4425000|12725000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
6815|26|OPTCUR|GBPINR|XX||1469370600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6816|27|OPTCUR|JPYINR|XX||1469975400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1275000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
6817|26|OPTCUR|GBPINR|XX||1470580200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1500000|8400000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807128PE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
6818|27|OPTCUR|JPYINR|XX||1469975400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9800000|21950000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15875000|N
6819|27|OPTCUR|JPYINR|XX||1469975400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1825000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
6820|26|OPTCUR|GBPINR|XX||1471789800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|14775000|30725000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22750000|N
6821|26|OPTCUR|GBPINR|XX||1471789800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3875000|11575000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
6822|26|OPTCUR|GBPINR|XX||1473604200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|39875000|60125000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000000|N
6823|27|OPTCUR|JPYINR|XX||1469975400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8000000|19550000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673158CE|0|0|0|0||E|N|N|N||N|JPYINR||13775000|N
6824|26|OPTCUR|GBPINR|XX||1474209000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|2475000|6925000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
6825|107|OPTIRC|636GS2031|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|24125000|28525000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP97CE|0|0|0|0||E|N|N|N||N|636GS2031||26325000|N
6826|107|OPTIRC|636GS2031|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|700000|1200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP97PE|0|0|0|0||E|N|N|N||N|636GS2031||950000|N
6827|27|OPTCUR|JPYINR|XX||1469975400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50000|2500000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673158PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
6828|27|OPTCUR|JPYINR|XX||1469975400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6375000|17175000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
6829|26|OPTCUR|GBPINR|XX||1472394600|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|29350000|48800000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39075000|N
6830|26|OPTCUR|GBPINR|XX||1472394600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1625000|6025000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
6831|107|OPTIRC|636GS2031|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21975000|26275000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||24125000|N
6832|26|OPTCUR|GBPINR|XX||1469370600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|32825000|56925000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724125CE|0|0|0|0||E|N|N|N||N|GBPINR||44875000|N
6833|26|OPTCUR|GBPINR|XX||1469370600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724125PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6834|26|OPTCUR|GBPINR|XX||1474209000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|40300000|60100000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50200000|N
6835|26|OPTCUR|GBPINR|XX||1472394600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|31200000|51050000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
6836|26|OPTCUR|GBPINR|XX||1474813800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|3100000|7950000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
6837|26|OPTCUR|GBPINR|XX||1472394600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1425000|5425000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
6838|1|OPTCUR|USDINR|XX||1472999400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|14775000|24425000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.125CE|0|0|0|0||E|N|N|N||N|USDINR||19600000|N
6839|1|OPTCUR|USDINR|XX||1472999400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1375000|4425000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.125PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
6840|1|OPTCUR|USDINR|XX||1472999400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|13950000|23350000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.25CE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
6841|26|OPTCUR|GBPINR|XX||1474813800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|40700000|60100000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50400000|N
6842|26|OPTCUR|GBPINR|XX||1498660200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|29800000|40500000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35150000|N
6843|1|OPTCUR|USDINR|XX||1472999400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1550000|4850000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.25PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
6844|26|OPTCUR|GBPINR|XX||1498660200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|50075000|63625000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56850000|N
6845|1|OPTCUR|USDINR|XX||1472308200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|74675000|87325000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG88.5CE|0|0|0|0||E|N|N|N||N|USDINR||81000000|N
6846|1|OPTCUR|USDINR|XX||1472308200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |USDINR26AUG88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6847|1|OPTCUR|USDINR|XX||1472394600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|74675000|87325000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682888.5CE|0|0|0|0||E|N|N|N||N|USDINR||81000000|N
6848|1|OPTCUR|USDINR|XX||1472394600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |USDINR2682888.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6849|42|OPTCUR|GBPUSD|XX||1498660200|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1048000|1268000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1158000|N
6850|42|OPTCUR|GBPUSD|XX||1498660200|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|113000|163000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||138000|N
6851|1|OPTCUR|USDINR|XX||1469802600|971250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|200000|3700000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97.125CE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
6852|107|OPTIRC|636GS2031|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|925000|1525000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||1225000|N
6853|1|OPTCUR|USDINR|XX||1469802600|971250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|4225000|13425000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97.125PE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
6854|1|OPTCUR|USDINR|XX||1471789800|971250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|2725000|7725000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197.125CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
6855|1|OPTCUR|USDINR|XX||1471789800|971250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|6775000|14475000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197.125PE|0|0|0|0||E|N|N|N||N|USDINR||10625000|N
6856|107|OPTIRC|636GS2031|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19925000|24075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||22000000|N
6857|1|OPTCUR|USDINR|XX||1472394600|971250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|3475000|8675000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897.125CE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
6858|1|OPTCUR|USDINR|XX||1472394600|971250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|7300000|14800000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897.125PE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
6859|1|OPTCUR|USDINR|XX||1472999400|971250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|4200000|9600000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690497.125CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
6860|107|OPTIRC|636GS2031|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1200000|1950000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||1575000|N
6861|1|OPTCUR|USDINR|XX||1472999400|971250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|7775000|15075000|0|0|0|1468690597|1472947200|1472999400|15|1000|            |USDINR2690497.125PE|0|0|0|0||E|N|N|N||N|USDINR||11425000|N
6862|1|OPTCUR|USDINR|XX||1473604200|971250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|4925000|10475000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197.125CE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
6863|107|OPTIRC|636GS2031|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17950000|21950000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||19950000|N
6864|42|OPTCUR|GBPUSD|XX||1498660200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1010000|1228000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1119000|N
6865|42|OPTCUR|GBPUSD|XX||1498660200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|122000|176000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||149000|N
6866|42|OPTCUR|GBPUSD|XX||1498660200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|974000|1188000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1081000|N
6867|107|OPTIRC|636GS2031|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1550000|2450000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||2000000|N
6868|42|OPTCUR|GBPUSD|XX||1498660200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|132000|190000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||161000|N
6869|26|OPTCUR|GBPINR|XX||1470580200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|11150000|27750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19450000|N
6870|26|OPTCUR|GBPINR|XX||1471789800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|16125000|32675000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24400000|N
6871|26|OPTCUR|GBPINR|XX||1470580200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1900000|9500000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
6872|27|OPTCUR|JPYINR|XX||1468765800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|26750000|40750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||33750000|N
6873|27|OPTCUR|JPYINR|XX||1468765800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6874|26|OPTCUR|GBPINR|XX||1471789800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3425000|10525000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
6875|41|OPTCUR|EURUSD|XX||1472308200|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6876|42|OPTCUR|GBPUSD|XX||1498660200|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|940000|1150000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||1045000|N
6877|26|OPTCUR|GBPINR|XX||1470580200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|9875000|25725000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17800000|N
6878|26|OPTCUR|GBPINR|XX||1470580200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2350000|10750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
6879|1|OPTCUR|USDINR|XX||1473604200|971250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|8175000|15325000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197.125PE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
6880|1|OPTCUR|USDINR|XX||1474209000|971250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|5600000|11300000|0|0|0|1468692997|1474156800|1474209000|15|1000|            |USDINR2691897.125CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
6881|1|OPTCUR|USDINR|XX||1474209000|971250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|8575000|15575000|0|0|0|1468690597|1474156800|1474209000|15|1000|            |USDINR2691897.125PE|0|0|0|0||E|N|N|N||N|USDINR||12075000|N
6882|26|OPTCUR|GBPINR|XX||1470580200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|8700000|23750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16225000|N
6883|1|OPTCUR|USDINR|XX||1474813800|971250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|6275000|12075000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597.125CE|0|0|0|0||E|N|N|N||N|USDINR||9175000|N
6884|42|OPTCUR|GBPUSD|XX||1498660200|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|145000|205000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||175000|N
6885|1|OPTCUR|USDINR|XX||1474813800|971250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|8900000|15800000|0|0|0|1468692997|1474761600|1474813800|15|1000|            |USDINR2692597.125PE|0|0|0|0||E|N|N|N||N|USDINR||12350000|N
6886|25|FUTCUR|EURINR|XX||1475332200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1074525000|1140975000|0|0|0|1468690597|0|0|15|1000|            |EURINR26O01FUT|0|0|0|0||E|N|N|N||N|EURINR||1107750000|N
6887|26|FUTCUR|GBPINR|XX||1475332200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1261425000|1339425000|0|0|0|1468690597|0|0|15|1000|            |GBPINR26O01FUT|0|0|0|0||E|N|N|N||N|GBPINR||1300425000|N
6888|26|OPTCUR|GBPINR|XX||1469370600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30375000|54425000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42400000|N
6889|26|OPTCUR|GBPINR|XX||1469370600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|125000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6890|26|OPTCUR|GBPINR|XX||1469370600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|27925000|51925000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39925000|N
6891|26|OPTCUR|GBPINR|XX||1469370600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6892|27|FUTCUR|JPYINR|XX||1475332200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|579600000|615450000|0|0|0|1468690597|0|0|15|1000|            |JPYINR26O01FUT|0|0|0|0||E|N|N|N||N|JPYINR||597525000|N
6893|1|FUTCUR|USDINR|XX||1475332200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|939400000|997500000|0|0|0|1468690597|0|0|15|1000|            |USDINR26O01FUT|0|0|0|0||E|N|N|N||N|USDINR||968450000|N
6894|25|OPTCUR|EURINR|XX||1473604200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|550000|2100000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911115.75CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
6895|25|OPTCUR|EURINR|XX||1473604200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|44375000|61825000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911115.75PE|0|0|0|0||E|N|N|N||N|EURINR||53100000|N
6896|26|OPTCUR|GBPINR|XX||1469370600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25500000|49400000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37450000|N
6897|26|OPTCUR|GBPINR|XX||1469370600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|275000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6898|25|OPTCUR|EURINR|XX||1473604200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|450000|1850000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911116CE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
6899|25|OPTCUR|EURINR|XX||1473604200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|46600000|64250000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911116PE|0|0|0|0||E|N|N|N||N|EURINR||55425000|N
6900|25|OPTCUR|EURINR|XX||1474209000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|800000|2650000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918115.75CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
6901|25|OPTCUR|EURINR|XX||1474209000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|44100000|61250000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918115.75PE|0|0|0|0||E|N|N|N||N|EURINR||52675000|N
6902|25|OPTCUR|EURINR|XX||1474209000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|700000|2350000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918116CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
6903|1|OPTCUR|USDINR|XX||1472999400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|13125000|22325000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.375CE|0|0|0|0||E|N|N|N||N|USDINR||17725000|N
6904|25|OPTCUR|EURINR|XX||1474209000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|46275000|63625000|0|0|0|1468692995|1474156800|1474209000|15|1000|            |EURINR26918116PE|0|0|0|0||E|N|N|N||N|EURINR||54950000|N
6905|26|OPTCUR|GBPINR|XX||1469370600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23125000|46875000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724126CE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
6906|25|OPTCUR|EURINR|XX||1474813800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1100000|3250000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925115.75CE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
6907|26|OPTCUR|GBPINR|XX||1469370600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|375000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724126PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6908|26|OPTCUR|GBPINR|XX||1470580200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2850000|12050000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
6909|26|OPTCUR|GBPINR|XX||1470580200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|7625000|21825000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807129CE|0|0|0|0||E|N|N|N||N|GBPINR||14725000|N
6910|26|OPTCUR|GBPINR|XX||1470580200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3425000|13475000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807129PE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
6911|25|OPTCUR|EURINR|XX||1474813800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|43850000|60700000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925115.75PE|0|0|0|0||E|N|N|N||N|EURINR||52275000|N
6912|26|OPTCUR|GBPINR|XX||1470580200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|6625000|19975000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
6913|25|OPTCUR|EURINR|XX||1474813800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|950000|2900000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925116CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
6914|26|OPTCUR|GBPINR|XX||1470580200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4100000|14950000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9525000|N
6915|26|OPTCUR|GBPINR|XX||1490797800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|30500000|42500000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR132CE|0|0|0|0||E|N|N|N||N|GBPINR||36500000|N
6916|25|OPTCUR|EURINR|XX||1474813800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45975000|63025000|0|0|0|1468692995|1474761600|1474813800|15|1000|            |EURINR26925116PE|0|0|0|0||E|N|N|N||N|EURINR||54500000|N
6917|25|OPTCUR|EURINR|XX||1475332200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|58950000|77050000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01104CE|0|0|0|0||E|N|N|N||N|EURINR||68000000|N
6918|41|OPTCUR|EURUSD|XX||1483021800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22000|44000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
6919|26|OPTCUR|GBPINR|XX||1470580200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|5725000|18225000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11975000|N
6920|26|OPTCUR|GBPINR|XX||1470580200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4850000|16550000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
6921|26|OPTCUR|GBPINR|XX||1490797800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|34800000|47050000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR132PE|0|0|0|0||E|N|N|N||N|GBPINR||40925000|N
6922|26|OPTCUR|GBPINR|XX||1469370600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|20775000|44325000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32550000|N
6923|26|OPTCUR|GBPINR|XX||1469370600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|550000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6924|26|OPTCUR|GBPINR|XX||1470580200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4875000|16575000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
6925|26|OPTCUR|GBPINR|XX||1490797800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|29500000|41250000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35375000|N
6926|26|OPTCUR|GBPINR|XX||1469370600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18500000|41800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30150000|N
6927|41|OPTCUR|EURUSD|XX||1483021800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|898000|1094000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||996000|N
6928|27|OPTCUR|JPYINR|XX||1468765800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|29250000|43250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
6929|26|OPTCUR|GBPINR|XX||1469370600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|750000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
6930|26|OPTCUR|GBPINR|XX||1470580200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|5675000|18225000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
6931|26|OPTCUR|GBPINR|XX||1490797800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|36025000|48475000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42250000|N
6932|26|OPTCUR|GBPINR|XX||1470580200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4150000|15000000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807130CE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
6933|26|OPTCUR|GBPINR|XX||1470580200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|6600000|20000000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807130PE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
6934|26|OPTCUR|GBPINR|XX||1469370600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16275000|39225000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27750000|N
6935|26|OPTCUR|GBPINR|XX||1469370600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1050000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
6936|25|OPTCUR|EURINR|XX||1475332200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|375000|1275000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01104PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
6937|26|OPTCUR|GBPINR|XX||1470580200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3525000|13525000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
6938|26|OPTCUR|GBPINR|XX||1470580200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|7600000|21850000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14725000|N
6939|26|OPTCUR|GBPINR|XX||1470580200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2950000|12150000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
6940|26|OPTCUR|GBPINR|XX||1469370600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14175000|36675000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724127CE|0|0|0|0||E|N|N|N||N|GBPINR||25425000|N
6941|25|OPTCUR|EURINR|XX||1475332200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|56650000|74650000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01104.25CE|0|0|0|0||E|N|N|N||N|EURINR||65650000|N
6942|25|OPTCUR|EURINR|XX||1475332200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|450000|1450000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01104.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
6943|25|OPTCUR|EURINR|XX||1475332200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|54400000|72250000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01104.5CE|0|0|0|0||E|N|N|N||N|EURINR||63325000|N
6944|25|OPTCUR|EURINR|XX||1475332200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|525000|1675000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
6945|25|OPTCUR|EURINR|XX||1475332200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|52150000|69850000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01104.75CE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
6946|25|OPTCUR|EURINR|XX||1475332200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|625000|1925000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
6947|25|OPTCUR|EURINR|XX||1475332200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|49950000|67500000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01105CE|0|0|0|0||E|N|N|N||N|EURINR||58725000|N
6948|25|OPTCUR|EURINR|XX||1475332200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|725000|2175000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01105PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
6949|25|OPTCUR|EURINR|XX||1475332200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47775000|65125000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01105.25CE|0|0|0|0||E|N|N|N||N|EURINR||56450000|N
6950|25|OPTCUR|EURINR|XX||1475332200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|850000|2500000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
6951|26|OPTCUR|GBPINR|XX||1469370600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1425000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724127PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
6952|26|OPTCUR|GBPINR|XX||1469370600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12150000|34100000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23125000|N
6953|26|OPTCUR|GBPINR|XX||1469370600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1900000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
6954|25|OPTCUR|EURINR|XX||1475332200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45650000|62800000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01105.5CE|0|0|0|0||E|N|N|N||N|EURINR||54225000|N
6955|25|OPTCUR|EURINR|XX||1475332200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|975000|2825000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
6956|25|OPTCUR|EURINR|XX||1475332200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|43525000|60475000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01105.75CE|0|0|0|0||E|N|N|N||N|EURINR||52000000|N
6957|25|OPTCUR|EURINR|XX||1475332200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1150000|3200000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01105.75PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
6958|25|OPTCUR|EURINR|XX||1475332200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|41450000|58200000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01106CE|0|0|0|0||E|N|N|N||N|EURINR||49825000|N
6959|25|OPTCUR|EURINR|XX||1475332200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1350000|3600000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01106PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
6960|25|OPTCUR|EURINR|XX||1475332200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|39425000|55925000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01106.25CE|0|0|0|0||E|N|N|N||N|EURINR||47675000|N
6961|25|OPTCUR|EURINR|XX||1475332200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1550000|4050000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01106.25PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
6962|1|OPTCUR|USDINR|XX||1483021800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|17425000|24975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC96.5CE|0|0|0|0||E|N|N|N||N|USDINR||21200000|N
6963|1|OPTCUR|USDINR|XX||1483021800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|9425000|14575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC96.5PE|0|0|0|0||E|N|N|N||N|USDINR||12000000|N
6964|1|OPTCUR|USDINR|XX||1483021800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|16175000|23425000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC96.75CE|0|0|0|0||E|N|N|N||N|USDINR||19800000|N
6965|26|OPTCUR|GBPINR|XX||1469370600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10250000|31550000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
6966|26|OPTCUR|GBPINR|XX||1469370600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2500000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
6967|25|OPTCUR|EURINR|XX||1475332200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|37425000|53675000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01106.5CE|0|0|0|0||E|N|N|N||N|EURINR||45550000|N
6968|26|OPTCUR|GBPINR|XX||1470580200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|8725000|23775000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16250000|N
6969|42|OPTCUR|GBPUSD|XX||1490797800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|81000|119000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6970|1|OPTCUR|USDINR|XX||1483021800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|10350000|15800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC96.75PE|0|0|0|0||E|N|N|N||N|USDINR||13075000|N
6971|26|OPTCUR|GBPINR|XX||1469370600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8500000|29000000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18750000|N
6972|26|OPTCUR|GBPINR|XX||1469370600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|3250000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
6973|41|OPTCUR|EURUSD|XX||1472308200|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|814000|1032000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||923000|N
6974|41|OPTCUR|EURUSD|XX||1472308200|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6975|1|OPTCUR|USDINR|XX||1472999400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1775000|5275000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.375PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
6976|107|OPTIRC|636GS2031|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16075000|19875000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP98CE|0|0|0|0||E|N|N|N||N|636GS2031||17975000|N
6977|107|OPTIRC|636GS2031|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1975000|3025000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP98PE|0|0|0|0||E|N|N|N||N|636GS2031||2500000|N
6978|42|OPTCUR|GBPUSD|XX||1490797800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1283000|1517000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6979|107|OPTIRC|636GS2031|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14300000|17950000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||16125000|N
6980|107|OPTIRC|636GS2031|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2500000|3750000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||3125000|N
6981|107|OPTIRC|636GS2031|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12600000|16050000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||14325000|N
6982|107|OPTIRC|636GS2031|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3050000|4500000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||3775000|N
6983|107|OPTIRC|636GS2031|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11050000|14250000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||12650000|N
6984|25|OPTCUR|EURINR|XX||1475332200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1800000|4550000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01106.5PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
6985|25|OPTCUR|EURINR|XX||1475332200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|35500000|51450000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01106.75CE|0|0|0|0||E|N|N|N||N|EURINR||43475000|N
6986|1|OPTCUR|USDINR|XX||1472999400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|12325000|21275000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.5CE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
6987|25|OPTCUR|EURINR|XX||1475332200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2050000|5100000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01106.75PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
6988|25|OPTCUR|EURINR|XX||1475332200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|33600000|49250000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01107CE|0|0|0|0||E|N|N|N||N|EURINR||41425000|N
6989|25|OPTCUR|EURINR|XX||1475332200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2325000|5675000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01107PE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
6990|26|OPTCUR|GBPINR|XX||1469370600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6875000|26475000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724128CE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
6991|1|OPTCUR|USDINR|XX||1472999400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2000000|5750000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.5PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
6992|25|OPTCUR|EURINR|XX||1475332200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|31750000|47100000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01107.25CE|0|0|0|0||E|N|N|N||N|EURINR||39425000|N
6993|26|OPTCUR|GBPINR|XX||1469370600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|4125000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724128PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
6994|107|OPTIRC|636GS2031|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3750000|5400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||4575000|N
6995|107|OPTIRC|636GS2031|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9575000|12575000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP99CE|0|0|0|0||E|N|N|N||N|636GS2031||11075000|N
6996|25|OPTCUR|EURINR|XX||1475332200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2675000|6325000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01107.25PE|0|0|0|0||E|N|N|N||N|EURINR||4500000|N
6997|25|OPTCUR|EURINR|XX||1475332200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|29975000|44975000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01107.5CE|0|0|0|0||E|N|N|N||N|EURINR||37475000|N
6998|25|OPTCUR|EURINR|XX||1475332200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3000000|7000000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01107.5PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
6999|25|OPTCUR|EURINR|XX||1475332200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|28225000|42925000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01107.75CE|0|0|0|0||E|N|N|N||N|EURINR||35575000|N
7000|25|OPTCUR|EURINR|XX||1475332200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3425000|7725000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01107.75PE|0|0|0|0||E|N|N|N||N|EURINR||5575000|N
7001|107|OPTIRC|636GS2031|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4550000|6450000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP99PE|0|0|0|0||E|N|N|N||N|636GS2031||5500000|N
7002|105|OPTIRC|648GS2035|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16700000|20400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18550000|N
7003|25|OPTCUR|EURINR|XX||1475332200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|26575000|40925000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01108CE|0|0|0|0||E|N|N|N||N|EURINR||33750000|N
7004|25|OPTCUR|EURINR|XX||1475332200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3875000|8575000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01108PE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
7005|25|OPTCUR|EURINR|XX||1475332200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|24900000|38850000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01108.25CE|0|0|0|0||E|N|N|N||N|EURINR||31875000|N
7006|25|OPTCUR|EURINR|XX||1475332200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4325000|9375000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01108.25PE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
7007|25|OPTCUR|EURINR|XX||1475332200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|23325000|36875000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01108.5CE|0|0|0|0||E|N|N|N||N|EURINR||30100000|N
7008|25|OPTCUR|EURINR|XX||1475332200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4825000|10275000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01108.5PE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
7009|41|OPTCUR|EURUSD|XX||1472308200|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|764000|982000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||873000|N
7010|25|OPTCUR|EURINR|XX||1475332200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|21825000|34975000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01108.75CE|0|0|0|0||E|N|N|N||N|EURINR||28400000|N
7011|25|OPTCUR|EURINR|XX||1475332200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5400000|11250000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01108.75PE|0|0|0|0||E|N|N|N||N|EURINR||8325000|N
7012|25|OPTCUR|EURINR|XX||1475332200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|20375000|33125000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01109CE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
7013|25|OPTCUR|EURINR|XX||1475332200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6025000|12275000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01109PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
7014|25|OPTCUR|EURINR|XX||1475332200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|18950000|31300000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25125000|N
7015|25|OPTCUR|EURINR|XX||1475332200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6700000|13350000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01109.25PE|0|0|0|0||E|N|N|N||N|EURINR||10025000|N
7016|27|OPTCUR|JPYINR|XX||1468765800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671763CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7017|105|OPTIRC|648GS2035|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1375000|2175000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1775000|N
7018|107|OPTIRC|636GS2031|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8275000|11025000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||9650000|N
7019|105|OPTIRC|648GS2035|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14825000|18325000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||16575000|N
7020|107|OPTIRC|636GS2031|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5475000|7575000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||6525000|N
7021|99|OPTIRC|633GS2035|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|1025000|1375000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1200000|N
7022|27|OPTCUR|JPYINR|XX||1468765800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|31750000|45750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671763PE|0|0|0|0||E|N|N|N||N|JPYINR||38750000|N
7023|25|OPTCUR|EURINR|XX||1475332200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|17625000|29525000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01109.5CE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
7024|105|OPTIRC|648GS2035|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1800000|2750000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2275000|N
7025|105|OPTIRC|648GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13025000|16375000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||14700000|N
7026|105|OPTIRC|648GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2300000|3450000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2875000|N
7027|105|OPTIRC|648GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11350000|14500000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP97CE|0|0|0|0||E|N|N|N||N|648GS2035||12925000|N
7028|25|OPTCUR|EURINR|XX||1469802600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2675000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL108.25PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
7029|105|OPTIRC|648GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2900000|4250000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP97PE|0|0|0|0||E|N|N|N||N|648GS2035||3575000|N
7030|99|OPTIRC|633GS2035|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|42575000|46275000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||44425000|N
7031|103|OPTIRC|668GS2040|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|5950000|7450000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6700000|N
7032|103|OPTIRC|668GS2040|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|32325000|36425000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||34375000|N
7033|25|OPTCUR|EURINR|XX||1475332200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7400000|14500000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01109.5PE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
7034|26|OPTCUR|GBPINR|XX||1470580200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2450000|10850000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
7035|26|OPTCUR|GBPINR|XX||1470580200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|9925000|25775000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17850000|N
7036|105|OPTIRC|648GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9825000|12725000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||11275000|N
7037|105|OPTIRC|648GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3600000|5200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4400000|N
7038|105|OPTIRC|648GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8400000|11100000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9750000|N
7039|105|OPTIRC|648GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4450000|6250000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5350000|N
7040|105|OPTIRC|648GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7125000|9575000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8350000|N
7041|105|OPTIRC|648GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5400000|7450000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||6425000|N
7042|105|OPTIRC|648GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5975000|8175000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP98CE|0|0|0|0||E|N|N|N||N|648GS2035||7075000|N
7043|25|OPTCUR|EURINR|XX||1475332200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|16375000|27825000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01109.75CE|0|0|0|0||E|N|N|N||N|EURINR||22100000|N
7044|25|OPTCUR|EURINR|XX||1475332200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8175000|15725000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01109.75PE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
7045|25|OPTCUR|EURINR|XX||1475332200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|15150000|26200000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01110CE|0|0|0|0||E|N|N|N||N|EURINR||20675000|N
7046|25|OPTCUR|EURINR|XX||1475332200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9025000|16975000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01110PE|0|0|0|0||E|N|N|N||N|EURINR||13000000|N
7047|99|OPTIRC|633GS2035|XX||1474727400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|36050000|40050000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||38050000|N
7048|105|OPTIRC|648GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6475000|8775000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP98PE|0|0|0|0||E|N|N|N||N|648GS2035||7625000|N
7049|27|OPTCUR|JPYINR|XX||1475073000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27050000|38900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32975000|N
7050|27|OPTCUR|JPYINR|XX||1475073000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1150000|3300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
7051|99|OPTIRC|633GS2035|XX||1474727400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|25000|125000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
7052|99|OPTIRC|633GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|34400000|38150000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||36275000|N
7053|99|OPTIRC|633GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|700000|1050000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
7054|25|OPTCUR|EURINR|XX||1475332200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|14000000|24600000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01110.25CE|0|0|0|0||E|N|N|N||N|EURINR||19300000|N
7055|25|OPTCUR|EURINR|XX||1475332200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9900000|18300000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01110.25PE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
7056|105|OPTIRC|648GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4975000|6925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5950000|N
7057|105|OPTIRC|648GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7700000|10200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||8950000|N
7058|105|OPTIRC|648GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4075000|5825000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4950000|N
7059|25|OPTCUR|EURINR|XX||1469802600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9375000|24875000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL108.5CE|0|0|0|0||E|N|N|N||N|EURINR||17125000|N
7060|26|OPTCUR|GBPINR|XX||1469370600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5450000|24000000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14725000|N
7061|25|OPTCUR|EURINR|XX||1475332200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12900000|23050000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01110.5CE|0|0|0|0||E|N|N|N||N|EURINR||17975000|N
7062|25|OPTCUR|EURINR|XX||1475332200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|10825000|19675000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01110.5PE|0|0|0|0||E|N|N|N||N|EURINR||15250000|N
7063|25|OPTCUR|EURINR|XX||1475332200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|11875000|21575000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01110.75CE|0|0|0|0||E|N|N|N||N|EURINR||16725000|N
7064|25|OPTCUR|EURINR|XX||1475332200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|11825000|21125000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01110.75PE|0|0|0|0||E|N|N|N||N|EURINR||16475000|N
7065|105|OPTIRC|648GS2035|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|32125000|36475000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||34300000|N
7066|105|OPTIRC|648GS2035|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|150000|300000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
7067|105|OPTIRC|648GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|31000000|34900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32950000|N
7068|105|OPTIRC|648GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9050000|11800000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||10425000|N
7069|105|OPTIRC|648GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3325000|4825000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4075000|N
7070|105|OPTIRC|648GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10550000|13500000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||12025000|N
7071|105|OPTIRC|648GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2650000|3950000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP99CE|0|0|0|0||E|N|N|N||N|648GS2035||3300000|N
7072|105|OPTIRC|648GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|1475000|2075000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1775000|N
7073|27|OPTCUR|JPYINR|XX||1468765800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7074|27|OPTCUR|JPYINR|XX||1468765800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34250000|48250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41250000|N
7075|26|OPTCUR|GBPINR|XX||1469370600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|5200000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
7076|27|OPTCUR|JPYINR|XX||1469975400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|175000|3375000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
7077|26|OPTCUR|GBPINR|XX||1470580200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2000000|9650000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807131CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
7078|26|OPTCUR|GBPINR|XX||1470580200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|11225000|27825000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807131PE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
7079|105|OPTIRC|648GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12150000|15350000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP99PE|0|0|0|0||E|N|N|N||N|648GS2035||13750000|N
7080|105|OPTIRC|648GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2125000|3225000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2675000|N
7081|25|OPTCUR|EURINR|XX||1469802600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|3450000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL108.5PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
7082|105|OPTIRC|648GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13875000|17275000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15575000|N
7083|105|OPTIRC|648GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1650000|2600000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2125000|N
7084|25|OPTCUR|EURINR|XX||1469802600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7775000|22525000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL108.75CE|0|0|0|0||E|N|N|N||N|EURINR||15150000|N
7085|25|OPTCUR|EURINR|XX||1475332200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|10900000|20150000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01111CE|0|0|0|0||E|N|N|N||N|EURINR||15525000|N
7086|27|OPTCUR|JPYINR|XX||1468765800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7087|25|OPTCUR|EURINR|XX||1475332200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12875000|22625000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01111PE|0|0|0|0||E|N|N|N||N|EURINR||17750000|N
7088|103|OPTIRC|668GS2040|XX||1474727400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|48275000|53775000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP92CE|0|0|0|0||E|N|N|N||N|668GS2040||51025000|N
7089|103|OPTIRC|668GS2040|XX||1474727400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|50000|150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP92PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
7090|105|OPTIRC|648GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15725000|19275000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17500000|N
7091|26|OPTCUR|GBPINR|XX||1469370600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4150000|21550000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12850000|N
7092|26|OPTCUR|GBPINR|XX||1469370600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|6425000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
7093|105|OPTIRC|648GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1275000|2075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1675000|N
7094|105|OPTIRC|648GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17675000|21375000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||19525000|N
7095|26|OPTCUR|GBPINR|XX||1469370600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3050000|19200000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11125000|N
7096|26|OPTCUR|GBPINR|XX||1469370600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|7800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
7097|26|OPTCUR|GBPINR|XX||1469370600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2150000|16950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724129CE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
7098|26|OPTCUR|GBPINR|XX||1469370600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|9375000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724129PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
7099|103|OPTIRC|668GS2040|XX||1483194600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|46000000|51150000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC92CE|0|0|0|0||E|N|N|N||N|668GS2040||48575000|N
7100|27|OPTCUR|JPYINR|XX||1469975400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4950000|14900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9925000|N
7101|27|OPTCUR|JPYINR|XX||1469975400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|400000|4450000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
7102|25|OPTCUR|EURINR|XX||1475332200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9975000|18775000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01111.25CE|0|0|0|0||E|N|N|N||N|EURINR||14375000|N
7103|105|OPTIRC|648GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|975000|1625000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP100CE|0|0|0|0||E|N|N|N||N|648GS2035||1300000|N
7104|105|OPTIRC|648GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19725000|23575000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP100PE|0|0|0|0||E|N|N|N||N|648GS2035||21650000|N
7105|105|OPTIRC|648GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|750000|1250000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
7106|26|OPTCUR|GBPINR|XX||1470580200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1625000|8525000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
7107|103|OPTIRC|668GS2040|XX||1483194600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|1075000|1525000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC92PE|0|0|0|0||E|N|N|N||N|668GS2040||1300000|N
7108|27|OPTCUR|JPYINR|XX||1468765800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|36750000|50750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43750000|N
7109|27|OPTCUR|JPYINR|XX||1468765800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |JPYINR2671763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7110|27|OPTCUR|JPYINR|XX||1469975400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3725000|12775000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8250000|N
7111|26|OPTCUR|GBPINR|XX||1469370600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1375000|14825000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
7112|26|OPTCUR|GBPINR|XX||1469370600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|325000|11125000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
7113|26|OPTCUR|GBPINR|XX||1470580200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|12600000|29950000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21275000|N
7114|27|OPTCUR|JPYINR|XX||1468765800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|39250000|53250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46250000|N
7115|27|OPTCUR|JPYINR|XX||1468765800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671764CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7116|26|OPTCUR|GBPINR|XX||1470580200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1375000|7575000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
7117|26|OPTCUR|GBPINR|XX||1470580200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|14150000|32200000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23175000|N
7118|26|OPTCUR|GBPINR|XX||1470580200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1050000|6600000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
7119|25|OPTCUR|EURINR|XX||1475332200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|14000000|24200000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01111.25PE|0|0|0|0||E|N|N|N||N|EURINR||19100000|N
7120|26|OPTCUR|GBPINR|XX||1470580200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|15675000|34375000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
7121|94|OPTIRC|723GS2039|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|42300000|48200000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||45250000|N
7122|94|OPTIRC|723GS2039|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|225000|425000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
7123|94|OPTIRC|723GS2039|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|39950000|45800000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP98CE|0|0|0|0||E|N|N|N||N|723GS2039||42875000|N
7124|26|OPTCUR|GBPINR|XX||1470580200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|825000|5775000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807132CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
7125|105|OPTIRC|648GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21825000|25775000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||23800000|N
7126|26|OPTCUR|GBPINR|XX||1470580200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|17325000|36625000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807132PE|0|0|0|0||E|N|N|N||N|GBPINR||26975000|N
7127|26|OPTCUR|GBPINR|XX||1470580200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|650000|5000000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
7128|26|OPTCUR|GBPINR|XX||1470580200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|19075000|38925000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29000000|N
7129|26|OPTCUR|GBPINR|XX||1469370600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|750000|12800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6775000|N
7130|26|OPTCUR|GBPINR|XX||1469370600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|800000|13000000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
7131|27|OPTCUR|JPYINR|XX||1468765800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|41750000|55750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671764PE|0|0|0|0||E|N|N|N||N|JPYINR||48750000|N
7132|26|OPTCUR|GBPINR|XX||1470580200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|475000|4325000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
7133|26|OPTCUR|GBPINR|XX||1470580200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|20875000|41275000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31075000|N
7134|26|OPTCUR|GBPINR|XX||1471789800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|17550000|34700000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26125000|N
7135|26|OPTCUR|GBPINR|XX||1471789800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3000000|9550000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821132CE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
7136|26|OPTCUR|GBPINR|XX||1470580200|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|375000|3725000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
7137|94|OPTIRC|723GS2039|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|275000|525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP98PE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
7138|105|OPTIRC|648GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|575000|975000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||775000|N
7139|105|OPTIRC|648GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24000000|28100000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||26050000|N
7140|26|OPTCUR|GBPINR|XX||1470580200|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|22775000|43675000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33225000|N
7141|26|OPTCUR|GBPINR|XX||1471789800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|19075000|36775000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821132PE|0|0|0|0||E|N|N|N||N|GBPINR||27925000|N
7142|26|OPTCUR|GBPINR|XX||1471789800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2650000|8700000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5675000|N
7143|26|OPTCUR|GBPINR|XX||1470580200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|175000|3125000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807133CE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
7144|26|OPTCUR|GBPINR|XX||1470580200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25075000|46375000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807133PE|0|0|0|0||E|N|N|N||N|GBPINR||35725000|N
7145|105|OPTIRC|648GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|400000|750000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
7146|26|OPTCUR|GBPINR|XX||1469370600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|300000|10950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
7147|26|OPTCUR|GBPINR|XX||1469370600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1425000|15025000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
7148|26|OPTCUR|GBPINR|XX||1469370600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|9225000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724130CE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
7149|26|OPTCUR|GBPINR|XX||1469370600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2200000|17200000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724130PE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
7150|26|OPTCUR|GBPINR|XX||1470580200|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|125000|2675000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
7151|26|OPTCUR|GBPINR|XX||1470580200|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|27100000|48800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37950000|N
7152|26|OPTCUR|GBPINR|XX||1471789800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|20725000|38925000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29825000|N
7153|26|OPTCUR|GBPINR|XX||1471789800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2250000|7800000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
7154|105|OPTIRC|648GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26250000|30400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||28325000|N
7155|105|OPTIRC|648GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|300000|550000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP101CE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
7156|105|OPTIRC|648GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|28525000|32775000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP101PE|0|0|0|0||E|N|N|N||N|648GS2035||30650000|N
7157|105|OPTIRC|648GS2035|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|225000|425000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
7158|105|OPTIRC|648GS2035|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30875000|35175000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||33025000|N
7159|107|OPTIRC|636GS2031|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7050000|9600000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||8325000|N
7160|107|OPTIRC|636GS2031|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6500000|8850000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||7675000|N
7161|25|OPTCUR|EURINR|XX||1475332200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9125000|17475000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01111.5CE|0|0|0|0||E|N|N|N||N|EURINR||13300000|N
7162|25|OPTCUR|EURINR|XX||1475332200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|15175000|25825000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01111.5PE|0|0|0|0||E|N|N|N||N|EURINR||20500000|N
7163|26|OPTCUR|GBPINR|XX||1471789800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|22300000|41000000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31650000|N
7164|26|OPTCUR|GBPINR|XX||1471789800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1950000|7000000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
7165|26|OPTCUR|GBPINR|XX||1471789800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|24000000|43200000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33600000|N
7166|26|OPTCUR|GBPINR|XX||1471789800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1400000|6000000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821133CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
7167|41|OPTCUR|EURUSD|XX||1472308200|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7168|41|OPTCUR|EURUSD|XX||1472308200|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|715000|933000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||824000|N
7169|107|OPTIRC|636GS2031|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5975000|8275000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||7125000|N
7170|107|OPTIRC|636GS2031|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7650000|10250000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||8950000|N
7171|27|OPTCUR|JPYINR|XX||1469975400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|775000|5725000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
7172|27|OPTCUR|JPYINR|XX||1469975400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2725000|10775000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673159CE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
7173|107|OPTIRC|636GS2031|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5025000|7075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP100CE|0|0|0|0||E|N|N|N||N|636GS2031||6050000|N
7174|107|OPTIRC|636GS2031|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8925000|11775000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP100PE|0|0|0|0||E|N|N|N||N|636GS2031||10350000|N
7175|26|OPTCUR|GBPINR|XX||1470580200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|75000|2275000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
7176|27|OPTCUR|JPYINR|XX||1469975400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1250000|7200000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673159PE|0|0|0|0||E|N|N|N||N|JPYINR||4225000|N
7177|26|OPTCUR|GBPINR|XX||1470580200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|29200000|51250000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40225000|N
7178|107|OPTIRC|636GS2031|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4175000|5975000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||5075000|N
7179|105|OPTIRC|648GS2035|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|150000|300000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
7180|27|OPTCUR|JPYINR|XX||1469975400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1900000|8900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
7181|27|OPTCUR|JPYINR|XX||1469975400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1900000|8900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
7182|26|OPTCUR|GBPINR|XX||1470580200|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|50000|1900000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
7183|26|OPTCUR|GBPINR|XX||1470580200|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|31325000|53725000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42525000|N
7184|26|OPTCUR|GBPINR|XX||1470580200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1600000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807134CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
7185|26|OPTCUR|GBPINR|XX||1470580200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|33525000|56175000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807134PE|0|0|0|0||E|N|N|N||N|GBPINR||44850000|N
7186|107|OPTIRC|636GS2031|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10350000|13400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||11875000|N
7187|107|OPTIRC|636GS2031|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3450000|5050000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||4250000|N
7188|26|OPTCUR|GBPINR|XX||1469370600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|7675000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
7189|107|OPTIRC|636GS2031|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11850000|15150000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||13500000|N
7190|26|OPTCUR|GBPINR|XX||1469370600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3175000|19475000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
7191|26|OPTCUR|GBPINR|XX||1469370600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|6325000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
7192|26|OPTCUR|GBPINR|XX||1469370600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4325000|21825000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13075000|N
7193|26|OPTCUR|GBPINR|XX||1469370600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|5125000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
7194|26|OPTCUR|GBPINR|XX||1469370600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5625000|24275000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14950000|N
7195|26|OPTCUR|GBPINR|XX||1469370600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|4125000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724131CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
7196|26|OPTCUR|GBPINR|XX||1469370600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7100000|26750000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724131PE|0|0|0|0||E|N|N|N||N|GBPINR||16925000|N
7197|26|OPTCUR|GBPINR|XX||1469370600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|3250000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
7198|105|OPTIRC|648GS2035|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33225000|37575000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||35400000|N
7199|26|OPTCUR|GBPINR|XX||1469370600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8750000|29250000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19000000|N
7200|105|OPTIRC|648GS2035|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|125000|225000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
7201|26|OPTCUR|GBPINR|XX||1469370600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2525000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
7202|26|OPTCUR|GBPINR|XX||1469370600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10500000|31800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
7203|26|OPTCUR|GBPINR|XX||1469370600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1925000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
7204|26|OPTCUR|GBPINR|XX||1469370600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12425000|34375000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23400000|N
7205|105|OPTIRC|648GS2035|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35650000|40000000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37825000|N
7206|26|OPTCUR|GBPINR|XX||1469370600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1475000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724132CE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
7207|105|OPTIRC|648GS2035|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|75000|175000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP102CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
7208|105|OPTIRC|648GS2035|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|38050000|42450000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP102PE|0|0|0|0||E|N|N|N||N|648GS2035||40250000|N
7209|27|OPTCUR|JPYINR|XX||1469975400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1275000|7275000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
7210|107|OPTIRC|636GS2031|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2800000|4200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||3500000|N
7211|26|OPTCUR|GBPINR|XX||1469370600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14450000|36900000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724132PE|0|0|0|0||E|N|N|N||N|GBPINR||25675000|N
7212|26|OPTCUR|GBPINR|XX||1470580200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1325000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
7213|26|OPTCUR|GBPINR|XX||1470580200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|35750000|58650000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47200000|N
7214|26|OPTCUR|GBPINR|XX||1470580200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1125000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
7215|26|OPTCUR|GBPINR|XX||1469370600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1100000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
7216|105|OPTIRC|648GS2035|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
7217|26|OPTCUR|GBPINR|XX||1470580200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|38025000|61125000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49575000|N
7218|27|OPTCUR|JPYINR|XX||1469975400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2750000|10750000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
7219|26|OPTCUR|GBPINR|XX||1470580200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|925000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
7220|26|OPTCUR|GBPINR|XX||1470580200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|40325000|63625000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51975000|N
7221|27|OPTCUR|JPYINR|XX||1469975400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|800000|5800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
7222|26|OPTCUR|GBPINR|XX||1469370600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16575000|39475000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
7223|26|OPTCUR|GBPINR|XX||1469370600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7224|26|OPTCUR|GBPINR|XX||1470580200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807135CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
7225|105|OPTIRC|648GS2035|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|40500000|44900000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||42700000|N
7226|26|OPTCUR|GBPINR|XX||1470580200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|42675000|66125000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807135PE|0|0|0|0||E|N|N|N||N|GBPINR||54400000|N
7227|26|OPTCUR|GBPINR|XX||1469370600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18775000|42025000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30400000|N
7228|26|OPTCUR|GBPINR|XX||1469370600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|600000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
7229|26|OPTCUR|GBPINR|XX||1469370600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|21075000|44575000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32825000|N
7230|27|OPTCUR|JPYINR|XX||1469975400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3775000|12775000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
7231|27|OPTCUR|JPYINR|XX||1469975400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|450000|4550000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673160CE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
7232|27|OPTCUR|JPYINR|XX||1469975400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5025000|14925000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673160PE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
7233|107|OPTIRC|636GS2031|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13475000|16975000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||15225000|N
7234|107|OPTIRC|636GS2031|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2275000|3475000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP101CE|0|0|0|0||E|N|N|N||N|636GS2031||2875000|N
7235|26|OPTCUR|GBPINR|XX||1470580200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|625000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7236|105|OPTIRC|648GS2035|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
7237|105|OPTIRC|648GS2035|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42925000|47375000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||45150000|N
7238|105|OPTIRC|648GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
7239|26|OPTCUR|GBPINR|XX||1470580200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|45025000|68625000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56825000|N
7240|1|OPTCUR|USDINR|XX||1472999400|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|11575000|20275000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.625CE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
7241|1|OPTCUR|USDINR|XX||1472999400|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2225000|6225000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.625PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
7242|1|OPTCUR|USDINR|XX||1472999400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10850000|19300000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.75CE|0|0|0|0||E|N|N|N||N|USDINR||15075000|N
7243|1|OPTCUR|USDINR|XX||1472999400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2500000|6750000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.75PE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
7244|1|OPTCUR|USDINR|XX||1472999400|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10175000|18325000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.875CE|0|0|0|0||E|N|N|N||N|USDINR||14250000|N
7245|27|OPTCUR|JPYINR|XX||1470580200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|41025000|54975000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48000000|N
7246|27|OPTCUR|JPYINR|XX||1470580200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7247|27|OPTCUR|JPYINR|XX||1470580200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|38550000|52500000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45525000|N
7248|27|OPTCUR|JPYINR|XX||1470580200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7249|1|OPTCUR|USDINR|XX||1472999400|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2750000|7300000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690495.875PE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
7250|25|OPTCUR|EURINR|XX||1475332200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8325000|16225000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01111.75CE|0|0|0|0||E|N|N|N||N|EURINR||12275000|N
7251|26|OPTCUR|GBPINR|XX||1471789800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|26775000|46425000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821133PE|0|0|0|0||E|N|N|N||N|GBPINR||36600000|N
7252|105|OPTIRC|648GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|45325000|49775000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||47550000|N
7253|105|OPTIRC|648GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7254|26|OPTCUR|GBPINR|XX||1471789800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1200000|5350000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
7255|1|OPTCUR|USDINR|XX||1472999400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|9500000|17400000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496CE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
7256|26|OPTCUR|GBPINR|XX||1472394600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|33100000|53300000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43200000|N
7257|26|OPTCUR|GBPINR|XX||1472394600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1225000|4875000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828134CE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
7258|1|OPTCUR|USDINR|XX||1472999400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3075000|7875000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
7259|1|OPTCUR|USDINR|XX||1472999400|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|8850000|16500000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.125CE|0|0|0|0||E|N|N|N||N|USDINR||12675000|N
7260|1|OPTCUR|USDINR|XX||1472999400|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3425000|8475000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.125PE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
7261|1|OPTCUR|USDINR|XX||1472999400|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|75075000|87725000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690488.5CE|0|0|0|0||E|N|N|N||N|USDINR||81400000|N
7262|26|OPTCUR|GBPINR|XX||1469370600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|425000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724133CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
7263|27|OPTCUR|JPYINR|XX||1470580200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|36050000|50000000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680755CE|0|0|0|0||E|N|N|N||N|JPYINR||43025000|N
7264|27|OPTCUR|JPYINR|XX||1470580200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680755PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7265|27|OPTCUR|JPYINR|XX||1470580200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|33600000|47500000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40550000|N
7266|105|OPTIRC|648GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|47775000|52225000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP103PE|0|0|0|0||E|N|N|N||N|648GS2035||50000000|N
7267|105|OPTIRC|648GS2035|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7268|26|OPTCUR|GBPINR|XX||1469370600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23400000|47100000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724133PE|0|0|0|0||E|N|N|N||N|GBPINR||35250000|N
7269|1|OPTCUR|USDINR|XX||1472999400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|8250000|15600000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.25CE|0|0|0|0||E|N|N|N||N|USDINR||11925000|N
7270|1|OPTCUR|USDINR|XX||1472999400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3750000|9100000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.25PE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
7271|27|OPTCUR|JPYINR|XX||1470580200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|100000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |JPYINR2680755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7272|27|OPTCUR|JPYINR|XX||1470580200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|31150000|45000000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38075000|N
7273|27|OPTCUR|JPYINR|XX||1470580200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|125000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7274|26|OPTCUR|GBPINR|XX||1469370600|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|300000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7275|26|OPTCUR|GBPINR|XX||1469370600|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25775000|49625000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37700000|N
7276|26|OPTCUR|GBPINR|XX||1469370600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7277|1|OPTCUR|USDINR|XX||1472999400|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466121600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472947200|1472999400|15|1000|            |USDINR2690488.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7278|42|OPTCUR|GBPUSD|XX||1498660200|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|904000|1112000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||1008000|N
7279|42|OPTCUR|GBPUSD|XX||1498660200|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|156000|220000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
7280|105|OPTIRC|648GS2035|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50250000|54700000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||52475000|N
7281|25|OPTCUR|EURINR|XX||1475332200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|16400000|27500000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01111.75PE|0|0|0|0||E|N|N|N||N|EURINR||21950000|N
7282|26|OPTCUR|GBPINR|XX||1490797800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77975000|97425000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87700000|N
7283|26|OPTCUR|GBPINR|XX||1490797800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8575000|13375000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10975000|N
7284|105|OPTIRC|648GS2035|XX||1474727400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7285|105|OPTIRC|648GS2035|XX||1474727400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|52700000|57150000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||54925000|N
7286|26|OPTCUR|GBPINR|XX||1469370600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|28200000|52150000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40175000|N
7287|26|OPTCUR|GBPINR|XX||1469370600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|150000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
7288|26|OPTCUR|GBPINR|XX||1469370600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30775000|54825000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42800000|N
7289|27|OPTCUR|JPYINR|XX||1470580200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|28700000|42500000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35600000|N
7290|27|OPTCUR|JPYINR|XX||1470580200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|175000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7291|27|OPTCUR|JPYINR|XX||1470580200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|26300000|40000000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680756CE|0|0|0|0||E|N|N|N||N|JPYINR||33150000|N
7292|26|OPTCUR|GBPINR|XX||1490797800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76150000|95400000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||85775000|N
7293|26|OPTCUR|GBPINR|XX||1490797800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9025000|14025000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||11525000|N
7294|26|OPTCUR|GBPINR|XX||1490797800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74350000|93450000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||83900000|N
7295|27|OPTCUR|JPYINR|XX||1468765800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7296|26|OPTCUR|GBPINR|XX||1469370600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|100000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7297|26|OPTCUR|GBPINR|XX||1469370600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33225000|57325000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724134PE|0|0|0|0||E|N|N|N||N|GBPINR||45275000|N
7298|26|OPTCUR|GBPINR|XX||1469802600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|450000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL134CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
7299|26|OPTCUR|GBPINR|XX||1469802600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33150000|56850000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL134PE|0|0|0|0||E|N|N|N||N|GBPINR||45000000|N
7300|25|OPTCUR|EURINR|XX||1475332200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7575000|15025000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01112CE|0|0|0|0||E|N|N|N||N|EURINR||11300000|N
7301|27|OPTCUR|JPYINR|XX||1470580200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|275000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680756PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7302|26|OPTCUR|GBPINR|XX||1490797800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9500000|14650000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12075000|N
7303|25|OPTCUR|EURINR|XX||1475332200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|17700000|29250000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01112PE|0|0|0|0||E|N|N|N||N|EURINR||23475000|N
7304|25|OPTCUR|EURINR|XX||1475332200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6875000|13925000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01112.25CE|0|0|0|0||E|N|N|N||N|EURINR||10400000|N
7305|41|OPTCUR|EURUSD|XX||1475073000|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |EURUSD26SEP1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7306|41|OPTCUR|EURUSD|XX||1475073000|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1491000|1709000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |EURUSD26SEP1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
7307|41|OPTCUR|EURUSD|XX||1475073000|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |EURUSD26SEP1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7308|27|OPTCUR|JPYINR|XX||1470580200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|23925000|37525000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30725000|N
7309|27|OPTCUR|JPYINR|XX||1470580200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|375000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7310|27|OPTCUR|JPYINR|XX||1470580200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|21600000|35050000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28325000|N
7311|25|OPTCUR|EURINR|XX||1475332200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|19075000|31025000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01112.25PE|0|0|0|0||E|N|N|N||N|EURINR||25050000|N
7312|41|OPTCUR|EURUSD|XX||1475073000|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1591000|1809000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |EURUSD26SEP1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
7313|41|OPTCUR|EURUSD|XX||1483021800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7314|27|OPTCUR|JPYINR|XX||1470580200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|550000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7315|27|OPTCUR|JPYINR|XX||1470580200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|19350000|32550000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25950000|N
7316|27|OPTCUR|JPYINR|XX||1470580200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
7317|27|OPTCUR|JPYINR|XX||1470580200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|17150000|30100000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680757CE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
7318|27|OPTCUR|JPYINR|XX||1470580200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1075000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680757PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
7319|41|OPTCUR|EURUSD|XX||1483021800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1393000|1607000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
7320|25|OPTCUR|EURINR|XX||1475332200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6225000|12875000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01112.5CE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
7321|105|OPTIRC|648GS2035|XX||1474727400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7322|105|OPTIRC|648GS2035|XX||1474727400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|55175000|59625000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||57400000|N
7323|26|OPTCUR|GBPINR|XX||1490797800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72575000|91475000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||82025000|N
7324|105|OPTIRC|648GS2035|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7325|105|OPTIRC|648GS2035|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|57650000|62100000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP104PE|0|0|0|0||E|N|N|N||N|648GS2035||59875000|N
7326|25|OPTCUR|EURINR|XX||1475332200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|20475000|32875000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01112.5PE|0|0|0|0||E|N|N|N||N|EURINR||26675000|N
7327|94|OPTIRC|723GS2039|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|37625000|43375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||40500000|N
7328|105|OPTIRC|648GS2035|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7329|105|OPTIRC|648GS2035|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|60125000|64575000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||62350000|N
7330|94|OPTIRC|723GS2039|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|375000|675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
7331|27|OPTCUR|JPYINR|XX||1468765800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|44250000|58250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51250000|N
7332|27|OPTCUR|JPYINR|XX||1470580200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|15050000|27650000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21350000|N
7333|27|OPTCUR|JPYINR|XX||1470580200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|75000|1475000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
7334|27|OPTCUR|JPYINR|XX||1470580200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|13100000|25250000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19175000|N
7335|1|OPTCUR|USDINR|XX||1472999400|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7675000|14725000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.375CE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
7336|26|OPTCUR|GBPINR|XX||1490797800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10000000|15350000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12675000|N
7337|25|OPTCUR|EURINR|XX||1475332200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5650000|11850000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01112.75CE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
7338|25|OPTCUR|EURINR|XX||1475332200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|21950000|34750000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01112.75PE|0|0|0|0||E|N|N|N||N|EURINR||28350000|N
7339|25|OPTCUR|EURINR|XX||1475332200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5075000|10875000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01113CE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
7340|25|OPTCUR|EURINR|XX||1475332200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|23475000|36675000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01113PE|0|0|0|0||E|N|N|N||N|EURINR||30075000|N
7341|25|OPTCUR|EURINR|XX||1475332200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4550000|10000000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01113.25CE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
7342|25|OPTCUR|EURINR|XX||1475332200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|25075000|38625000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01113.25PE|0|0|0|0||E|N|N|N||N|EURINR||31850000|N
7343|25|OPTCUR|EURINR|XX||1475332200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4100000|9150000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01113.5CE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
7344|25|OPTCUR|EURINR|XX||1475332200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|26700000|40650000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01113.5PE|0|0|0|0||E|N|N|N||N|EURINR||33675000|N
7345|25|OPTCUR|EURINR|XX||1475332200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3675000|8375000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01113.75CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
7346|25|OPTCUR|EURINR|XX||1475332200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|28400000|42700000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01113.75PE|0|0|0|0||E|N|N|N||N|EURINR||35550000|N
7347|25|OPTCUR|EURINR|XX||1475332200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3275000|7675000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01114CE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
7348|25|OPTCUR|EURINR|XX||1475332200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|30150000|44800000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01114PE|0|0|0|0||E|N|N|N||N|EURINR||37475000|N
7349|107|OPTIRC|636GS2031|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15225000|18925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP101PE|0|0|0|0||E|N|N|N||N|636GS2031||17075000|N
7350|26|OPTCUR|GBPINR|XX||1490797800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70800000|89500000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80150000|N
7351|107|OPTIRC|636GS2031|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1800000|2850000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP101.25CE|0|0|0|0||E|N|N|N||N|636GS2031||2325000|N
7352|41|OPTCUR|EURUSD|XX||1483021800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20000|38000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
7353|107|OPTIRC|636GS2031|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17075000|20925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP101.25PE|0|0|0|0||E|N|N|N||N|636GS2031||19000000|N
7354|26|OPTCUR|GBPINR|XX||1490797800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10500000|16050000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
7355|41|OPTCUR|EURUSD|XX||1483021800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|942000|1142000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1042000|N
7356|25|OPTCUR|EURINR|XX||1475332200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2925000|6975000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01114.25CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
7357|107|OPTIRC|636GS2031|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1450000|2300000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP101.5CE|0|0|0|0||E|N|N|N||N|636GS2031||1875000|N
7358|25|OPTCUR|EURINR|XX||1475332200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|31950000|46900000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01114.25PE|0|0|0|0||E|N|N|N||N|EURINR||39425000|N
7359|25|OPTCUR|EURINR|XX||1475332200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2600000|6350000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01114.5CE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
7360|25|OPTCUR|EURINR|XX||1475332200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|33800000|49050000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01114.5PE|0|0|0|0||E|N|N|N||N|EURINR||41425000|N
7361|25|OPTCUR|EURINR|XX||1475332200|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2300000|5750000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01114.75CE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
7362|25|OPTCUR|EURINR|XX||1475332200|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|35700000|51250000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01114.75PE|0|0|0|0||E|N|N|N||N|EURINR||43475000|N
7363|25|OPTCUR|EURINR|XX||1475332200|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2050000|5200000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01115CE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
7364|25|OPTCUR|EURINR|XX||1475332200|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|37625000|53475000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01115PE|0|0|0|0||E|N|N|N||N|EURINR||45550000|N
7365|25|OPTCUR|EURINR|XX||1475332200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1800000|4700000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01115.25CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
7366|25|OPTCUR|EURINR|XX||1475332200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|39600000|55700000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01115.25PE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
7367|27|OPTCUR|JPYINR|XX||1470580200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|150000|2000000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
7368|25|OPTCUR|EURINR|XX||1475332200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1575000|4225000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01115.5CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
7369|25|OPTCUR|EURINR|XX||1475332200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|41625000|57975000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01115.5PE|0|0|0|0||E|N|N|N||N|EURINR||49800000|N
7370|25|OPTCUR|EURINR|XX||1475332200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1400000|3800000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01115.75CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
7371|25|OPTCUR|EURINR|XX||1475332200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|43650000|60250000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01115.75PE|0|0|0|0||E|N|N|N||N|EURINR||51950000|N
7372|25|OPTCUR|EURINR|XX||1475332200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1225000|3425000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01116CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
7373|25|OPTCUR|EURINR|XX||1475332200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45750000|62550000|0|0|0|1468692995|1475280000|1475332200|15|1000|            |EURINR26O01116PE|0|0|0|0||E|N|N|N||N|EURINR||54150000|N
7374|41|OPTCUR|EURUSD|XX||1483021800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7375|41|OPTCUR|EURUSD|XX||1483021800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1493000|1707000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
7376|25|OPTCUR|EURINR|XX||1498660200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|23450000|31800000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN115.75CE|0|0|0|0||E|N|N|N||N|EURINR||27625000|N
7377|25|OPTCUR|EURINR|XX||1498660200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|39325000|49975000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN115.75PE|0|0|0|0||E|N|N|N||N|EURINR||44650000|N
7378|25|OPTCUR|EURINR|XX||1498660200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|22575000|30725000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN116CE|0|0|0|0||E|N|N|N||N|EURINR||26650000|N
7379|25|OPTCUR|EURINR|XX||1498660200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|40675000|51525000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN116PE|0|0|0|0||E|N|N|N||N|EURINR||46100000|N
7380|26|OPTCUR|GBPINR|XX||1470580200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|25000|500000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
7381|26|OPTCUR|GBPINR|XX||1470580200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47425000|71125000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||59275000|N
7382|107|OPTIRC|636GS2031|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19025000|23025000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP101.5PE|0|0|0|0||E|N|N|N||N|636GS2031||21025000|N
7383|107|OPTIRC|636GS2031|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1150000|1850000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP101.75CE|0|0|0|0||E|N|N|N||N|636GS2031||1500000|N
7384|107|OPTIRC|636GS2031|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21050000|25200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP101.75PE|0|0|0|0||E|N|N|N||N|636GS2031||23125000|N
7385|107|OPTIRC|636GS2031|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|52825000|57525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC93.75CE|0|0|0|0||E|N|N|N||N|636GS2031||55175000|N
7386|107|OPTIRC|636GS2031|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|300000|450000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC93.75PE|0|0|0|0||E|N|N|N||N|636GS2031||375000|N
7387|107|OPTIRC|636GS2031|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50475000|55175000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC94CE|0|0|0|0||E|N|N|N||N|636GS2031||52825000|N
7388|26|OPTCUR|GBPINR|XX||1471185000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|25000|1025000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
7389|27|OPTCUR|JPYINR|XX||1470580200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|11225000|22875000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17050000|N
7390|26|OPTCUR|GBPINR|XX||1471185000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47350000|70600000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58975000|N
7391|1|OPTCUR|USDINR|XX||1472999400|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4150000|9750000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.375PE|0|0|0|0||E|N|N|N||N|USDINR||6950000|N
7392|1|OPTCUR|USDINR|XX||1472999400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7100000|13900000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.5CE|0|0|0|0||E|N|N|N||N|USDINR||10500000|N
7393|1|OPTCUR|USDINR|XX||1472999400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4550000|10450000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.5PE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
7394|27|OPTCUR|JPYINR|XX||1470580200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|275000|2625000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
7395|27|OPTCUR|JPYINR|XX||1470580200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|9475000|20575000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680758CE|0|0|0|0||E|N|N|N||N|JPYINR||15025000|N
7396|27|OPTCUR|JPYINR|XX||1470580200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|450000|3400000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680758PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
7397|1|OPTCUR|USDINR|XX||1472999400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|6050000|12300000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.75CE|0|0|0|0||E|N|N|N||N|USDINR||9175000|N
7398|1|OPTCUR|USDINR|XX||1472999400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5450000|11900000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690496.75PE|0|0|0|0||E|N|N|N||N|USDINR||8675000|N
7399|1|OPTCUR|USDINR|XX||1472999400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|5150000|10800000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690497CE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
7400|1|OPTCUR|USDINR|XX||1472999400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|6475000|13475000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690497PE|0|0|0|0||E|N|N|N||N|USDINR||9975000|N
7401|1|OPTCUR|USDINR|XX||1472999400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|4350000|9450000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690497.25CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
7402|1|OPTCUR|USDINR|XX||1472999400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|7600000|15150000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690497.25PE|0|0|0|0||E|N|N|N||N|USDINR||11375000|N
7403|26|OPTCUR|GBPINR|XX||1471789800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|400000|2550000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
7404|26|OPTCUR|GBPINR|XX||1471789800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|40800000|62850000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51825000|N
7405|26|OPTCUR|GBPINR|XX||1471789800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|325000|2225000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821135CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
7406|26|OPTCUR|GBPINR|XX||1471789800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|42975000|65275000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821135PE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
7407|26|OPTCUR|GBPINR|XX||1471789800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|250000|1950000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
7408|26|OPTCUR|GBPINR|XX||1471789800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45175000|67725000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56450000|N
7409|26|OPTCUR|GBPINR|XX||1471789800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|200000|1700000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
7410|26|OPTCUR|GBPINR|XX||1471789800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47400000|70150000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58775000|N
7411|26|OPTCUR|GBPINR|XX||1472308200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|500000|2650000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
7412|27|OPTCUR|JPYINR|XX||1470580200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|7950000|18350000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
7413|27|OPTCUR|JPYINR|XX||1470580200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|750000|4350000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
7414|27|OPTCUR|JPYINR|XX||1468765800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7415|27|OPTCUR|JPYINR|XX||1470580200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|6500000|16200000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
7416|27|OPTCUR|JPYINR|XX||1470580200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1075000|5375000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
7417|27|OPTCUR|JPYINR|XX||1468765800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|46750000|60750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53750000|N
7418|26|OPTCUR|GBPINR|XX||1472308200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45350000|67450000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56400000|N
7419|41|OPTCUR|EURUSD|XX||1483021800|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7420|26|OPTCUR|GBPINR|XX||1472308200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|425000|2325000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
7421|26|OPTCUR|GBPINR|XX||1472308200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47550000|69850000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58700000|N
7422|26|OPTCUR|GBPINR|XX||1472394600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|750000|3500000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
7423|26|OPTCUR|GBPINR|XX||1472394600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|41125000|62625000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51875000|N
7424|41|OPTCUR|EURUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17000|33000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
7425|41|OPTCUR|EURUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|987000|1189000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1088000|N
7426|41|OPTCUR|EURUSD|XX||1483021800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15000|29000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
7427|41|OPTCUR|EURUSD|XX||1483021800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1032000|1236000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1134000|N
7428|27|OPTCUR|JPYINR|XX||1470580200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|5275000|14175000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
7429|27|OPTCUR|JPYINR|XX||1470580200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1525000|6625000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
7430|26|OPTCUR|GBPINR|XX||1472394600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|650000|3100000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828135CE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
7431|27|OPTCUR|JPYINR|XX||1470580200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4175000|12275000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680759CE|0|0|0|0||E|N|N|N||N|JPYINR||8225000|N
7432|26|OPTCUR|GBPINR|XX||1472394600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|43225000|65025000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828135PE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
7433|1|OPTCUR|USDINR|XX||1475073000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|7075000|12725000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP97.25CE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
7434|41|OPTCUR|EURUSD|XX||1483021800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|7000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7435|41|OPTCUR|EURUSD|XX||1483021800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1097000|1303000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7436|41|OPTCUR|EURUSD|XX||1483021800|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1493000|1707000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
7437|26|OPTCUR|GBPINR|XX||1472394600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|550000|2750000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
7438|1|OPTCUR|USDINR|XX||1475073000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|8375000|15425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP97.25PE|0|0|0|0||E|N|N|N||N|USDINR||11900000|N
7439|1|OPTCUR|USDINR|XX||1475073000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|6200000|11400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP97.5CE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
7440|1|OPTCUR|USDINR|XX||1475073000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|9525000|17025000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP97.5PE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
7441|1|OPTCUR|USDINR|XX||1483021800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|13825000|20475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC97.25CE|0|0|0|0||E|N|N|N||N|USDINR||17150000|N
7442|1|OPTCUR|USDINR|XX||1475073000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|141175000|153825000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP82CE|0|0|0|0||E|N|N|N||N|USDINR||147500000|N
7443|1|OPTCUR|USDINR|XX||1475073000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |USDINR26SEP82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7444|1|OPTCUR|USDINR|XX||1475073000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|138675000|151325000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP82.25CE|0|0|0|0||E|N|N|N||N|USDINR||145000000|N
7445|1|OPTCUR|USDINR|XX||1475073000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |USDINR26SEP82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7446|1|OPTCUR|USDINR|XX||1475073000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|136175000|148825000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP82.5CE|0|0|0|0||E|N|N|N||N|USDINR||142500000|N
7447|1|OPTCUR|USDINR|XX||1475073000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |USDINR26SEP82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7448|99|OPTIRC|633GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |633GS203526SEP103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
7449|99|OPTIRC|633GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|53950000|58000000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP103PE|0|0|0|0||E|N|N|N||N|633GS2035||55975000|N
7450|27|OPTCUR|JPYINR|XX||1470580200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2125000|8025000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680759PE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
7451|27|OPTCUR|JPYINR|XX||1470580200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3250000|10500000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6875000|N
7452|41|OPTCUR|EURUSD|XX||1483021800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|7000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7453|41|OPTCUR|EURUSD|XX||1483021800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1097000|1303000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7454|27|OPTCUR|JPYINR|XX||1470580200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2850000|9600000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
7455|27|OPTCUR|JPYINR|XX||1470580200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2475000|8875000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
7456|27|OPTCUR|JPYINR|XX||1470580200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3725000|11325000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
7457|26|OPTCUR|GBPINR|XX||1472394600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45350000|67400000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56375000|N
7458|1|OPTCUR|USDINR|XX||1483021800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|12350000|18400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC97.25PE|0|0|0|0||E|N|N|N||N|USDINR||15375000|N
7459|1|OPTCUR|USDINR|XX||1483021800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|12750000|19100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC97.5CE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
7460|27|OPTCUR|JPYINR|XX||1470580200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1850000|7400000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
7461|107|OPTIRC|636GS2031|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|375000|575000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC94PE|0|0|0|0||E|N|N|N||N|636GS2031||475000|N
7462|107|OPTIRC|636GS2031|XX||1483194600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|48175000|52825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||50500000|N
7463|26|OPTCUR|GBPINR|XX||1472394600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|450000|2450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
7464|26|OPTCUR|GBPINR|XX||1472394600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47550000|69800000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58675000|N
7465|26|OPTCUR|GBPINR|XX||1472999400|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1200000|4450000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
7466|26|OPTCUR|GBPINR|XX||1472999400|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|41475000|62475000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51975000|N
7467|1|OPTCUR|USDINR|XX||1483021800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|13450000|19800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC97.5PE|0|0|0|0||E|N|N|N||N|USDINR||16625000|N
7468|26|OPTCUR|GBPINR|XX||1472999400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1050000|4000000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904135CE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
7469|26|OPTCUR|GBPINR|XX||1472999400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|43525000|64825000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904135PE|0|0|0|0||E|N|N|N||N|GBPINR||54175000|N
7470|26|OPTCUR|GBPINR|XX||1472999400|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|900000|3600000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
7471|26|OPTCUR|GBPINR|XX||1472999400|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45625000|67175000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56400000|N
7472|41|OPTCUR|EURUSD|XX||1483021800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|6000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7473|41|OPTCUR|EURUSD|XX||1483021800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1196000|1404000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7474|26|OPTCUR|GBPINR|XX||1472999400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|775000|3225000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
7475|26|OPTCUR|GBPINR|XX||1472999400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47725000|69525000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58625000|N
7476|26|OPTCUR|GBPINR|XX||1473604200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1700000|5400000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
7477|27|OPTCUR|JPYINR|XX||1470580200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4725000|13175000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
7478|27|OPTCUR|JPYINR|XX||1470580200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1350000|6100000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680760CE|0|0|0|0||E|N|N|N||N|JPYINR||3725000|N
7479|27|OPTCUR|JPYINR|XX||1470580200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|5925000|15175000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680760PE|0|0|0|0||E|N|N|N||N|JPYINR||10550000|N
7480|26|OPTCUR|GBPINR|XX||1473604200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|41825000|62375000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52100000|N
7481|27|OPTCUR|JPYINR|XX||1470580200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|925000|4975000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
7482|27|OPTCUR|JPYINR|XX||1470580200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|7275000|17275000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12275000|N
7483|27|OPTCUR|JPYINR|XX||1470580200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|650000|4000000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
7484|26|OPTCUR|GBPINR|XX||1473604200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1500000|4900000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911135CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
7485|26|OPTCUR|GBPINR|XX||1473604200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|43825000|64675000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911135PE|0|0|0|0||E|N|N|N||N|GBPINR||54250000|N
7486|26|OPTCUR|GBPINR|XX||1473604200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1325000|4475000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
7487|27|OPTCUR|JPYINR|XX||1470580200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|8800000|19450000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
7488|26|OPTCUR|GBPINR|XX||1473604200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45875000|66975000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56425000|N
7489|26|OPTCUR|GBPINR|XX||1473604200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1150000|4050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
7490|26|OPTCUR|GBPINR|XX||1473604200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47975000|69325000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58650000|N
7491|26|OPTCUR|GBPINR|XX||1474209000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2225000|6375000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
7492|26|OPTCUR|GBPINR|XX||1474209000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|42225000|62325000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52275000|N
7493|26|OPTCUR|GBPINR|XX||1474209000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2000000|5850000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918135CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
7494|105|OPTIRC|648GS2035|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |648GS203526SEP104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7495|41|OPTCUR|EURUSD|XX||1483021800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|5000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7496|41|OPTCUR|EURUSD|XX||1483021800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1195000|1405000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7497|26|OPTCUR|GBPINR|XX||1474209000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|44175000|64575000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918135PE|0|0|0|0||E|N|N|N||N|GBPINR||54375000|N
7498|26|OPTCUR|GBPINR|XX||1474209000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1775000|5325000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
7499|41|OPTCUR|EURUSD|XX||1483021800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|5000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7500|41|OPTCUR|EURUSD|XX||1483021800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1295000|1505000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
7501|26|OPTCUR|GBPINR|XX||1474209000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|46150000|66850000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56500000|N
7502|26|OPTCUR|GBPINR|XX||1474209000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1575000|4875000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
7503|26|OPTCUR|GBPINR|XX||1474209000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474156800|1474182000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|48200000|69150000|0|0|0|1468692996|1474156800|1474209000|15|1000|            |GBPINR26918135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58675000|N
7504|26|OPTCUR|GBPINR|XX||1474813800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2825000|7325000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
7505|26|OPTCUR|GBPINR|XX||1474813800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|42575000|62325000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52450000|N
7506|26|OPTCUR|GBPINR|XX||1474813800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2550000|6750000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925135CE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
7507|26|OPTCUR|GBPINR|XX||1474813800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|44500000|64500000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925135PE|0|0|0|0||E|N|N|N||N|GBPINR||54500000|N
7508|26|OPTCUR|GBPINR|XX||1474813800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2275000|6225000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
7509|107|OPTIRC|636GS2031|XX||1483194600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|450000|700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||575000|N
7510|107|OPTIRC|636GS2031|XX||1483194600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|45900000|50500000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||48200000|N
7511|27|OPTCUR|JPYINR|XX||1470580200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|425000|3175000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
7512|27|OPTCUR|JPYINR|XX||1470580200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|10475000|21725000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16100000|N
7513|26|OPTCUR|GBPINR|XX||1474813800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|46450000|66750000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56600000|N
7514|26|OPTCUR|GBPINR|XX||1474813800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2075000|5725000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
7515|26|OPTCUR|GBPINR|XX||1474813800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1474761600|1474786800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|48425000|69025000|0|0|0|1468692996|1474761600|1474813800|15|1000|            |GBPINR26925135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58725000|N
7516|26|OPTCUR|GBPINR|XX||1475332200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|56750000|78550000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67650000|N
7517|26|OPTCUR|GBPINR|XX||1475332200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1325000|3775000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
7518|26|OPTCUR|GBPINR|XX||1475332200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|54675000|76225000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65450000|N
7519|1|OPTCUR|USDINR|XX||1468765800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|77275000|89925000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671788CE|0|0|0|0||E|N|N|N||N|USDINR||83600000|N
7520|1|OPTCUR|USDINR|XX||1468765800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671788PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7521|26|OPTCUR|GBPINR|XX||1475332200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1525000|4175000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
7522|105|OPTIRC|648GS2035|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|62575000|67025000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||64800000|N
7523|1|OPTCUR|USDINR|XX||1468765800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|74775000|87425000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671788.25CE|0|0|0|0||E|N|N|N||N|USDINR||81100000|N
7524|1|OPTCUR|USDINR|XX||1468765800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671788.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7525|26|OPTCUR|GBPINR|XX||1475332200|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|52575000|73925000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01124CE|0|0|0|0||E|N|N|N||N|GBPINR||63250000|N
7526|26|OPTCUR|GBPINR|XX||1475332200|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1700000|4600000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01124PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
7527|26|OPTCUR|GBPINR|XX||1475332200|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|50550000|71650000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61100000|N
7528|26|OPTCUR|GBPINR|XX||1475332200|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1900000|5050000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
7529|26|OPTCUR|GBPINR|XX||1475332200|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|48525000|69375000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58950000|N
7530|26|OPTCUR|GBPINR|XX||1475332200|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2125000|5525000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
7531|26|OPTCUR|GBPINR|XX||1475332200|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|46575000|67125000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56850000|N
7532|26|OPTCUR|GBPINR|XX||1475332200|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2375000|6025000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
7533|26|OPTCUR|GBPINR|XX||1475332200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|44625000|64925000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01125CE|0|0|0|0||E|N|N|N||N|GBPINR||54775000|N
7534|26|OPTCUR|GBPINR|XX||1475332200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2650000|6600000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01125PE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
7535|26|OPTCUR|GBPINR|XX||1475332200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|42725000|62725000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52725000|N
7536|1|OPTCUR|USDINR|XX||1468765800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|72275000|84925000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671788.5CE|0|0|0|0||E|N|N|N||N|USDINR||78600000|N
7537|41|OPTCUR|EURUSD|XX||1483021800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7538|41|OPTCUR|EURUSD|XX||1483021800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1294000|1506000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
7539|41|OPTCUR|EURUSD|XX||1483021800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7540|41|OPTCUR|EURUSD|XX||1483021800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1394000|1606000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
7541|26|OPTCUR|GBPINR|XX||1475332200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2950000|7200000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
7542|1|OPTCUR|USDINR|XX||1468765800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671788.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7543|1|OPTCUR|USDINR|XX||1468765800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|69775000|82425000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671788.75CE|0|0|0|0||E|N|N|N||N|USDINR||76100000|N
7544|26|OPTCUR|GBPINR|XX||1475332200|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|40875000|60575000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50725000|N
7545|1|OPTCUR|USDINR|XX||1468765800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671788.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7546|26|OPTCUR|GBPINR|XX||1475332200|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3275000|7825000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
7547|26|OPTCUR|GBPINR|XX||1475332200|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|39075000|58425000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48750000|N
7548|26|OPTCUR|GBPINR|XX||1475332200|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3600000|8500000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6050000|N
7549|26|OPTCUR|GBPINR|XX||1475332200|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|37300000|56300000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01126CE|0|0|0|0||E|N|N|N||N|GBPINR||46800000|N
7550|1|OPTCUR|USDINR|XX||1468765800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|67275000|79925000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671789CE|0|0|0|0||E|N|N|N||N|USDINR||73600000|N
7551|26|OPTCUR|GBPINR|XX||1475332200|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4000000|9200000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01126PE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
7552|26|OPTCUR|GBPINR|XX||1475332200|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|35575000|54225000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44900000|N
7553|1|OPTCUR|USDINR|XX||1468765800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671789PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7554|26|OPTCUR|GBPINR|XX||1475332200|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4400000|9950000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7175000|N
7555|26|OPTCUR|GBPINR|XX||1475332200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|33925000|52225000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43075000|N
7556|26|OPTCUR|GBPINR|XX||1475332200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4875000|10825000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
7557|26|OPTCUR|GBPINR|XX||1475332200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|32200000|50150000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41175000|N
7558|26|OPTCUR|GBPINR|XX||1475332200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5300000|11600000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
7559|26|OPTCUR|GBPINR|XX||1475332200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|30625000|48175000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01127CE|0|0|0|0||E|N|N|N||N|GBPINR||39400000|N
7560|26|OPTCUR|GBPINR|XX||1475332200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5800000|12500000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01127PE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
7561|26|OPTCUR|GBPINR|XX||1475332200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|29075000|46225000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37650000|N
7562|1|OPTCUR|USDINR|XX||1472999400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|3600000|8200000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690497.5CE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
7563|1|OPTCUR|USDINR|XX||1468765800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|64775000|77425000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671789.25CE|0|0|0|0||E|N|N|N||N|USDINR||71100000|N
7564|1|OPTCUR|USDINR|XX||1468765800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671789.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7565|26|OPTCUR|GBPINR|XX||1475332200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6350000|13400000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9875000|N
7566|26|OPTCUR|GBPINR|XX||1475332200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|27550000|44300000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35925000|N
7567|26|OPTCUR|GBPINR|XX||1475332200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6900000|14400000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
7568|26|OPTCUR|GBPINR|XX||1475332200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|26100000|42450000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34275000|N
7569|26|OPTCUR|GBPINR|XX||1475332200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7525000|15425000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11475000|N
7570|26|OPTCUR|GBPINR|XX||1475332200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|24675000|40625000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01128CE|0|0|0|0||E|N|N|N||N|GBPINR||32650000|N
7571|1|OPTCUR|USDINR|XX||1468765800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|62275000|74925000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671789.5CE|0|0|0|0||E|N|N|N||N|USDINR||68600000|N
7572|1|OPTCUR|USDINR|XX||1468765800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671789.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7573|1|OPTCUR|USDINR|XX||1472999400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|8825000|16925000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690497.5PE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
7574|1|OPTCUR|USDINR|XX||1472999400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2975000|7075000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690497.75CE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
7575|1|OPTCUR|USDINR|XX||1472999400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|10175000|18775000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690497.75PE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
7576|1|OPTCUR|USDINR|XX||1472999400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2450000|6050000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690498CE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
7577|26|OPTCUR|GBPINR|XX||1475332200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8200000|16500000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01128PE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
7578|26|OPTCUR|GBPINR|XX||1475332200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|23325000|38825000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31075000|N
7579|1|OPTCUR|USDINR|XX||1468765800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|59775000|72425000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671789.75CE|0|0|0|0||E|N|N|N||N|USDINR||66100000|N
7580|107|OPTIRC|636GS2031|XX||1483194600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|550000|850000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||700000|N
7581|26|OPTCUR|GBPINR|XX||1475332200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8875000|17625000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
7582|107|OPTIRC|636GS2031|XX||1483194600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|43625000|48175000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||45900000|N
7583|1|OPTCUR|USDINR|XX||1472999400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|11650000|20750000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690498PE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
7584|26|OPTCUR|GBPINR|XX||1475332200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|22025000|37075000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29550000|N
7585|26|OPTCUR|GBPINR|XX||1475332200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9625000|18775000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14200000|N
7586|26|OPTCUR|GBPINR|XX||1475332200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|20725000|35375000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28050000|N
7587|26|OPTCUR|GBPINR|XX||1475332200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|10400000|20000000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15200000|N
7588|26|OPTCUR|GBPINR|XX||1475332200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|19500000|33700000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01129CE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
7589|26|OPTCUR|GBPINR|XX||1475332200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|11225000|21275000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01129PE|0|0|0|0||E|N|N|N||N|GBPINR||16250000|N
7590|26|OPTCUR|GBPINR|XX||1475332200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|18350000|32100000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25225000|N
7591|26|OPTCUR|GBPINR|XX||1475332200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12100000|22600000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17350000|N
7592|26|OPTCUR|GBPINR|XX||1475332200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|17225000|30525000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23875000|N
7593|1|OPTCUR|USDINR|XX||1468765800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671789.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7594|26|OPTCUR|GBPINR|XX||1475332200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|13025000|23975000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
7595|26|OPTCUR|GBPINR|XX||1475332200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|16150000|29000000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22575000|N
7596|26|OPTCUR|GBPINR|XX||1475332200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|13975000|25375000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19675000|N
7597|26|OPTCUR|GBPINR|XX||1475332200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|15100000|27500000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01130CE|0|0|0|0||E|N|N|N||N|GBPINR||21300000|N
7598|26|OPTCUR|GBPINR|XX||1475332200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|14975000|26825000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01130PE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
7599|26|OPTCUR|GBPINR|XX||1475332200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|14125000|26075000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
7600|107|OPTIRC|636GS2031|XX||1483194600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|675000|1025000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||850000|N
7601|26|OPTCUR|GBPINR|XX||1475332200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|16025000|28325000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22175000|N
7602|26|OPTCUR|GBPINR|XX||1475332200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|13200000|24700000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18950000|N
7603|26|OPTCUR|GBPINR|XX||1475332200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|17150000|29900000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
7604|26|OPTCUR|GBPINR|XX||1475332200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12300000|23350000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17825000|N
7605|26|OPTCUR|GBPINR|XX||1475332200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|18275000|31475000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24875000|N
7606|26|OPTCUR|GBPINR|XX||1475332200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|11450000|22050000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01131CE|0|0|0|0||E|N|N|N||N|GBPINR||16750000|N
7607|26|OPTCUR|GBPINR|XX||1475332200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|19475000|33125000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01131PE|0|0|0|0||E|N|N|N||N|GBPINR||26300000|N
7608|26|OPTCUR|GBPINR|XX||1475332200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|10650000|20800000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15725000|N
7609|26|OPTCUR|GBPINR|XX||1475332200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|20725000|34825000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27775000|N
7610|26|OPTCUR|GBPINR|XX||1475332200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9900000|19600000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
7611|26|OPTCUR|GBPINR|XX||1475332200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|22000000|36550000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29275000|N
7612|26|OPTCUR|GBPINR|XX||1475332200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9175000|18475000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13825000|N
7613|26|OPTCUR|GBPINR|XX||1475332200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|23350000|38300000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30825000|N
7614|26|OPTCUR|GBPINR|XX||1475332200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8500000|17350000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01132CE|0|0|0|0||E|N|N|N||N|GBPINR||12925000|N
7615|26|OPTCUR|GBPINR|XX||1475332200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|24725000|40125000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01132PE|0|0|0|0||E|N|N|N||N|GBPINR||32425000|N
7616|26|OPTCUR|GBPINR|XX||1475332200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7850000|16300000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12075000|N
7617|26|OPTCUR|GBPINR|XX||1475332200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|26175000|41975000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34075000|N
7618|26|OPTCUR|GBPINR|XX||1475332200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7250000|15300000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11275000|N
7619|26|OPTCUR|GBPINR|XX||1475332200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|27650000|43850000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35750000|N
7620|107|OPTIRC|636GS2031|XX||1483194600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|41400000|45900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC95CE|0|0|0|0||E|N|N|N||N|636GS2031||43650000|N
7621|1|OPTCUR|USDINR|XX||1468765800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|57275000|69925000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671790CE|0|0|0|0||E|N|N|N||N|USDINR||63600000|N
7622|26|OPTCUR|GBPINR|XX||1475332200|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6675000|14325000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
7623|26|OPTCUR|GBPINR|XX||1475332200|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|29175000|45775000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37475000|N
7624|26|OPTCUR|GBPINR|XX||1475332200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6150000|13400000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01133CE|0|0|0|0||E|N|N|N||N|GBPINR||9775000|N
7625|26|OPTCUR|GBPINR|XX||1475332200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|30725000|47725000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01133PE|0|0|0|0||E|N|N|N||N|GBPINR||39225000|N
7626|26|OPTCUR|GBPINR|XX||1475332200|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5675000|12525000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9100000|N
7627|26|OPTCUR|GBPINR|XX||1475332200|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|32350000|49700000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||41025000|N
7628|27|OPTCUR|JPYINR|XX||1470580200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|275000|2475000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680761CE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
7629|26|OPTCUR|GBPINR|XX||1475332200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5200000|11700000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
7630|26|OPTCUR|GBPINR|XX||1475332200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|34000000|51750000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||42875000|N
7631|27|OPTCUR|JPYINR|XX||1470580200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|12250000|24050000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680761PE|0|0|0|0||E|N|N|N||N|JPYINR||18150000|N
7632|107|OPTIRC|636GS2031|XX||1483194600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|825000|1225000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC95PE|0|0|0|0||E|N|N|N||N|636GS2031||1025000|N
7633|26|OPTCUR|GBPINR|XX||1475332200|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4775000|10925000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
7634|26|OPTCUR|GBPINR|XX||1475332200|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|35700000|53800000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
7635|107|OPTIRC|636GS2031|XX||1483194600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|39200000|43650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||41425000|N
7636|27|OPTCUR|JPYINR|XX||1470580200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|150000|1900000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
7637|27|OPTCUR|JPYINR|XX||1470580200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|14200000|26450000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20325000|N
7638|27|OPTCUR|JPYINR|XX||1470580200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|100000|1450000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
7639|27|OPTCUR|JPYINR|XX||1470580200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|16225000|28875000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22550000|N
7640|27|OPTCUR|JPYINR|XX||1470580200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1075000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
7641|1|OPTCUR|USDINR|XX||1468765800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671790PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7642|1|OPTCUR|USDINR|XX||1468765800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|54775000|67425000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671790.25CE|0|0|0|0||E|N|N|N||N|USDINR||61100000|N
7643|26|OPTCUR|GBPINR|XX||1475332200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4350000|10150000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01134CE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
7644|26|OPTCUR|GBPINR|XX||1475332200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|37450000|55900000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01134PE|0|0|0|0||E|N|N|N||N|GBPINR||46675000|N
7645|26|OPTCUR|GBPINR|XX||1475332200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4000000|9450000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
7646|26|OPTCUR|GBPINR|XX||1475332200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|39200000|58000000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48600000|N
7647|26|OPTCUR|GBPINR|XX||1475332200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3625000|8775000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
7648|26|OPTCUR|GBPINR|XX||1475332200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|41025000|60125000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50575000|N
7649|26|OPTCUR|GBPINR|XX||1475332200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3325000|8125000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
7650|26|OPTCUR|GBPINR|XX||1475332200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|42900000|62300000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52600000|N
7651|26|OPTCUR|GBPINR|XX||1475332200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3025000|7525000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01135CE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
7652|26|OPTCUR|GBPINR|XX||1475332200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|44775000|64475000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01135PE|0|0|0|0||E|N|N|N||N|GBPINR||54625000|N
7653|26|OPTCUR|GBPINR|XX||1475332200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2725000|6975000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
7654|26|OPTCUR|GBPINR|XX||1475332200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|46700000|66700000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56700000|N
7655|26|OPTCUR|GBPINR|XX||1475332200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2500000|6450000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
7656|26|OPTCUR|GBPINR|XX||1475332200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|48650000|68950000|0|0|0|1468692996|1475280000|1475332200|15|1000|            |GBPINR26O01135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
7657|1|OPTCUR|USDINR|XX||1468765800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR2671790.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7658|1|OPTCUR|USDINR|XX||1468765800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|52300000|64950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671790.5CE|0|0|0|0||E|N|N|N||N|USDINR||58625000|N
7659|26|OPTCUR|GBPINR|XX||1498660200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|28900000|39400000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34150000|N
7660|26|OPTCUR|GBPINR|XX||1498660200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|51425000|65175000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58300000|N
7661|26|OPTCUR|GBPINR|XX||1498660200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|28050000|38350000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN135CE|0|0|0|0||E|N|N|N||N|GBPINR||33200000|N
7662|26|OPTCUR|GBPINR|XX||1498660200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|52825000|66775000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN135PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
7663|26|OPTCUR|GBPINR|XX||1498660200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|27200000|37300000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32250000|N
7664|26|OPTCUR|GBPINR|XX||1498660200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|54225000|68375000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61300000|N
7665|26|OPTCUR|GBPINR|XX||1498660200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|26375000|36275000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31325000|N
7666|26|OPTCUR|GBPINR|XX||1498660200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|55625000|69975000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPINR27JUN135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62800000|N
7667|1|OPTCUR|USDINR|XX||1468765800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671790.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7668|1|OPTCUR|USDINR|XX||1468765800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|49800000|62450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671790.75CE|0|0|0|0||E|N|N|N||N|USDINR||56125000|N
7669|42|OPTCUR|GBPUSD|XX||1498660200|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|102000|152000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||127000|N
7670|42|OPTCUR|GBPUSD|XX||1498660200|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1249000|1469000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1359000|N
7671|27|OPTCUR|JPYINR|XX||1475332200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|59975000|73825000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0153CE|0|0|0|0||E|N|N|N||N|JPYINR||66900000|N
7672|27|OPTCUR|JPYINR|XX||1475332200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|50000|200000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0153PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7673|1|OPTCUR|USDINR|XX||1468765800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671790.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7674|1|OPTCUR|USDINR|XX||1468765800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|47300000|59950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671791CE|0|0|0|0||E|N|N|N||N|USDINR||53625000|N
7675|1|OPTCUR|USDINR|XX||1468765800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671791PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7676|27|OPTCUR|JPYINR|XX||1469975400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|200000|3500000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
7677|27|OPTCUR|JPYINR|XX||1475332200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|57575000|71375000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64475000|N
7678|27|OPTCUR|JPYINR|XX||1475332200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|50000|250000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7679|25|OPTCUR|EURINR|XX||1475073000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1350000|3450000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP116CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
7680|25|OPTCUR|EURINR|XX||1475073000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|43525000|60425000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP116PE|0|0|0|0||E|N|N|N||N|EURINR||51975000|N
7681|25|OPTCUR|EURINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7100000|12100000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC116CE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
7682|25|OPTCUR|EURINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|43500000|57500000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC116PE|0|0|0|0||E|N|N|N||N|EURINR||50500000|N
7683|25|OPTCUR|EURINR|XX||1490797800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|14450000|21300000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR116CE|0|0|0|0||E|N|N|N||N|EURINR||17875000|N
7684|25|OPTCUR|EURINR|XX||1490797800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|42075000|54225000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR116PE|0|0|0|0||E|N|N|N||N|EURINR||48150000|N
7685|27|OPTCUR|JPYINR|XX||1475332200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|55150000|68900000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62025000|N
7686|27|OPTCUR|JPYINR|XX||1475332200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|50000|300000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7687|27|OPTCUR|JPYINR|XX||1475332200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|52750000|66450000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
7688|27|OPTCUR|JPYINR|XX||1475332200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|75000|375000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7689|27|OPTCUR|JPYINR|XX||1475332200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|50375000|64025000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0154CE|0|0|0|0||E|N|N|N||N|JPYINR||57200000|N
7690|27|OPTCUR|JPYINR|XX||1475332200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|125000|475000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0154PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7691|41|OPTCUR|EURUSD|XX||1490797800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1000|7000|0|0|0|1468690597|1490745600|1490797800|15|1000|            |EURUSD27MAR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7692|41|OPTCUR|EURUSD|XX||1490797800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1397000|1603000|0|0|0|1468690597|1490745600|1490797800|15|1000|            |EURUSD27MAR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
7693|27|OPTCUR|JPYINR|XX||1475332200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|48000000|61600000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54800000|N
7694|107|OPTIRC|636GS2031|XX||1483194600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1000000|1450000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||1225000|N
7695|27|OPTCUR|JPYINR|XX||1475332200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|150000|600000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
7696|27|OPTCUR|JPYINR|XX||1475332200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45675000|59175000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52425000|N
7697|27|OPTCUR|JPYINR|XX||1475332200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|225000|725000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
7698|27|OPTCUR|JPYINR|XX||1475332200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|43350000|56750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50050000|N
7699|27|OPTCUR|JPYINR|XX||1475332200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|250000|900000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
7700|27|OPTCUR|JPYINR|XX||1475332200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|41100000|54350000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0155CE|0|0|0|0||E|N|N|N||N|JPYINR||47725000|N
7701|27|OPTCUR|JPYINR|XX||1475332200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|325000|1075000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0155PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
7702|27|OPTCUR|JPYINR|XX||1475332200|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|38850000|51950000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45400000|N
7703|27|OPTCUR|JPYINR|XX||1475332200|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|425000|1325000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
7704|27|OPTCUR|JPYINR|XX||1475332200|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|36625000|49575000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43100000|N
7705|27|OPTCUR|JPYINR|XX||1475332200|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|525000|1575000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
7706|27|OPTCUR|JPYINR|XX||1475332200|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|34450000|47250000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40850000|N
7707|27|OPTCUR|JPYINR|XX||1475332200|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|650000|1900000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
7708|103|OPTIRC|668GS2040|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|100000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |668GS204026SEP103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
7709|103|OPTIRC|668GS2040|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|57625000|63175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||60400000|N
7710|96|OPTIRC|679GS2034|XX||1474727400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |679GS203426SEP105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7711|96|OPTIRC|679GS2034|XX||1474727400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|51925000|56575000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||54250000|N
7712|1|OPTCUR|USDINR|XX||1468765800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|44800000|57450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671791.25CE|0|0|0|0||E|N|N|N||N|USDINR||51125000|N
7713|27|OPTCUR|JPYINR|XX||1475332200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|32350000|44950000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0156CE|0|0|0|0||E|N|N|N||N|JPYINR||38650000|N
7714|27|OPTCUR|JPYINR|XX||1475332200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|800000|2250000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0156PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
7715|27|OPTCUR|JPYINR|XX||1475332200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|30275000|42625000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36450000|N
7716|27|OPTCUR|JPYINR|XX||1475332200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1000000|2650000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
7717|1|OPTCUR|USDINR|XX||1468765800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671791.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7718|1|OPTCUR|USDINR|XX||1468765800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|42300000|54950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671791.5CE|0|0|0|0||E|N|N|N||N|USDINR||48625000|N
7719|1|OPTCUR|USDINR|XX||1468765800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671791.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7720|94|OPTIRC|723GS2039|XX||1474727400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|75000|175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP108CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
7721|94|OPTIRC|723GS2039|XX||1474727400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|53575000|59575000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP108PE|0|0|0|0||E|N|N|N||N|723GS2039||56575000|N
7722|25|OPTCUR|EURINR|XX||1469802600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|75000|4325000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL108.75PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
7723|25|OPTCUR|EURINR|XX||1469802600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6325000|20175000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL109CE|0|0|0|0||E|N|N|N||N|EURINR||13250000|N
7724|27|OPTCUR|JPYINR|XX||1469975400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6450000|17200000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11825000|N
7725|27|OPTCUR|JPYINR|XX||1475332200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|28275000|40375000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34325000|N
7726|27|OPTCUR|JPYINR|XX||1475332200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1200000|3100000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
7727|27|OPTCUR|JPYINR|XX||1475332200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|26325000|38175000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32250000|N
7728|27|OPTCUR|JPYINR|XX||1475332200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1475000|3625000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
7729|27|OPTCUR|JPYINR|XX||1469975400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|75000|2625000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
7730|27|OPTCUR|JPYINR|XX||1470580200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|18350000|31300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24825000|N
7731|27|OPTCUR|JPYINR|XX||1470580200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680762CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
7732|27|OPTCUR|JPYINR|XX||1475332200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|24425000|35975000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0157CE|0|0|0|0||E|N|N|N||N|JPYINR||30200000|N
7733|27|OPTCUR|JPYINR|XX||1475332200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1775000|4225000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0157PE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
7734|27|OPTCUR|JPYINR|XX||1475332200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|22600000|33850000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28225000|N
7735|107|OPTIRC|636GS2031|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|37125000|41525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||39325000|N
7736|107|OPTIRC|636GS2031|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1225000|1725000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||1475000|N
7737|41|OPTCUR|EURUSD|XX||1472308200|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7738|41|OPTCUR|EURUSD|XX||1472308200|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|666000|882000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||774000|N
7739|26|OPTCUR|GBPINR|XX||1471789800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|28650000|48700000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38675000|N
7740|26|OPTCUR|GBPINR|XX||1471789800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1025000|4775000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
7741|26|OPTCUR|GBPINR|XX||1472394600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|35025000|55625000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828134PE|0|0|0|0||E|N|N|N||N|GBPINR||45325000|N
7742|26|OPTCUR|GBPINR|XX||1472394600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1025000|4375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
7743|1|OPTCUR|USDINR|XX||1472999400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|2000000|5150000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690498.25CE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
7744|1|OPTCUR|USDINR|XX||1472999400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|13225000|22775000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690498.25PE|0|0|0|0||E|N|N|N||N|USDINR||18000000|N
7745|25|OPTCUR|EURINR|XX||1469370600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|55250000|74250000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724103.5CE|0|0|0|0||E|N|N|N||N|EURINR||64750000|N
7746|25|OPTCUR|EURINR|XX||1469370600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |EURINR26724103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7747|42|OPTCUR|GBPUSD|XX||1498660200|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|870000|1074000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||972000|N
7748|42|OPTCUR|GBPUSD|XX||1498660200|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|168000|236000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||202000|N
7749|27|OPTCUR|JPYINR|XX||1475332200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2075000|4875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
7750|27|OPTCUR|JPYINR|XX||1475332200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|20875000|31775000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26325000|N
7751|1|OPTCUR|USDINR|XX||1468765800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|39800000|52450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671791.75CE|0|0|0|0||E|N|N|N||N|USDINR||46125000|N
7752|27|OPTCUR|JPYINR|XX||1475332200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2500000|5600000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
7753|27|OPTCUR|JPYINR|XX||1475332200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|19200000|29750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24475000|N
7754|1|OPTCUR|USDINR|XX||1468765800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671791.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7755|27|OPTCUR|JPYINR|XX||1475332200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2950000|6400000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
7756|27|OPTCUR|JPYINR|XX||1475332200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|17600000|27750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0158CE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
7757|27|OPTCUR|JPYINR|XX||1475332200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3425000|7275000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0158PE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
7758|27|OPTCUR|JPYINR|XX||1475332200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|16075000|25825000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20950000|N
7759|1|OPTCUR|USDINR|XX||1468765800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|37300000|49950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671792CE|0|0|0|0||E|N|N|N||N|USDINR||43625000|N
7760|1|OPTCUR|USDINR|XX||1468765800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671792PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7761|27|OPTCUR|JPYINR|XX||1475332200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3975000|8225000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6100000|N
7762|27|OPTCUR|JPYINR|XX||1475332200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|14650000|24000000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
7763|27|OPTCUR|JPYINR|XX||1475332200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4625000|9275000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
7764|1|OPTCUR|USDINR|XX||1468765800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34800000|47450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671792.25CE|0|0|0|0||E|N|N|N||N|USDINR||41125000|N
7765|1|OPTCUR|USDINR|XX||1468765800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671792.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7766|27|OPTCUR|JPYINR|XX||1470580200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|20575000|33775000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680762PE|0|0|0|0||E|N|N|N||N|JPYINR||27175000|N
7767|27|OPTCUR|JPYINR|XX||1470580200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|600000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |JPYINR2680762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7768|27|OPTCUR|JPYINR|XX||1470580200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|22850000|36250000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29550000|N
7769|1|OPTCUR|USDINR|XX||1468765800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|32300000|44950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671792.5CE|0|0|0|0||E|N|N|N||N|USDINR||38625000|N
7770|1|OPTCUR|USDINR|XX||1468765800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671792.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7771|1|OPTCUR|USDINR|XX||1468765800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|29800000|42450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671792.75CE|0|0|0|0||E|N|N|N||N|USDINR||36125000|N
7772|27|OPTCUR|JPYINR|XX||1470580200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|425000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7773|27|OPTCUR|JPYINR|XX||1470580200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25175000|38725000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31950000|N
7774|27|OPTCUR|JPYINR|XX||1469975400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8075000|19525000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13800000|N
7775|27|OPTCUR|JPYINR|XX||1469975400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1950000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
7776|27|OPTCUR|JPYINR|XX||1475332200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|13300000|22200000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17750000|N
7777|27|OPTCUR|JPYINR|XX||1475332200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5300000|10400000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7850000|N
7778|27|OPTCUR|JPYINR|XX||1475332200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12000000|20500000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0159CE|0|0|0|0||E|N|N|N||N|JPYINR||16250000|N
7779|27|OPTCUR|JPYINR|XX||1475332200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6075000|11575000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0159PE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
7780|27|OPTCUR|JPYINR|XX||1475332200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|10825000|18875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14850000|N
7781|107|OPTIRC|636GS2031|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|35000000|39300000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||37150000|N
7782|26|OPTCUR|GBPINR|XX||1475073000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4050000|9700000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP134CE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
7783|26|OPTCUR|GBPINR|XX||1475073000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37250000|55850000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP134PE|0|0|0|0||E|N|N|N||N|GBPINR||46550000|N
7784|26|OPTCUR|GBPINR|XX||1483021800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13675000|22275000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC134CE|0|0|0|0||E|N|N|N||N|GBPINR||17975000|N
7785|27|OPTCUR|JPYINR|XX||1475332200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6925000|12875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
7786|27|OPTCUR|JPYINR|XX||1475332200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9725000|17325000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
7787|27|OPTCUR|JPYINR|XX||1475332200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7825000|14225000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11025000|N
7788|27|OPTCUR|JPYINR|XX||1475332200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8700000|15850000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12275000|N
7789|27|OPTCUR|JPYINR|XX||1475332200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8825000|15675000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12250000|N
7790|27|OPTCUR|JPYINR|XX||1469975400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9900000|21950000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15925000|N
7791|27|OPTCUR|JPYINR|XX||1469975400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673161CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
7792|27|OPTCUR|JPYINR|XX||1475332200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7750000|14450000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0160CE|0|0|0|0||E|N|N|N||N|JPYINR||11100000|N
7793|27|OPTCUR|JPYINR|XX||1475332200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9900000|17200000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0160PE|0|0|0|0||E|N|N|N||N|JPYINR||13550000|N
7794|27|OPTCUR|JPYINR|XX||1475332200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6875000|13125000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
7795|27|OPTCUR|JPYINR|XX||1475332200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|11075000|18825000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14950000|N
7796|27|OPTCUR|JPYINR|XX||1475332200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6075000|11875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8975000|N
7797|27|OPTCUR|JPYINR|XX||1469975400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11850000|24400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673161PE|0|0|0|0||E|N|N|N||N|JPYINR||18125000|N
7798|27|OPTCUR|JPYINR|XX||1469975400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1000000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
7799|27|OPTCUR|JPYINR|XX||1470580200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7800|27|OPTCUR|JPYINR|XX||1470580200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|27525000|41225000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34375000|N
7801|27|OPTCUR|JPYINR|XX||1475332200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12300000|20500000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16400000|N
7802|27|OPTCUR|JPYINR|XX||1475332200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5350000|10750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
7803|27|OPTCUR|JPYINR|XX||1475332200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|13625000|22225000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17925000|N
7804|27|OPTCUR|JPYINR|XX||1475332200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4700000|9650000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0161CE|0|0|0|0||E|N|N|N||N|JPYINR||7175000|N
7805|27|OPTCUR|JPYINR|XX||1475332200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|15000000|24050000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0161PE|0|0|0|0||E|N|N|N||N|JPYINR||19525000|N
7806|27|OPTCUR|JPYINR|XX||1470580200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|225000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |JPYINR2680763CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7807|27|OPTCUR|JPYINR|XX||1470580200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|29925000|43725000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680763PE|0|0|0|0||E|N|N|N||N|JPYINR||36825000|N
7808|27|OPTCUR|JPYINR|XX||1475332200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4100000|8650000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
7809|27|OPTCUR|JPYINR|XX||1470580200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|150000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |JPYINR2680763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7810|27|OPTCUR|JPYINR|XX||1475332200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|16500000|25950000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21225000|N
7811|27|OPTCUR|JPYINR|XX||1475332200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3550000|7750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5650000|N
7812|27|OPTCUR|JPYINR|XX||1475332200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|18025000|27875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22950000|N
7813|27|OPTCUR|JPYINR|XX||1475332200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3100000|6900000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
7814|27|OPTCUR|JPYINR|XX||1475332200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|19675000|29875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24775000|N
7815|27|OPTCUR|JPYINR|XX||1475332200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2675000|6125000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0162CE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
7816|27|OPTCUR|JPYINR|XX||1475332200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|21375000|31925000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0162PE|0|0|0|0||E|N|N|N||N|JPYINR||26650000|N
7817|27|OPTCUR|JPYINR|XX||1475332200|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2300000|5400000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
7818|27|OPTCUR|JPYINR|XX||1469975400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13925000|26875000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20400000|N
7819|26|OPTCUR|GBPINR|XX||1483021800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|144575000|168425000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||156500000|N
7820|26|OPTCUR|GBPINR|XX||1483021800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|600000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
7821|27|OPTCUR|JPYINR|XX||1475332200|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|23125000|34025000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28575000|N
7822|27|OPTCUR|JPYINR|XX||1469975400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|675000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7823|27|OPTCUR|JPYINR|XX||1475332200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1975000|4775000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
7824|27|OPTCUR|JPYINR|XX||1475332200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|24975000|36175000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30575000|N
7825|26|OPTCUR|GBPINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|142200000|166000000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||154100000|N
7826|26|OPTCUR|GBPINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|300000|700000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
7827|26|OPTCUR|GBPINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|139800000|163600000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||151700000|N
7828|26|OPTCUR|GBPINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|275000|725000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
7829|27|OPTCUR|JPYINR|XX||1475332200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1675000|4175000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
7830|26|OPTCUR|GBPINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|137425000|161175000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||149300000|N
7831|27|OPTCUR|JPYINR|XX||1470580200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|32375000|46225000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39300000|N
7832|27|OPTCUR|JPYINR|XX||1475332200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|26850000|38350000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32600000|N
7833|26|OPTCUR|GBPINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|350000|850000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
7834|27|OPTCUR|JPYINR|XX||1475332200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1425000|3675000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0163CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
7835|27|OPTCUR|JPYINR|XX||1475332200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|28825000|40575000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0163PE|0|0|0|0||E|N|N|N||N|JPYINR||34700000|N
7836|1|OPTCUR|USDINR|XX||1468765800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671792.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7837|1|OPTCUR|USDINR|XX||1468765800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|27300000|39950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671793CE|0|0|0|0||E|N|N|N||N|USDINR||33625000|N
7838|27|OPTCUR|JPYINR|XX||1470580200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|100000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7839|27|OPTCUR|JPYINR|XX||1470580200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|34800000|48700000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41750000|N
7840|27|OPTCUR|JPYINR|XX||1475332200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1200000|3200000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
7841|27|OPTCUR|JPYINR|XX||1475332200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|30825000|42825000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36825000|N
7842|27|OPTCUR|JPYINR|XX||1475332200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1025000|2775000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
7843|27|OPTCUR|JPYINR|XX||1475332200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|32875000|45125000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39000000|N
7844|26|OPTCUR|GBPINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|135050000|158750000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||146900000|N
7845|26|OPTCUR|GBPINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|325000|875000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
7846|27|OPTCUR|JPYINR|XX||1475332200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|850000|2400000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
7847|27|OPTCUR|JPYINR|XX||1475332200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|34975000|47425000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41200000|N
7848|1|OPTCUR|USDINR|XX||1468765800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671793PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7849|1|OPTCUR|USDINR|XX||1468765800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24800000|37450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671793.25CE|0|0|0|0||E|N|N|N||N|USDINR||31125000|N
7850|27|OPTCUR|JPYINR|XX||1470580200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7851|27|OPTCUR|JPYINR|XX||1470580200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|37300000|51200000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44250000|N
7852|27|OPTCUR|JPYINR|XX||1475332200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|725000|2075000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0164CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
7853|27|OPTCUR|JPYINR|XX||1475332200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|37100000|49750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0164PE|0|0|0|0||E|N|N|N||N|JPYINR||43425000|N
7854|1|OPTCUR|USDINR|XX||1468765800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671793.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7855|1|OPTCUR|USDINR|XX||1468765800|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|23550000|36200000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671793.375CE|0|0|0|0||E|N|N|N||N|USDINR||29875000|N
7856|27|OPTCUR|JPYINR|XX||1469975400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16125000|29375000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22750000|N
7857|27|OPTCUR|JPYINR|XX||1469975400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|450000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7858|27|OPTCUR|JPYINR|XX||1475332200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|600000|1800000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
7859|27|OPTCUR|JPYINR|XX||1475332200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|39300000|52100000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45700000|N
7860|27|OPTCUR|JPYINR|XX||1475332200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|475000|1525000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
7861|27|OPTCUR|JPYINR|XX||1475332200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|41525000|54475000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48000000|N
7862|26|OPTCUR|GBPINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|132575000|156225000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||144400000|N
7863|26|OPTCUR|GBPINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|1000000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
7864|27|OPTCUR|JPYINR|XX||1475332200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|400000|1300000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
7865|27|OPTCUR|JPYINR|XX||1475332200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|43775000|56875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50325000|N
7866|1|OPTCUR|USDINR|XX||1468765800|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671793.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7867|1|OPTCUR|USDINR|XX||1468765800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|22300000|34950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671793.5CE|0|0|0|0||E|N|N|N||N|USDINR||28625000|N
7868|27|OPTCUR|JPYINR|XX||1475332200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|325000|1125000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0165CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
7869|27|OPTCUR|JPYINR|XX||1475332200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|46050000|59250000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |JPYINR26O0165PE|0|0|0|0||E|N|N|N||N|JPYINR||52650000|N
7870|1|OPTCUR|USDINR|XX||1475332200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|59400000|72000000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0190.25CE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
7871|1|OPTCUR|USDINR|XX||1475332200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|25000|125000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0190.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7872|1|OPTCUR|USDINR|XX||1475332200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|56950000|69500000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0190.5CE|0|0|0|0||E|N|N|N||N|USDINR||63225000|N
7873|1|OPTCUR|USDINR|XX||1475332200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|25000|175000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0190.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7874|1|OPTCUR|USDINR|XX||1475332200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|54500000|67050000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0190.75CE|0|0|0|0||E|N|N|N||N|USDINR||60775000|N
7875|1|OPTCUR|USDINR|XX||1475332200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|50000|200000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0190.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7876|1|OPTCUR|USDINR|XX||1475332200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|52075000|64575000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0191CE|0|0|0|0||E|N|N|N||N|USDINR||58325000|N
7877|1|OPTCUR|USDINR|XX||1475332200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|75000|275000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0191PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
7878|1|OPTCUR|USDINR|XX||1475332200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|49650000|62100000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0191.25CE|0|0|0|0||E|N|N|N||N|USDINR||55875000|N
7879|1|OPTCUR|USDINR|XX||1475332200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|75000|325000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0191.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7880|1|OPTCUR|USDINR|XX||1475332200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47275000|59625000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0191.5CE|0|0|0|0||E|N|N|N||N|USDINR||53450000|N
7881|1|OPTCUR|USDINR|XX||1475332200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|125000|425000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0191.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7882|1|OPTCUR|USDINR|XX||1475332200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|44875000|57175000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0191.75CE|0|0|0|0||E|N|N|N||N|USDINR||51025000|N
7883|1|OPTCUR|USDINR|XX||1475332200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|125000|525000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0191.75PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
7884|1|OPTCUR|USDINR|XX||1475332200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|42525000|54725000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0192CE|0|0|0|0||E|N|N|N||N|USDINR||48625000|N
7885|1|OPTCUR|USDINR|XX||1475332200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|175000|675000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0192PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
7886|1|OPTCUR|USDINR|XX||1475332200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|40200000|52300000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0192.25CE|0|0|0|0||E|N|N|N||N|USDINR||46250000|N
7887|1|OPTCUR|USDINR|XX||1475332200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|225000|825000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0192.25PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
7888|26|OPTCUR|GBPINR|XX||1483021800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42050000|57700000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC134PE|0|0|0|0||E|N|N|N||N|GBPINR||49875000|N
7889|26|OPTCUR|GBPINR|XX||1490797800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|22800000|32900000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR134CE|0|0|0|0||E|N|N|N||N|GBPINR||27850000|N
7890|1|OPTCUR|USDINR|XX||1475332200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|37900000|49900000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0192.5CE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
7891|1|OPTCUR|USDINR|XX||1468765800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671793.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7892|1|OPTCUR|USDINR|XX||1468765800|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21050000|33700000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671793.625CE|0|0|0|0||E|N|N|N||N|USDINR||27375000|N
7893|26|OPTCUR|GBPINR|XX||1490797800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|45175000|59325000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR134PE|0|0|0|0||E|N|N|N||N|GBPINR||52250000|N
7894|27|OPTCUR|JPYINR|XX||1469370600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|52275000|66275000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59275000|N
7895|27|OPTCUR|JPYINR|XX||1469975400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18375000|31875000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25125000|N
7896|27|OPTCUR|JPYINR|XX||1469975400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673162CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7897|27|OPTCUR|JPYINR|XX||1469975400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20725000|34375000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673162PE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
7898|27|OPTCUR|JPYINR|XX||1469975400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|225000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |JPYINR2673162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7899|26|OPTCUR|GBPINR|XX||1471789800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|30550000|51000000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40775000|N
7900|26|OPTCUR|GBPINR|XX||1471789800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|850000|4250000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
7901|107|OPTIRC|636GS2031|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1450000|2050000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||1750000|N
7902|107|OPTIRC|636GS2031|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|32950000|37150000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC96CE|0|0|0|0||E|N|N|N||N|636GS2031||35050000|N
7903|107|OPTIRC|636GS2031|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1750000|2400000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC96PE|0|0|0|0||E|N|N|N||N|636GS2031||2075000|N
7904|41|OPTCUR|EURUSD|XX||1472308200|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7905|27|OPTCUR|JPYINR|XX||1470580200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680764CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7906|27|OPTCUR|JPYINR|XX||1470580200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|39750000|53700000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680764PE|0|0|0|0||E|N|N|N||N|JPYINR||46725000|N
7907|1|OPTCUR|USDINR|XX||1472999400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1625000|4325000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690498.5CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
7908|1|OPTCUR|USDINR|XX||1472999400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|14900000|24900000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690498.5PE|0|0|0|0||E|N|N|N||N|USDINR||19900000|N
7909|26|OPTCUR|GBPINR|XX||1490797800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69125000|87625000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR125CE|0|0|0|0||E|N|N|N||N|GBPINR||78375000|N
7910|26|OPTCUR|GBPINR|XX||1490797800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11075000|16825000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR125PE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
7911|1|OPTCUR|USDINR|XX||1475332200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|325000|1025000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0192.5PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
7912|1|OPTCUR|USDINR|XX||1475332200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|35650000|47500000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0192.75CE|0|0|0|0||E|N|N|N||N|USDINR||41575000|N
7913|1|OPTCUR|USDINR|XX||1475332200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|400000|1250000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0192.75PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
7914|1|OPTCUR|USDINR|XX||1475332200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|33425000|45125000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0193CE|0|0|0|0||E|N|N|N||N|USDINR||39275000|N
7915|1|OPTCUR|USDINR|XX||1475332200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|525000|1525000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0193PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
7916|1|OPTCUR|USDINR|XX||1475332200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|31250000|42750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0193.25CE|0|0|0|0||E|N|N|N||N|USDINR||37000000|N
7917|1|OPTCUR|USDINR|XX||1475332200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|625000|1825000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0193.25PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
7918|1|OPTCUR|USDINR|XX||1475332200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|29125000|40425000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0193.5CE|0|0|0|0||E|N|N|N||N|USDINR||34775000|N
7919|1|OPTCUR|USDINR|XX||1475332200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|800000|2200000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0193.5PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
7920|1|OPTCUR|USDINR|XX||1475332200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|27075000|38125000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0193.75CE|0|0|0|0||E|N|N|N||N|USDINR||32600000|N
7921|1|OPTCUR|USDINR|XX||1475332200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|975000|2625000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0193.75PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
7922|1|OPTCUR|USDINR|XX||1475332200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|25075000|35875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0194CE|0|0|0|0||E|N|N|N||N|USDINR||30475000|N
7923|1|OPTCUR|USDINR|XX||1475332200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1225000|3125000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0194PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
7924|1|OPTCUR|USDINR|XX||1475332200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|23125000|33675000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0194.25CE|0|0|0|0||E|N|N|N||N|USDINR||28400000|N
7925|1|OPTCUR|USDINR|XX||1475332200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1500000|3650000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0194.25PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
7926|1|OPTCUR|USDINR|XX||1475332200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|21250000|31500000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0194.5CE|0|0|0|0||E|N|N|N||N|USDINR||26375000|N
7927|1|OPTCUR|USDINR|XX||1475332200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1825000|4275000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0194.5PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
7928|1|OPTCUR|USDINR|XX||1475332200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|19475000|29375000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0194.75CE|0|0|0|0||E|N|N|N||N|USDINR||24425000|N
7929|1|OPTCUR|USDINR|XX||1475332200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2200000|5000000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0194.75PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
7930|1|OPTCUR|USDINR|XX||1475332200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|17800000|27350000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195CE|0|0|0|0||E|N|N|N||N|USDINR||22575000|N
7931|26|OPTCUR|GBPINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|130200000|153800000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||142000000|N
7932|26|OPTCUR|GBPINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|475000|1125000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
7933|1|OPTCUR|USDINR|XX||1475332200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2650000|5800000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
7934|1|OPTCUR|USDINR|XX||1475332200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|16150000|25300000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.25CE|0|0|0|0||E|N|N|N||N|USDINR||20725000|N
7935|1|OPTCUR|USDINR|XX||1475332200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3100000|6650000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.25PE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
7936|1|OPTCUR|USDINR|XX||1475332200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|14625000|23375000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.5CE|0|0|0|0||E|N|N|N||N|USDINR||19000000|N
7937|1|OPTCUR|USDINR|XX||1475332200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3650000|7600000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.5PE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
7938|1|OPTCUR|USDINR|XX||1475332200|956250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|13900000|22450000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.625CE|0|0|0|0||E|N|N|N||N|USDINR||18175000|N
7939|1|OPTCUR|USDINR|XX||1475332200|956250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3950000|8100000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.625PE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
7940|1|OPTCUR|USDINR|XX||1475332200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|13175000|21525000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.75CE|0|0|0|0||E|N|N|N||N|USDINR||17350000|N
7941|26|OPTCUR|GBPINR|XX||1490797800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|28475000|40025000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34250000|N
7942|26|OPTCUR|GBPINR|XX||1490797800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|37250000|49950000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43600000|N
7943|42|OPTCUR|GBPUSD|XX||1490797800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|82000|118000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
7944|42|OPTCUR|GBPUSD|XX||1490797800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1282000|1518000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7945|1|OPTCUR|USDINR|XX||1475332200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4275000|8625000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.75PE|0|0|0|0||E|N|N|N||N|USDINR||6450000|N
7946|27|OPTCUR|JPYINR|XX||1469975400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23125000|36875000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30000000|N
7947|1|OPTCUR|USDINR|XX||1475332200|958750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12475000|20625000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.875CE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
7948|1|OPTCUR|USDINR|XX||1475332200|958750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4625000|9175000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0195.875PE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
7949|1|OPTCUR|USDINR|XX||1475332200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|11800000|19750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196CE|0|0|0|0||E|N|N|N||N|USDINR||15775000|N
7950|1|OPTCUR|USDINR|XX||1475332200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5000000|9750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
7951|1|OPTCUR|USDINR|XX||1475332200|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|11175000|18875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.125CE|0|0|0|0||E|N|N|N||N|USDINR||15025000|N
7952|1|OPTCUR|USDINR|XX||1475332200|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5375000|10375000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.125PE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
7953|1|OPTCUR|USDINR|XX||1475332200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|10550000|18050000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.25CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
7954|1|OPTCUR|USDINR|XX||1475332200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5775000|10975000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.25PE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
7955|1|OPTCUR|USDINR|XX||1475332200|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9950000|17200000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.375CE|0|0|0|0||E|N|N|N||N|USDINR||13575000|N
7956|1|OPTCUR|USDINR|XX||1475332200|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6200000|11650000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.375PE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
7957|1|OPTCUR|USDINR|XX||1475332200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9375000|16425000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.5CE|0|0|0|0||E|N|N|N||N|USDINR||12900000|N
7958|1|OPTCUR|USDINR|XX||1475332200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6650000|12300000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.5PE|0|0|0|0||E|N|N|N||N|USDINR||9475000|N
7959|1|OPTCUR|USDINR|XX||1475332200|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8825000|15625000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.625CE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
7960|1|OPTCUR|USDINR|XX||1475332200|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7100000|13000000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.625PE|0|0|0|0||E|N|N|N||N|USDINR||10050000|N
7961|27|OPTCUR|JPYINR|XX||1469975400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|125000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7962|27|OPTCUR|JPYINR|XX||1469975400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25550000|39400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32475000|N
7963|27|OPTCUR|JPYINR|XX||1469975400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|100000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |JPYINR2673162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7964|27|OPTCUR|JPYINR|XX||1470580200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7965|1|OPTCUR|USDINR|XX||1475332200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8300000|14900000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.75CE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
7966|1|OPTCUR|USDINR|XX||1475332200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7600000|13700000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.75PE|0|0|0|0||E|N|N|N||N|USDINR||10650000|N
7967|1|OPTCUR|USDINR|XX||1475332200|968750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7800000|14150000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.875CE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
7968|1|OPTCUR|USDINR|XX||1475332200|968750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8100000|14450000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0196.875PE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
7969|1|OPTCUR|USDINR|XX||1475332200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7300000|13450000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197CE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
7970|1|OPTCUR|USDINR|XX||1475332200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8650000|15200000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197PE|0|0|0|0||E|N|N|N||N|USDINR||11925000|N
7971|1|OPTCUR|USDINR|XX||1475332200|971250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6850000|12750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197.125CE|0|0|0|0||E|N|N|N||N|USDINR||9800000|N
7972|1|OPTCUR|USDINR|XX||1475332200|971250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9175000|15975000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197.125PE|0|0|0|0||E|N|N|N||N|USDINR||12575000|N
7973|1|OPTCUR|USDINR|XX||1475332200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|6400000|12100000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197.25CE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
7974|1|OPTCUR|USDINR|XX||1475332200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|9775000|16775000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197.25PE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
7975|1|OPTCUR|USDINR|XX||1475332200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|5575000|10825000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197.5CE|0|0|0|0||E|N|N|N||N|USDINR||8200000|N
7976|1|OPTCUR|USDINR|XX||1475332200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|11000000|18450000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197.5PE|0|0|0|0||E|N|N|N||N|USDINR||14725000|N
7977|1|OPTCUR|USDINR|XX||1475332200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4850000|9650000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197.75CE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
7978|1|OPTCUR|USDINR|XX||1475332200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12300000|20200000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0197.75PE|0|0|0|0||E|N|N|N||N|USDINR||16250000|N
7979|1|OPTCUR|USDINR|XX||1475332200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|4175000|8575000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0198CE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
7980|27|OPTCUR|JPYINR|XX||1470580200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|42425000|56375000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49400000|N
7981|1|OPTCUR|USDINR|XX||1475332200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|13700000|22000000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0198PE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
7982|1|OPTCUR|USDINR|XX||1475332200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3575000|7575000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0198.25CE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
7983|27|OPTCUR|JPYINR|XX||1469370600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7984|27|OPTCUR|JPYINR|XX||1469370600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|49775000|63775000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56775000|N
7985|1|OPTCUR|USDINR|XX||1475332200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|15200000|23900000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0198.25PE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
7986|1|OPTCUR|USDINR|XX||1475332200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|3050000|6650000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0198.5CE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
7987|1|OPTCUR|USDINR|XX||1475332200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|16775000|25875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0198.5PE|0|0|0|0||E|N|N|N||N|USDINR||21325000|N
7988|1|OPTCUR|USDINR|XX||1475332200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2625000|5875000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0198.75CE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
7989|1|OPTCUR|USDINR|XX||1475332200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|18475000|27925000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0198.75PE|0|0|0|0||E|N|N|N||N|USDINR||23200000|N
7990|1|OPTCUR|USDINR|XX||1475332200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|2175000|5075000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0199CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
7991|1|OPTCUR|USDINR|XX||1475332200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|20175000|29975000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0199PE|0|0|0|0||E|N|N|N||N|USDINR||25075000|N
7992|1|OPTCUR|USDINR|XX||1475332200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1850000|4400000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0199.25CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
7993|1|OPTCUR|USDINR|XX||1468765800|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671793.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7994|1|OPTCUR|USDINR|XX||1475332200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|21975000|32125000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0199.25PE|0|0|0|0||E|N|N|N||N|USDINR||27050000|N
7995|1|OPTCUR|USDINR|XX||1475332200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1550000|3800000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0199.5CE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
7996|1|OPTCUR|USDINR|XX||1468765800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19800000|32450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671793.75CE|0|0|0|0||E|N|N|N||N|USDINR||26125000|N
7997|1|OPTCUR|USDINR|XX||1468765800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671793.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7998|1|OPTCUR|USDINR|XX||1475332200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|23850000|34300000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0199.5PE|0|0|0|0||E|N|N|N||N|USDINR||29075000|N
7999|1|OPTCUR|USDINR|XX||1475332200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1275000|3275000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0199.75CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
8000|1|OPTCUR|USDINR|XX||1468765800|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|18550000|31200000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671793.875CE|0|0|0|0||E|N|N|N||N|USDINR||24875000|N
8001|1|OPTCUR|USDINR|XX||1475332200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|25825000|36525000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O0199.75PE|0|0|0|0||E|N|N|N||N|USDINR||31175000|N
8002|1|OPTCUR|USDINR|XX||1475332200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1050000|2800000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01100CE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
8003|1|OPTCUR|USDINR|XX||1475332200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|27850000|38800000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01100PE|0|0|0|0||E|N|N|N||N|USDINR||33325000|N
8004|1|OPTCUR|USDINR|XX||1475332200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|875000|2375000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01100.25CE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
8005|1|OPTCUR|USDINR|XX||1475332200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|29900000|41100000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01100.25PE|0|0|0|0||E|N|N|N||N|USDINR||35500000|N
8006|1|OPTCUR|USDINR|XX||1475332200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|700000|2000000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01100.5CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
8007|1|OPTCUR|USDINR|XX||1475332200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|32025000|43425000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01100.5PE|0|0|0|0||E|N|N|N||N|USDINR||37725000|N
8008|1|OPTCUR|USDINR|XX||1475332200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|575000|1675000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01100.75CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
8009|1|OPTCUR|USDINR|XX||1475332200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|34200000|45750000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01100.75PE|0|0|0|0||E|N|N|N||N|USDINR||39975000|N
8010|1|OPTCUR|USDINR|XX||1475332200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|475000|1425000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01101CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
8011|1|OPTCUR|USDINR|XX||1475332200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|36400000|48150000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01101PE|0|0|0|0||E|N|N|N||N|USDINR||42275000|N
8012|1|OPTCUR|USDINR|XX||1475332200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|375000|1175000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01101.25CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
8013|27|OPTCUR|JPYINR|XX||1470580200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8014|1|OPTCUR|USDINR|XX||1475332200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|38650000|50550000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01101.25PE|0|0|0|0||E|N|N|N||N|USDINR||44600000|N
8015|1|OPTCUR|USDINR|XX||1475332200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|300000|1000000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01101.5CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
8016|1|OPTCUR|USDINR|XX||1475332200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|40950000|52950000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01101.5PE|0|0|0|0||E|N|N|N||N|USDINR||46950000|N
8017|1|OPTCUR|USDINR|XX||1475332200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|225000|825000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01101.75CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
8018|1|OPTCUR|USDINR|XX||1475332200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|43275000|55375000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01101.75PE|0|0|0|0||E|N|N|N||N|USDINR||49325000|N
8019|1|OPTCUR|USDINR|XX||1475332200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|175000|675000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01102CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8020|1|OPTCUR|USDINR|XX||1475332200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|45625000|57825000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01102PE|0|0|0|0||E|N|N|N||N|USDINR||51725000|N
8021|1|OPTCUR|USDINR|XX||1475332200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|150000|550000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01102.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8022|1|OPTCUR|USDINR|XX||1475332200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1475366400|1475305200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|47975000|60275000|0|0|0|1468692997|1475280000|1475332200|15|1000|            |USDINR26O01102.25PE|0|0|0|0||E|N|N|N||N|USDINR||54125000|N
8025|27|OPTCUR|JPYINR|XX||1470580200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|44925000|58875000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51900000|N
8026|27|OPTCUR|JPYINR|XX||1469370600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8033|27|OPTCUR|JPYINR|XX||1469370600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|47275000|61275000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54275000|N
8034|107|OPTIRC|636GS2031|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30900000|35050000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||32975000|N
8038|26|OPTCUR|GBPINR|XX||1475073000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|20750000|34950000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP129CE|0|0|0|0||E|N|N|N||N|GBPINR||27850000|N
8045|1|OPTCUR|USDINR|XX||1468765800|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671793.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8046|1|OPTCUR|USDINR|XX||1468765800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17300000|29950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671794CE|0|0|0|0||E|N|N|N||N|USDINR||23625000|N
8047|27|OPTCUR|JPYINR|XX||1469370600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8048|1|OPTCUR|USDINR|XX||1468765800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671794PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8049|1|OPTCUR|USDINR|XX||1468765800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16050000|28700000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671794.125CE|0|0|0|0||E|N|N|N||N|USDINR||22375000|N
8050|27|OPTCUR|JPYINR|XX||1469370600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|44775000|58775000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672454CE|0|0|0|0||E|N|N|N||N|JPYINR||51775000|N
8051|1|OPTCUR|USDINR|XX||1468765800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671794.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8052|1|OPTCUR|USDINR|XX||1468765800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14800000|27450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671794.25CE|0|0|0|0||E|N|N|N||N|USDINR||21125000|N
8053|26|OPTCUR|GBPINR|XX||1475073000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|9775000|19825000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP129PE|0|0|0|0||E|N|N|N||N|GBPINR||14800000|N
8054|26|OPTCUR|GBPINR|XX||1483021800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|33300000|47850000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC129CE|0|0|0|0||E|N|N|N||N|GBPINR||40575000|N
8055|26|OPTCUR|GBPINR|XX||1483021800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|18000000|27650000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC129PE|0|0|0|0||E|N|N|N||N|GBPINR||22825000|N
8059|27|OPTCUR|JPYINR|XX||1469370600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672454PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8060|27|OPTCUR|JPYINR|XX||1469370600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42275000|56275000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49275000|N
8061|27|OPTCUR|JPYINR|XX||1469370600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8062|27|OPTCUR|JPYINR|XX||1469370600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|39850000|53850000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46850000|N
8065|1|OPTCUR|USDINR|XX||1468765800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671794.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8066|1|OPTCUR|USDINR|XX||1468765800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|13550000|26200000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671794.375CE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
8067|25|OPTCUR|EURINR|XX||1469802600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|250000|5400000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL109PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
8068|25|OPTCUR|EURINR|XX||1469802600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5050000|17950000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL109.25CE|0|0|0|0||E|N|N|N||N|EURINR||11500000|N
8069|25|OPTCUR|EURINR|XX||1469802600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|500000|6600000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL109.25PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
8070|27|OPTCUR|JPYINR|XX||1469975400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|28000000|41900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34950000|N
8071|107|OPTIRC|636GS2031|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2050000|2800000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||2425000|N
8072|107|OPTIRC|636GS2031|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|28925000|32975000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||30950000|N
8073|25|OPTCUR|EURINR|XX||1469802600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3950000|15800000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL109.5CE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
8074|25|OPTCUR|EURINR|XX||1469802600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|850000|8000000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL109.5PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
8075|107|OPTIRC|636GS2031|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2425000|3275000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||2850000|N
8076|107|OPTIRC|636GS2031|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|27000000|30950000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||28975000|N
8077|27|OPTCUR|JPYINR|XX||1469975400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |JPYINR2673163CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8078|27|OPTCUR|JPYINR|XX||1469975400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|30450000|44400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673163PE|0|0|0|0||E|N|N|N||N|JPYINR||37425000|N
8079|107|OPTIRC|636GS2031|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2825000|3775000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||3300000|N
8080|107|OPTIRC|636GS2031|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25150000|28950000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC97CE|0|0|0|0||E|N|N|N||N|636GS2031||27050000|N
8081|107|OPTIRC|636GS2031|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3300000|4350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC97PE|0|0|0|0||E|N|N|N||N|636GS2031||3825000|N
8083|25|OPTCUR|EURINR|XX||1469802600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3025000|13775000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL109.75CE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
8084|27|OPTCUR|JPYINR|XX||1475073000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25100000|36700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||30900000|N
8085|27|OPTCUR|JPYINR|XX||1469370600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8086|27|OPTCUR|JPYINR|XX||1469370600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37350000|51350000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44350000|N
8087|27|OPTCUR|JPYINR|XX||1469370600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8089|27|OPTCUR|JPYINR|XX||1469370600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|34850000|48850000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672455CE|0|0|0|0||E|N|N|N||N|JPYINR||41850000|N
8090|27|OPTCUR|JPYINR|XX||1469370600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672455PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8091|27|OPTCUR|JPYINR|XX||1469975400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |JPYINR2673163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8092|27|OPTCUR|JPYINR|XX||1469975400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|32925000|46875000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39900000|N
8093|27|OPTCUR|JPYINR|XX||1469370600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|32350000|46350000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39350000|N
8094|27|OPTCUR|JPYINR|XX||1475073000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1400000|3850000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
8095|27|OPTCUR|JPYINR|XX||1475073000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23275000|34525000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28900000|N
8097|27|OPTCUR|JPYINR|XX||1469975400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |JPYINR2673163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8098|27|OPTCUR|JPYINR|XX||1469975400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|35425000|49375000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42400000|N
8106|27|OPTCUR|JPYINR|XX||1469975400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8107|27|OPTCUR|JPYINR|XX||1469975400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|37900000|51900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44900000|N
8108|27|OPTCUR|JPYINR|XX||1469975400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673164CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8112|27|OPTCUR|JPYINR|XX||1469975400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|40400000|54400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673164PE|0|0|0|0||E|N|N|N||N|JPYINR||47400000|N
8113|1|OPTCUR|USDINR|XX||1472999400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1275000|3625000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690498.75CE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
8114|1|OPTCUR|USDINR|XX||1472999400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|16675000|27025000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690498.75PE|0|0|0|0||E|N|N|N||N|USDINR||21850000|N
8119|27|OPTCUR|JPYINR|XX||1469975400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8120|27|OPTCUR|JPYINR|XX||1469975400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|42875000|56875000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49875000|N
8121|27|OPTCUR|JPYINR|XX||1470580200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8122|107|OPTIRC|636GS2031|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23350000|27050000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25200000|N
8123|27|OPTCUR|JPYINR|XX||1470580200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|47400000|61350000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54375000|N
8125|27|OPTCUR|JPYINR|XX||1469975400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8126|27|OPTCUR|JPYINR|XX||1469975400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|45375000|59375000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52375000|N
8127|27|OPTCUR|JPYINR|XX||1469975400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8128|27|OPTCUR|JPYINR|XX||1469975400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|47875000|61875000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54875000|N
8138|1|OPTCUR|USDINR|XX||1468765800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671794.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8139|27|OPTCUR|JPYINR|XX||1469975400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673165CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8145|1|OPTCUR|USDINR|XX||1475073000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|14275000|22625000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP95.75CE|0|0|0|0||E|N|N|N||N|USDINR||18450000|N
8146|27|OPTCUR|JPYINR|XX||1469975400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50500000|64500000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673165PE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
8147|27|OPTCUR|JPYINR|XX||1470580200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680765CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8153|1|OPTCUR|USDINR|XX||1468765800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12300000|24950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671794.5CE|0|0|0|0||E|N|N|N||N|USDINR||18625000|N
8154|1|OPTCUR|USDINR|XX||1468765800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671794.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8155|1|OPTCUR|USDINR|XX||1468765800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11050000|23700000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671794.625CE|0|0|0|0||E|N|N|N||N|USDINR||17375000|N
8168|1|OPTCUR|USDINR|XX||1475073000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|3375000|7725000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP95.75PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
8169|1|OPTCUR|USDINR|XX||1475073000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|12850000|20750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP96CE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
8170|1|OPTCUR|USDINR|XX||1475073000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|4025000|8775000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP96PE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
8171|27|OPTCUR|JPYINR|XX||1469370600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8180|27|OPTCUR|JPYINR|XX||1470580200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|49875000|63875000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680765PE|0|0|0|0||E|N|N|N||N|JPYINR||56875000|N
8181|27|OPTCUR|JPYINR|XX||1469975400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8182|41|OPTCUR|EURUSD|XX||1472308200|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|617000|833000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||725000|N
8183|27|OPTCUR|JPYINR|XX||1470580200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8184|1|OPTCUR|USDINR|XX||1468765800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671794.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8185|1|OPTCUR|USDINR|XX||1468765800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9800000|22450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671794.75CE|0|0|0|0||E|N|N|N||N|USDINR||16125000|N
8186|27|OPTCUR|JPYINR|XX||1470580200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|52300000|66300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
8190|41|OPTCUR|EURUSD|XX||1472308200|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|4000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
8191|41|OPTCUR|EURUSD|XX||1472308200|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|569000|783000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||676000|N
8204|27|OPTCUR|JPYINR|XX||1469975400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|52900000|66900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59900000|N
8205|41|OPTCUR|EURUSD|XX||1472308200|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|5000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
8206|94|OPTIRC|723GS2039|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|35325000|41025000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||38175000|N
8207|94|OPTIRC|723GS2039|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|475000|875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
8208|27|OPTCUR|JPYINR|XX||1469975400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8209|25|OPTCUR|EURINR|XX||1469802600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1325000|9575000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL109.75PE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
8210|25|OPTCUR|EURINR|XX||1469802600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2225000|11875000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL110CE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
8213|41|OPTCUR|EURUSD|XX||1472308200|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|522000|734000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||628000|N
8214|41|OPTCUR|EURUSD|XX||1472308200|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2000|8000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
8217|27|OPTCUR|JPYINR|XX||1469975400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|55400000|69400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62400000|N
8218|27|OPTCUR|JPYINR|XX||1469975400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8246|25|OPTCUR|EURINR|XX||1469802600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1925000|11275000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL110PE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
8247|27|OPTCUR|JPYINR|XX||1469975400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|57900000|71900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
8250|41|OPTCUR|EURUSD|XX||1472308200|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|476000|684000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||580000|N
8251|41|OPTCUR|EURUSD|XX||1472308200|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2000|12000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
8260|27|OPTCUR|JPYINR|XX||1469975400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673166CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8261|27|OPTCUR|JPYINR|XX||1469975400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|60400000|74400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673166PE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
8262|27|OPTCUR|JPYINR|XX||1469975400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673166.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8269|27|OPTCUR|JPYINR|XX||1469370600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|29850000|43850000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36850000|N
8270|27|OPTCUR|JPYINR|XX||1469370600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8271|27|OPTCUR|JPYINR|XX||1469975400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|62900000|76900000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673166.25PE|0|0|0|0||E|N|N|N||N|JPYINR||69900000|N
8278|27|OPTCUR|JPYINR|XX||1469370600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|27350000|41350000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34350000|N
8279|27|OPTCUR|JPYINR|XX||1469370600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8280|1|OPTCUR|USDINR|XX||1468765800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671794.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8281|27|OPTCUR|JPYINR|XX||1469975400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673166.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8282|27|OPTCUR|JPYINR|XX||1469975400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|65400000|79400000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673166.5PE|0|0|0|0||E|N|N|N||N|JPYINR||72400000|N
8283|41|OPTCUR|EURUSD|XX||1472308200|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|431000|635000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||533000|N
8284|41|OPTCUR|EURUSD|XX||1472308200|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3000|17000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
8287|1|OPTCUR|USDINR|XX||1468765800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8550000|21200000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671794.875CE|0|0|0|0||E|N|N|N||N|USDINR||14875000|N
8288|1|OPTCUR|USDINR|XX||1472999400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|1025000|3025000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690499CE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
8289|41|OPTCUR|EURUSD|XX||1472308200|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|387000|587000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||487000|N
8290|41|OPTCUR|EURUSD|XX||1472308200|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5000|23000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
8291|41|OPTCUR|EURUSD|XX||1472308200|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|346000|540000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||443000|N
8292|41|OPTCUR|EURUSD|XX||1472308200|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7000|31000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
8297|1|OPTCUR|USDINR|XX||1469370600|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|24075000|36725000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672493.375CE|0|0|0|0||E|N|N|N||N|USDINR||30400000|N
8298|41|OPTCUR|EURUSD|XX||1472308200|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|305000|493000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
8299|41|OPTCUR|EURUSD|XX||1472308200|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11000|41000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
8304|1|OPTCUR|USDINR|XX||1469370600|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672493.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8308|26|OPTCUR|GBPINR|XX||1471789800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|32500000|53350000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42925000|N
8309|26|OPTCUR|GBPINR|XX||1471789800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|700000|3750000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821134CE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
8310|27|OPTCUR|JPYINR|XX||1475073000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|69525000|83475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP52CE|0|0|0|0||E|N|N|N||N|JPYINR||76500000|N
8311|27|OPTCUR|JPYINR|XX||1475073000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |JPYINR26SEP52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8312|41|OPTCUR|EURUSD|XX||1490797800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|1000|7000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |EURUSD27MAR1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8313|41|OPTCUR|EURUSD|XX||1490797800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|1397000|1603000|0|0|0|1468690597|1490745600|1490797800|15|1000|            |EURUSD27MAR1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
8319|1|OPTCUR|USDINR|XX||1468765800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671794.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8320|1|OPTCUR|USDINR|XX||1468765800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7300000|19950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795CE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
8321|1|OPTCUR|USDINR|XX||1472999400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|18550000|29250000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690499PE|0|0|0|0||E|N|N|N||N|USDINR||23900000|N
8322|1|OPTCUR|USDINR|XX||1472999400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|800000|2500000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690499.25CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
8323|41|OPTCUR|EURUSD|XX||1472308200|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|268000|448000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
8330|41|OPTCUR|EURUSD|XX||1472308200|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|15000|53000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
8331|41|OPTCUR|EURUSD|XX||1472308200|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|232000|404000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||318000|N
8337|1|OPTCUR|USDINR|XX||1468765800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671795PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8338|1|OPTCUR|USDINR|XX||1468765800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4800000|17450000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.25CE|0|0|0|0||E|N|N|N||N|USDINR||11125000|N
8339|1|OPTCUR|USDINR|XX||1468765800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671795.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8340|1|OPTCUR|USDINR|XX||1468765800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2300000|14950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.5CE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
8341|1|OPTCUR|USDINR|XX||1468765800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8342|1|OPTCUR|USDINR|XX||1468765800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|12325000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.75CE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
8343|1|OPTCUR|USDINR|XX||1468765800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8344|1|OPTCUR|USDINR|XX||1468765800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|9350000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796CE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
8345|27|OPTCUR|JPYINR|XX||1470580200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8346|27|OPTCUR|JPYINR|XX||1470580200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|54800000|68800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61800000|N
8347|1|OPTCUR|USDINR|XX||1468765800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|1025000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8348|1|OPTCUR|USDINR|XX||1468765800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|5950000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.25CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
8349|27|OPTCUR|JPYINR|XX||1475073000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1700000|4450000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
8350|27|OPTCUR|JPYINR|XX||1475073000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21475000|32375000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26925000|N
8351|1|OPTCUR|USDINR|XX||1468765800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|3100000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.25PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
8352|41|OPTCUR|EURUSD|XX||1472308200|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|21000|67000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
8353|41|OPTCUR|EURUSD|XX||1472308200|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|199000|361000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||280000|N
8354|1|OPTCUR|USDINR|XX||1468765800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|2800000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
8355|1|OPTCUR|USDINR|XX||1468765800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|6325000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.5PE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
8356|1|OPTCUR|USDINR|XX||1468765800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|875000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8358|41|OPTCUR|EURUSD|XX||1472308200|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|28000|84000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
8360|1|OPTCUR|USDINR|XX||1468765800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|9725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.75PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
8361|1|OPTCUR|USDINR|XX||1468765800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|200000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8362|1|OPTCUR|USDINR|XX||1468765800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|225000|12625000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797PE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
8363|41|OPTCUR|EURUSD|XX||1472308200|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|169000|321000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||245000|N
8364|41|OPTCUR|EURUSD|XX||1472308200|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|38000|104000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
8365|41|OPTCUR|EURUSD|XX||1472308200|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|142000|282000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||212000|N
8366|41|OPTCUR|EURUSD|XX||1472308200|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|49000|127000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
8367|41|OPTCUR|EURUSD|XX||1472308200|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|118000|246000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||182000|N
8368|41|OPTCUR|EURUSD|XX||1472308200|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|63000|153000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
8369|41|OPTCUR|EURUSD|XX||1472308200|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|96000|212000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||154000|N
8370|107|OPTIRC|636GS2031|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3800000|5000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||4400000|N
8371|107|OPTIRC|636GS2031|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21625000|25175000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||23400000|N
8372|1|OPTCUR|USDINR|XX||1468765800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8373|1|OPTCUR|USDINR|XX||1468765800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2575000|15225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797.25PE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
8374|1|OPTCUR|USDINR|XX||1468765800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671797.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8375|1|OPTCUR|USDINR|XX||1468765800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5075000|17725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797.5PE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
8376|107|OPTIRC|636GS2031|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4400000|5700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||5050000|N
8377|107|OPTIRC|636GS2031|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19950000|23400000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||21675000|N
8378|107|OPTIRC|636GS2031|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5025000|6475000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||5750000|N
8379|1|OPTCUR|USDINR|XX||1468765800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671797.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8380|1|OPTCUR|USDINR|XX||1468765800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7575000|20225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797.75PE|0|0|0|0||E|N|N|N||N|USDINR||13900000|N
8381|1|OPTCUR|USDINR|XX||1468765800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671798CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8382|1|OPTCUR|USDINR|XX||1468765800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10075000|22725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671798PE|0|0|0|0||E|N|N|N||N|USDINR||16400000|N
8383|1|OPTCUR|USDINR|XX||1468765800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671798.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8384|1|OPTCUR|USDINR|XX||1468765800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12575000|25225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671798.25PE|0|0|0|0||E|N|N|N||N|USDINR||18900000|N
8385|1|OPTCUR|USDINR|XX||1468765800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671798.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8386|1|OPTCUR|USDINR|XX||1468765800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|15075000|27725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671798.5PE|0|0|0|0||E|N|N|N||N|USDINR||21400000|N
8387|41|OPTCUR|EURUSD|XX||1472308200|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|79000|181000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||130000|N
8388|1|OPTCUR|USDINR|XX||1468765800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671798.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8389|1|OPTCUR|USDINR|XX||1468765800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17575000|30225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671798.75PE|0|0|0|0||E|N|N|N||N|USDINR||23900000|N
8390|1|OPTCUR|USDINR|XX||1468765800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671799CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8391|1|OPTCUR|USDINR|XX||1468765800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|20075000|32725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671799PE|0|0|0|0||E|N|N|N||N|USDINR||26400000|N
8392|1|OPTCUR|USDINR|XX||1468765800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671799.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8393|1|OPTCUR|USDINR|XX||1468765800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|22575000|35225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671799.25PE|0|0|0|0||E|N|N|N||N|USDINR||28900000|N
8394|1|OPTCUR|USDINR|XX||1468765800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671799.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8395|1|OPTCUR|USDINR|XX||1468765800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25075000|37725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671799.5PE|0|0|0|0||E|N|N|N||N|USDINR||31400000|N
8396|1|OPTCUR|USDINR|XX||1468765800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671799.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8397|1|OPTCUR|USDINR|XX||1468765800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|27575000|40225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671799.75PE|0|0|0|0||E|N|N|N||N|USDINR||33900000|N
8398|1|OPTCUR|USDINR|XX||1472999400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|20525000|31525000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690499.25PE|0|0|0|0||E|N|N|N||N|USDINR||26025000|N
8399|1|OPTCUR|USDINR|XX||1472999400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|625000|2025000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690499.5CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
8400|1|OPTCUR|USDINR|XX||1472999400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|22550000|33850000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690499.5PE|0|0|0|0||E|N|N|N||N|USDINR||28200000|N
8401|1|OPTCUR|USDINR|XX||1468765800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR26717100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8402|41|OPTCUR|EURUSD|XX||1472308200|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|78000|182000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||130000|N
8403|41|OPTCUR|EURUSD|XX||1472308200|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|99000|213000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||156000|N
8404|1|OPTCUR|USDINR|XX||1468765800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|30075000|42725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717100PE|0|0|0|0||E|N|N|N||N|USDINR||36400000|N
8405|25|OPTCUR|EURINR|XX||1468765800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8406|25|OPTCUR|EURINR|XX||1468765800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|46625000|65625000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717115.5PE|0|0|0|0||E|N|N|N||N|EURINR||56125000|N
8407|26|OPTCUR|GBPINR|XX||1468765800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8408|41|OPTCUR|EURUSD|XX||1472308200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|62000|154000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
8409|41|OPTCUR|EURUSD|XX||1472308200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|121000|247000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||184000|N
8410|41|OPTCUR|EURUSD|XX||1472308200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|49000|129000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||89000|N
8411|41|OPTCUR|EURUSD|XX||1472308200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|146000|284000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||215000|N
8412|41|OPTCUR|EURUSD|XX||1472308200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|38000|106000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
8413|41|OPTCUR|EURUSD|XX||1472308200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|173000|323000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||248000|N
8414|26|OPTCUR|GBPINR|XX||1468765800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|16225000|40425000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28325000|N
8415|27|OPTCUR|JPYINR|XX||1468765800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8416|27|OPTCUR|JPYINR|XX||1468765800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|49250000|63250000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56250000|N
8421|1|OPTCUR|USDINR|XX||1468765800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR26717100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8422|1|OPTCUR|USDINR|XX||1468765800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|32575000|45225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717100.25PE|0|0|0|0||E|N|N|N||N|USDINR||38900000|N
8423|25|OPTCUR|EURINR|XX||1469802600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1600000|10150000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL110.25CE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
8424|25|OPTCUR|EURINR|XX||1469802600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2675000|13125000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL110.25PE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
8425|25|OPTCUR|EURINR|XX||1469802600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1075000|8575000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL110.5CE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
8426|25|OPTCUR|EURINR|XX||1469802600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3600000|15100000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL110.5PE|0|0|0|0||E|N|N|N||N|EURINR||9350000|N
8427|25|OPTCUR|EURINR|XX||1469802600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|675000|7125000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL110.75CE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
8428|25|OPTCUR|EURINR|XX||1469802600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4650000|17200000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL110.75PE|0|0|0|0||E|N|N|N||N|EURINR||10925000|N
8429|25|OPTCUR|EURINR|XX||1469802600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|375000|5875000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL111CE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
8430|25|OPTCUR|EURINR|XX||1469802600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5900000|19400000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL111PE|0|0|0|0||E|N|N|N||N|EURINR||12650000|N
8431|25|OPTCUR|EURINR|XX||1469802600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|175000|4775000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL111.25CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
8432|25|OPTCUR|EURINR|XX||1469802600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7300000|21700000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL111.25PE|0|0|0|0||E|N|N|N||N|EURINR||14500000|N
8433|25|OPTCUR|EURINR|XX||1469802600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|3825000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
8434|25|OPTCUR|EURINR|XX||1469802600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8850000|24050000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL111.5PE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
8435|25|OPTCUR|EURINR|XX||1469802600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|3000000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
8436|25|OPTCUR|EURINR|XX||1469802600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10525000|26475000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL111.75PE|0|0|0|0||E|N|N|N||N|EURINR||18500000|N
8438|25|OPTCUR|EURINR|XX||1469802600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2350000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL112CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
8439|25|OPTCUR|EURINR|XX||1469802600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12350000|28900000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL112PE|0|0|0|0||E|N|N|N||N|EURINR||20625000|N
8440|25|OPTCUR|EURINR|XX||1469802600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1800000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL112.25CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
8441|25|OPTCUR|EURINR|XX||1469802600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14300000|31400000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL112.25PE|0|0|0|0||E|N|N|N||N|EURINR||22850000|N
8442|25|OPTCUR|EURINR|XX||1469802600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1375000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL112.5CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
8443|25|OPTCUR|EURINR|XX||1469802600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16375000|33875000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL112.5PE|0|0|0|0||E|N|N|N||N|EURINR||25125000|N
8444|25|OPTCUR|EURINR|XX||1469802600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1025000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL112.75CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
8445|25|OPTCUR|EURINR|XX||1469802600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18525000|36375000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL112.75PE|0|0|0|0||E|N|N|N||N|EURINR||27450000|N
8446|25|OPTCUR|EURINR|XX||1469802600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|750000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL113CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
8447|25|OPTCUR|EURINR|XX||1469802600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20750000|38900000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL113PE|0|0|0|0||E|N|N|N||N|EURINR||29825000|N
8450|25|OPTCUR|EURINR|XX||1469802600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|550000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL113.25CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
8451|25|OPTCUR|EURINR|XX||1469802600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23050000|41400000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL113.25PE|0|0|0|0||E|N|N|N||N|EURINR||32225000|N
8452|25|OPTCUR|EURINR|XX||1469802600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|400000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL113.5CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
8453|25|OPTCUR|EURINR|XX||1469802600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25375000|43925000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL113.5PE|0|0|0|0||E|N|N|N||N|EURINR||34650000|N
8454|25|OPTCUR|EURINR|XX||1469802600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|300000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL113.75CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
8455|25|OPTCUR|EURINR|XX||1469802600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27775000|46425000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL113.75PE|0|0|0|0||E|N|N|N||N|EURINR||37100000|N
8456|25|OPTCUR|EURINR|XX||1469802600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|200000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL114CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8457|25|OPTCUR|EURINR|XX||1469802600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30175000|48925000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL114PE|0|0|0|0||E|N|N|N||N|EURINR||39550000|N
8458|25|OPTCUR|EURINR|XX||1469802600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|125000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL114.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8459|25|OPTCUR|EURINR|XX||1469802600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32600000|51450000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL114.25PE|0|0|0|0||E|N|N|N||N|EURINR||42025000|N
8462|25|OPTCUR|EURINR|XX||1469802600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|100000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL114.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8463|25|OPTCUR|EURINR|XX||1469802600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35075000|53975000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL114.5PE|0|0|0|0||E|N|N|N||N|EURINR||44525000|N
8464|25|OPTCUR|EURINR|XX||1469802600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8465|25|OPTCUR|EURINR|XX||1469802600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37550000|56450000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL114.75PE|0|0|0|0||E|N|N|N||N|EURINR||47000000|N
8466|25|OPTCUR|EURINR|XX||1469802600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8467|25|OPTCUR|EURINR|XX||1469802600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40025000|58975000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL115PE|0|0|0|0||E|N|N|N||N|EURINR||49500000|N
8468|1|OPTCUR|USDINR|XX||1469975400|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|75575000|88225000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673188.25CE|0|0|0|0||E|N|N|N||N|USDINR||81900000|N
8469|1|OPTCUR|USDINR|XX||1469975400|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673188.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8470|1|OPTCUR|USDINR|XX||1469975400|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|73075000|85725000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673188.5CE|0|0|0|0||E|N|N|N||N|USDINR||79400000|N
8472|1|OPTCUR|USDINR|XX||1469975400|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673188.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8473|27|OPTCUR|JPYINR|XX||1470580200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8474|27|OPTCUR|JPYINR|XX||1470580200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|57300000|71300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
8475|25|OPTCUR|EURINR|XX||1469802600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8478|25|OPTCUR|EURINR|XX||1469802600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42500000|61450000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL115.25PE|0|0|0|0||E|N|N|N||N|EURINR||51975000|N
8481|27|OPTCUR|JPYINR|XX||1475073000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|74525000|88475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||81500000|N
8482|27|OPTCUR|JPYINR|XX||1475073000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8483|27|OPTCUR|JPYINR|XX||1475073000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|72025000|85975000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79000000|N
8484|27|OPTCUR|JPYINR|XX||1475073000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8485|26|OPTCUR|GBPINR|XX||1471789800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|34500000|55700000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821134PE|0|0|0|0||E|N|N|N||N|GBPINR||45100000|N
8486|26|OPTCUR|GBPINR|XX||1471789800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|575000|3325000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
8487|26|OPTCUR|GBPINR|XX||1471789800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|36550000|58050000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47300000|N
8488|26|OPTCUR|GBPINR|XX||1471789800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|475000|2925000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
8489|1|OPTCUR|USDINR|XX||1469975400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|70575000|83225000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673188.75CE|0|0|0|0||E|N|N|N||N|USDINR||76900000|N
8490|1|OPTCUR|USDINR|XX||1469975400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673188.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8491|1|OPTCUR|USDINR|XX||1472999400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|500000|1650000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690499.75CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
8492|107|OPTIRC|636GS2031|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18350000|21650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC98CE|0|0|0|0||E|N|N|N||N|636GS2031||20000000|N
8493|107|OPTIRC|636GS2031|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5725000|7325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC98PE|0|0|0|0||E|N|N|N||N|636GS2031||6525000|N
8494|107|OPTIRC|636GS2031|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16850000|20000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||18425000|N
8495|107|OPTIRC|636GS2031|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6500000|8250000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||7375000|N
8496|41|OPTCUR|EURUSD|XX||1472308200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|29000|87000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
8497|1|OPTCUR|USDINR|XX||1472999400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|24650000|36200000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690499.75PE|0|0|0|0||E|N|N|N||N|USDINR||30425000|N
8498|41|OPTCUR|EURUSD|XX||1472308200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|204000|364000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||284000|N
8499|41|OPTCUR|EURUSD|XX||1472308200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|22000|70000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
8500|41|OPTCUR|EURUSD|XX||1472308200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|238000|406000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||322000|N
8501|27|OPTCUR|JPYINR|XX||1470580200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680766CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8502|27|OPTCUR|JPYINR|XX||1470580200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|59800000|73800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680766PE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
8503|107|OPTIRC|636GS2031|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15400000|18400000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||16900000|N
8504|107|OPTIRC|636GS2031|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7350000|9250000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||8300000|N
8505|1|OPTCUR|USDINR|XX||1472999400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|275000|1225000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904100CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
8506|1|OPTCUR|USDINR|XX||1472999400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|28050000|39800000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904100PE|0|0|0|0||E|N|N|N||N|USDINR||33925000|N
8507|1|OPTCUR|USDINR|XX||1472999400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|200000|1000000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904100.25CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
8508|1|OPTCUR|USDINR|XX||1472999400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|30300000|42200000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904100.25PE|0|0|0|0||E|N|N|N||N|USDINR||36250000|N
8510|26|OPTCUR|GBPINR|XX||1490797800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67400000|85700000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76550000|N
8511|26|OPTCUR|GBPINR|XX||1490797800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11625000|17575000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
8512|26|OPTCUR|GBPINR|XX||1490797800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65725000|83825000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74775000|N
8513|26|OPTCUR|GBPINR|XX||1490797800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12175000|18325000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15250000|N
8514|25|OPTCUR|EURINR|XX||1469802600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8515|25|OPTCUR|EURINR|XX||1469802600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45000000|63950000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL115.5PE|0|0|0|0||E|N|N|N||N|EURINR||54475000|N
8517|25|OPTCUR|EURINR|XX||1469802600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8518|25|OPTCUR|EURINR|XX||1469802600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|47500000|66450000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL115.75PE|0|0|0|0||E|N|N|N||N|EURINR||56975000|N
8520|25|OPTCUR|EURINR|XX||1469802600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8521|25|OPTCUR|EURINR|XX||1469802600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50000000|68950000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL116PE|0|0|0|0||E|N|N|N||N|EURINR||59475000|N
8522|25|OPTCUR|EURINR|XX||1469802600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8523|25|OPTCUR|EURINR|XX||1469802600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|52625000|71575000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL116.25PE|0|0|0|0||E|N|N|N||N|EURINR||62100000|N
8524|25|OPTCUR|EURINR|XX||1469802600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8525|25|OPTCUR|EURINR|XX||1469802600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|55100000|74100000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL116.5PE|0|0|0|0||E|N|N|N||N|EURINR||64600000|N
8526|25|OPTCUR|EURINR|XX||1475073000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|950000|2850000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP116.25CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
8527|25|OPTCUR|EURINR|XX||1475073000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|47950000|65050000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP116.25PE|0|0|0|0||E|N|N|N||N|EURINR||56500000|N
8528|41|OPTCUR|EURUSD|XX||1472308200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16000|56000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
8529|41|OPTCUR|EURUSD|XX||1472308200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|273000|451000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||362000|N
8530|41|OPTCUR|EURUSD|XX||1472308200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|12000|44000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
8531|41|OPTCUR|EURUSD|XX||1472308200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|311000|497000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||404000|N
8532|41|OPTCUR|EURUSD|XX||1472308200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9000|35000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
8533|41|OPTCUR|EURUSD|XX||1472308200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|351000|543000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||447000|N
8534|25|OPTCUR|EURINR|XX||1475073000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|850000|2550000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP116.5CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
8535|25|OPTCUR|EURINR|XX||1475073000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50150000|67450000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP116.5PE|0|0|0|0||E|N|N|N||N|EURINR||58800000|N
8536|25|OPTCUR|EURINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6500000|11300000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
8537|25|OPTCUR|EURINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45300000|59500000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
8538|25|OPTCUR|EURINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6125000|10675000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
8539|25|OPTCUR|EURINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|47075000|61525000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|EURINR||54300000|N
8544|25|OPTCUR|EURINR|XX||1475073000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|4475000|9425000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP113.5CE|0|0|0|0||E|N|N|N||N|EURINR||6950000|N
8545|25|OPTCUR|EURINR|XX||1475073000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|24750000|38800000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP113.5PE|0|0|0|0||E|N|N|N||N|EURINR||31775000|N
8546|25|OPTCUR|EURINR|XX||1475073000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|4050000|8650000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP113.75CE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
8547|25|OPTCUR|EURINR|XX||1475073000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|26450000|40850000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP113.75PE|0|0|0|0||E|N|N|N||N|EURINR||33650000|N
8548|25|OPTCUR|EURINR|XX||1483021800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|13375000|21075000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC113.5CE|0|0|0|0||E|N|N|N||N|EURINR||17225000|N
8549|25|OPTCUR|EURINR|XX||1483021800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|27925000|39225000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC113.5PE|0|0|0|0||E|N|N|N||N|EURINR||33575000|N
8550|25|OPTCUR|EURINR|XX||1483021800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|12600000|20000000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC113.75CE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
8551|25|OPTCUR|EURINR|XX||1483021800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|29300000|40900000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC113.75PE|0|0|0|0||E|N|N|N||N|EURINR||35100000|N
8552|25|OPTCUR|EURINR|XX||1490797800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13800000|20400000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR116.25CE|0|0|0|0||E|N|N|N||N|EURINR||17100000|N
8553|25|OPTCUR|EURINR|XX||1490797800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43600000|56000000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR116.25PE|0|0|0|0||E|N|N|N||N|EURINR||49800000|N
8555|25|OPTCUR|EURINR|XX||1490797800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13100000|19500000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR116.5CE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
8556|25|OPTCUR|EURINR|XX||1490797800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45100000|57700000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR116.5PE|0|0|0|0||E|N|N|N||N|EURINR||51400000|N
8557|41|OPTCUR|EURUSD|XX||1469802600|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|751000|969000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||860000|N
8558|41|OPTCUR|EURUSD|XX||1472308200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6000|26000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
8559|41|OPTCUR|EURUSD|XX||1472308200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|393000|591000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||492000|N
8560|41|OPTCUR|EURUSD|XX||1469802600|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8561|41|OPTCUR|EURUSD|XX||1469802600|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|701000|919000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||810000|N
8562|41|OPTCUR|EURUSD|XX||1469802600|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8563|41|OPTCUR|EURUSD|XX||1469802600|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|652000|870000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||761000|N
8564|41|OPTCUR|EURUSD|XX||1469802600|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8565|41|OPTCUR|EURUSD|XX||1469802600|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|602000|820000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||711000|N
8566|41|OPTCUR|EURUSD|XX||1469802600|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8567|41|OPTCUR|EURUSD|XX||1469802600|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|552000|770000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||661000|N
8568|41|OPTCUR|EURUSD|XX||1469802600|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8569|41|OPTCUR|EURUSD|XX||1469802600|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|502000|720000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||611000|N
8570|41|OPTCUR|EURUSD|XX||1469802600|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8571|1|OPTCUR|USDINR|XX||1469975400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|68075000|80725000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673189CE|0|0|0|0||E|N|N|N||N|USDINR||74400000|N
8572|1|OPTCUR|USDINR|XX||1469975400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673189PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8573|41|OPTCUR|EURUSD|XX||1469802600|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|452000|670000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||561000|N
8574|41|OPTCUR|EURUSD|XX||1469802600|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8576|41|OPTCUR|EURUSD|XX||1472308200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4000|20000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
8577|1|OPTCUR|USDINR|XX||1469975400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|65575000|78225000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673189.25CE|0|0|0|0||E|N|N|N||N|USDINR||71900000|N
8578|1|OPTCUR|USDINR|XX||1469975400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673189.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8579|1|OPTCUR|USDINR|XX||1469975400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|63075000|75725000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673189.5CE|0|0|0|0||E|N|N|N||N|USDINR||69400000|N
8580|1|OPTCUR|USDINR|XX||1469975400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673189.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8581|27|OPTCUR|JPYINR|XX||1470580200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680766.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8582|27|OPTCUR|JPYINR|XX||1470580200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|62300000|76300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680766.25PE|0|0|0|0||E|N|N|N||N|JPYINR||69300000|N
8583|27|OPTCUR|JPYINR|XX||1470580200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680766.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8584|27|OPTCUR|JPYINR|XX||1470580200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|64800000|78800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680766.5PE|0|0|0|0||E|N|N|N||N|JPYINR||71800000|N
8585|26|OPTCUR|GBPINR|XX||1471789800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|38650000|60450000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49550000|N
8586|26|OPTCUR|GBPINR|XX||1472308200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|62325000|85875000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74100000|N
8587|26|OPTCUR|GBPINR|XX||1472308200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|50000|750000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
8588|42|OPTCUR|GBPUSD|XX||1472308200|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1045000|1317000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1181000|N
8589|42|OPTCUR|GBPUSD|XX||1472308200|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8590|27|OPTCUR|JPYINR|XX||1471789800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|46900000|60850000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682154CE|0|0|0|0||E|N|N|N||N|JPYINR||53875000|N
8591|27|OPTCUR|JPYINR|XX||1471789800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682154PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8593|27|OPTCUR|JPYINR|XX||1471789800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|44450000|58350000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51400000|N
8594|27|OPTCUR|JPYINR|XX||1471789800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8595|27|OPTCUR|JPYINR|XX||1471789800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|42500000|56400000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49450000|N
8596|27|OPTCUR|JPYINR|XX||1471789800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8597|27|OPTCUR|JPYINR|XX||1471789800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|40075000|53925000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47000000|N
8598|26|OPTCUR|GBPINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|127825000|151375000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||139600000|N
8599|26|OPTCUR|GBPINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|550000|1250000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
8600|41|OPTCUR|EURUSD|XX||1469802600|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|402000|620000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||511000|N
8601|41|OPTCUR|EURUSD|XX||1469802600|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8604|107|OPTIRC|636GS2031|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14050000|16900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||15475000|N
8605|41|OPTCUR|EURUSD|XX||1469802600|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|352000|570000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||461000|N
8606|107|OPTIRC|636GS2031|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8275000|10325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||9300000|N
8607|107|OPTIRC|636GS2031|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12750000|15450000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC99CE|0|0|0|0||E|N|N|N||N|636GS2031||14100000|N
8608|107|OPTIRC|636GS2031|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9275000|11475000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC99PE|0|0|0|0||E|N|N|N||N|636GS2031||10375000|N
8609|107|OPTIRC|636GS2031|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11550000|14100000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||12825000|N
8610|107|OPTIRC|636GS2031|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10350000|12700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||11525000|N
8611|107|OPTIRC|636GS2031|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10425000|12825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||11625000|N
8612|107|OPTIRC|636GS2031|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11500000|14000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||12750000|N
8613|41|OPTCUR|EURUSD|XX||1472308200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|436000|638000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||537000|N
8614|41|OPTCUR|EURUSD|XX||1472308200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3000|15000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
8615|41|OPTCUR|EURUSD|XX||1472308200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|481000|687000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||584000|N
8616|41|OPTCUR|EURUSD|XX||1472308200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3000|11000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
8617|41|OPTCUR|EURUSD|XX||1472308200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|528000|736000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||632000|N
8618|41|OPTCUR|EURUSD|XX||1472308200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2000|8000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
8619|41|OPTCUR|EURUSD|XX||1472308200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|574000|786000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||680000|N
8620|41|OPTCUR|EURUSD|XX||1472308200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|5000|0|0|0|1468692903|1472256000|1472308200|15|1000|            |EURUSD26AUG1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
8621|107|OPTIRC|636GS2031|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9350000|11600000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||10475000|N
8622|107|OPTIRC|636GS2031|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12750000|15400000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||14075000|N
8623|107|OPTIRC|636GS2031|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8375000|10475000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC100CE|0|0|0|0||E|N|N|N||N|636GS2031||9425000|N
8624|107|OPTIRC|636GS2031|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14050000|16850000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC100PE|0|0|0|0||E|N|N|N||N|636GS2031||15450000|N
8625|41|OPTCUR|EURUSD|XX||1472308200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|621000|835000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||728000|N
8626|41|OPTCUR|EURUSD|XX||1469802600|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8627|41|OPTCUR|EURUSD|XX||1472308200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|4000|0|0|0|1468692903|1472256000|1472308200|15|1000|            |EURUSD26AUG1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
8628|41|OPTCUR|EURUSD|XX||1472308200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|670000|884000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||777000|N
8629|41|OPTCUR|EURUSD|XX||1472308200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|4000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
8630|41|OPTCUR|EURUSD|XX||1472308200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|718000|934000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||826000|N
8631|1|OPTCUR|USDINR|XX||1472999400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|150000|800000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904100.5CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
8632|1|OPTCUR|USDINR|XX||1472999400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|32600000|44650000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904100.5PE|0|0|0|0||E|N|N|N||N|USDINR||38625000|N
8633|1|OPTCUR|USDINR|XX||1472999400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|100000|600000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904100.75CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8634|1|OPTCUR|USDINR|XX||1472999400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|34900000|47100000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904100.75PE|0|0|0|0||E|N|N|N||N|USDINR||41000000|N
8635|1|OPTCUR|USDINR|XX||1472999400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|75000|475000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904101CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8636|41|OPTCUR|EURUSD|XX||1469802600|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|304000|520000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||412000|N
8637|1|OPTCUR|USDINR|XX||1472999400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|37275000|49575000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904101PE|0|0|0|0||E|N|N|N||N|USDINR||43425000|N
8638|1|OPTCUR|USDINR|XX||1472999400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|75000|375000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904101.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8639|1|OPTCUR|USDINR|XX||1472999400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|39675000|52025000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904101.25PE|0|0|0|0||E|N|N|N||N|USDINR||45850000|N
8640|26|OPTCUR|GBPINR|XX||1490797800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64000000|81900000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72950000|N
8641|26|OPTCUR|GBPINR|XX||1490797800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12725000|19075000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
8642|26|OPTCUR|GBPINR|XX||1490797800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62375000|80025000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR126CE|0|0|0|0||E|N|N|N||N|GBPINR||71200000|N
8643|26|OPTCUR|GBPINR|XX||1490797800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13325000|19875000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR126PE|0|0|0|0||E|N|N|N||N|GBPINR||16600000|N
8644|26|OPTCUR|GBPINR|XX||1490797800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60750000|78200000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69475000|N
8645|26|OPTCUR|GBPINR|XX||1490797800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13950000|20750000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17350000|N
8646|26|OPTCUR|GBPINR|XX||1490797800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59150000|76400000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67775000|N
8647|26|OPTCUR|GBPINR|XX||1490797800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14600000|21600000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18100000|N
8648|41|OPTCUR|EURUSD|XX||1469802600|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8649|41|OPTCUR|EURUSD|XX||1469802600|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|257000|469000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||363000|N
8650|41|OPTCUR|EURUSD|XX||1469802600|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|5000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
8651|41|OPTCUR|EURUSD|XX||1469802600|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|212000|418000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||315000|N
8652|41|OPTCUR|EURUSD|XX||1469802600|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|11000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
8653|41|OPTCUR|EURUSD|XX||1469802600|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|169000|369000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||269000|N
8654|41|OPTCUR|EURUSD|XX||1472308200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468692903|1472256000|1472308200|15|1000|            |EURUSD26AUG1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8655|41|OPTCUR|EURUSD|XX||1472308200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|768000|984000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||876000|N
8656|41|OPTCUR|EURUSD|XX||1469802600|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|17000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
8657|41|OPTCUR|EURUSD|XX||1469802600|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|131000|319000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||225000|N
8658|41|OPTCUR|EURUSD|XX||1469802600|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|29000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
8659|41|OPTCUR|EURUSD|XX||1469802600|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|97000|271000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||184000|N
8660|41|OPTCUR|EURUSD|XX||1469802600|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|45000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
8661|41|OPTCUR|EURUSD|XX||1469802600|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|68000|224000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||146000|N
8662|41|OPTCUR|EURUSD|XX||1469802600|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4000|66000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
8663|41|OPTCUR|EURUSD|XX||1469802600|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45000|181000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
8664|41|OPTCUR|EURUSD|XX||1469802600|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11000|93000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
8665|41|OPTCUR|EURUSD|XX||1469802600|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28000|142000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
8666|41|OPTCUR|EURUSD|XX||1469802600|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22000|126000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
8667|27|OPTCUR|JPYINR|XX||1471789800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|150000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
8668|41|OPTCUR|EURUSD|XX||1469802600|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15000|107000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
8669|41|OPTCUR|EURUSD|XX||1469802600|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37000|163000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
8670|41|OPTCUR|EURUSD|XX||1469802600|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7000|79000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
8671|41|OPTCUR|EURUSD|XX||1469802600|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|59000|205000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
8672|41|OPTCUR|EURUSD|XX||1469802600|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3000|55000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
8673|41|OPTCUR|EURUSD|XX||1469802600|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|86000|250000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||168000|N
8674|41|OPTCUR|EURUSD|XX||1469802600|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|37000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
8675|41|OPTCUR|EURUSD|XX||1469802600|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|117000|297000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||207000|N
8676|41|OPTCUR|EURUSD|XX||1469802600|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|23000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
8677|41|OPTCUR|EURUSD|XX||1469802600|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|154000|346000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||250000|N
8678|41|OPTCUR|EURUSD|XX||1469802600|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|15000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
8679|41|OPTCUR|EURUSD|XX||1469802600|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|195000|397000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||296000|N
8680|41|OPTCUR|EURUSD|XX||1469802600|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|9000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
8681|41|OPTCUR|EURUSD|XX||1469802600|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|239000|447000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||343000|N
8682|41|OPTCUR|EURUSD|XX||1469802600|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|5000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
8691|26|OPTCUR|GBPINR|XX||1475073000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|19550000|33250000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26400000|N
8692|26|OPTCUR|GBPINR|XX||1475073000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|10575000|21075000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
8693|26|OPTCUR|GBPINR|XX||1475073000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|18375000|31625000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000000|N
8694|26|OPTCUR|GBPINR|XX||1475073000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|11425000|22425000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16925000|N
8695|26|OPTCUR|GBPINR|XX||1475073000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|17250000|30050000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23650000|N
8696|41|OPTCUR|EURUSD|XX||1472308200|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8697|41|OPTCUR|EURUSD|XX||1472308200|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|816000|1034000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||925000|N
8698|41|OPTCUR|EURUSD|XX||1472308200|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8699|41|OPTCUR|EURUSD|XX||1472308200|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|866000|1084000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||975000|N
8700|41|OPTCUR|EURUSD|XX||1472308200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8701|41|OPTCUR|EURUSD|XX||1472308200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|916000|1134000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1025000|N
8702|41|OPTCUR|EURUSD|XX||1472308200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8703|41|OPTCUR|EURUSD|XX||1472308200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|965000|1183000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1074000|N
8704|26|OPTCUR|GBPINR|XX||1475073000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|12325000|23775000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18050000|N
8705|26|OPTCUR|GBPINR|XX||1475073000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|16175000|28525000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP130CE|0|0|0|0||E|N|N|N||N|GBPINR||22350000|N
8706|26|OPTCUR|GBPINR|XX||1475073000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|13275000|25175000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP130PE|0|0|0|0||E|N|N|N||N|GBPINR||19225000|N
8707|26|OPTCUR|GBPINR|XX||1483021800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|32025000|46275000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39150000|N
8708|26|OPTCUR|GBPINR|XX||1483021800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|18900000|28850000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23875000|N
8709|26|OPTCUR|GBPINR|XX||1483021800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|30800000|44750000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37775000|N
8710|26|OPTCUR|GBPINR|XX||1483021800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|19850000|30100000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24975000|N
8711|26|OPTCUR|GBPINR|XX||1483021800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|29575000|43225000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36400000|N
8712|26|OPTCUR|GBPINR|XX||1483021800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|20800000|31400000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26100000|N
8713|26|OPTCUR|GBPINR|XX||1483021800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|28400000|41750000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC130CE|0|0|0|0||E|N|N|N||N|GBPINR||35075000|N
8714|26|OPTCUR|GBPINR|XX||1483021800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|21800000|32700000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC130PE|0|0|0|0||E|N|N|N||N|GBPINR||27250000|N
8715|41|OPTCUR|EURUSD|XX||1469802600|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|285000|497000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||391000|N
8716|41|OPTCUR|EURUSD|XX||1469802600|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8717|41|OPTCUR|EURUSD|XX||1469802600|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|332000|548000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||440000|N
8718|41|OPTCUR|EURUSD|XX||1469802600|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8719|41|OPTCUR|EURUSD|XX||1469802600|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|380000|598000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||489000|N
8720|41|OPTCUR|EURUSD|XX||1469802600|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8721|41|OPTCUR|EURUSD|XX||1469802600|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|430000|648000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||539000|N
8722|41|OPTCUR|EURUSD|XX||1469802600|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8723|41|OPTCUR|EURUSD|XX||1469802600|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|480000|698000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||589000|N
8724|41|OPTCUR|EURUSD|XX||1469802600|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8725|41|OPTCUR|EURUSD|XX||1469802600|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|530000|748000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||639000|N
8726|41|OPTCUR|EURUSD|XX||1469802600|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8727|41|OPTCUR|EURUSD|XX||1469802600|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|580000|798000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||689000|N
8728|41|OPTCUR|EURUSD|XX||1469802600|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8729|27|OPTCUR|JPYINR|XX||1471789800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|37625000|51425000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682155CE|0|0|0|0||E|N|N|N||N|JPYINR||44525000|N
8730|27|OPTCUR|JPYINR|XX||1471789800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|200000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682155PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8731|27|OPTCUR|JPYINR|XX||1471789800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|35250000|48950000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42100000|N
8732|27|OPTCUR|JPYINR|XX||1471789800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|300000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
8733|27|OPTCUR|JPYINR|XX||1471789800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|32875000|46475000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39675000|N
8734|27|OPTCUR|JPYINR|XX||1471789800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|400000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8735|27|OPTCUR|JPYINR|XX||1471789800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|30500000|44000000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37250000|N
8736|27|OPTCUR|JPYINR|XX||1471789800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|525000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
8737|27|OPTCUR|JPYINR|XX||1471789800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|28200000|41550000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682156CE|0|0|0|0||E|N|N|N||N|JPYINR||34875000|N
8738|27|OPTCUR|JPYINR|XX||1471789800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|75000|725000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682156PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8739|27|OPTCUR|JPYINR|XX||1471789800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25950000|39100000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32525000|N
8740|27|OPTCUR|JPYINR|XX||1471789800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|100000|950000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
8741|27|OPTCUR|JPYINR|XX||1471789800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|23725000|36675000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30200000|N
8742|27|OPTCUR|JPYINR|XX||1471789800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|150000|1250000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
8743|27|OPTCUR|JPYINR|XX||1471789800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|21600000|34250000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27925000|N
8744|27|OPTCUR|JPYINR|XX||1471789800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|225000|1575000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
8745|27|OPTCUR|JPYINR|XX||1471789800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|19550000|31900000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682157CE|0|0|0|0||E|N|N|N||N|JPYINR||25725000|N
8746|27|OPTCUR|JPYINR|XX||1471789800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|350000|2000000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682157PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
8747|27|OPTCUR|JPYINR|XX||1471789800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|17550000|29550000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23550000|N
8748|107|OPTIRC|636GS2031|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7475000|9425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||8450000|N
8749|41|OPTCUR|EURUSD|XX||1469802600|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|630000|848000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||739000|N
8750|41|OPTCUR|EURUSD|XX||1469802600|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8751|41|OPTCUR|EURUSD|XX||1469802600|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|680000|898000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||789000|N
8752|41|OPTCUR|EURUSD|XX||1469802600|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8753|41|OPTCUR|EURUSD|XX||1472308200|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8754|41|OPTCUR|EURUSD|XX||1472308200|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1015000|1233000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1124000|N
8755|41|OPTCUR|EURUSD|XX||1469802600|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|730000|948000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||839000|N
8756|41|OPTCUR|EURUSD|XX||1469802600|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8757|41|OPTCUR|EURUSD|XX||1469802600|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|780000|998000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||889000|N
8758|41|OPTCUR|EURUSD|XX||1469802600|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8759|107|OPTIRC|636GS2031|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15450000|18400000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||16925000|N
8760|107|OPTIRC|636GS2031|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6650000|8450000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||7550000|N
8761|26|OPTCUR|GBPINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125550000|149050000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||137300000|N
8762|26|OPTCUR|GBPINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|525000|1275000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
8763|26|OPTCUR|GBPINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|123175000|146625000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||134900000|N
8764|26|OPTCUR|GBPINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|600000|1400000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
8765|41|OPTCUR|EURUSD|XX||1469802600|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|830000|1048000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||939000|N
8766|41|OPTCUR|EURUSD|XX||1469802600|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8767|41|OPTCUR|EURUSD|XX||1469802600|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|880000|1098000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||989000|N
8768|41|OPTCUR|EURUSD|XX||1469802600|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |EURUSD26JUL1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8771|43|OPTCUR|USDJPY|XX||1475073000|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13300000|27500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20400000|N
8772|43|OPTCUR|USDJPY|XX||1475073000|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|41600000|67200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54400000|N
8773|41|OPTCUR|EURUSD|XX||1469802600|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|930000|1148000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1039000|N
8774|41|OPTCUR|EURUSD|XX||1469802600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8775|107|OPTIRC|636GS2031|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16900000|20000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||18450000|N
8776|41|OPTCUR|EURUSD|XX||1472308200|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8777|41|OPTCUR|EURUSD|XX||1472308200|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1065000|1283000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURUSD26AUG1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1174000|N
8778|41|OPTCUR|EURUSD|XX||1472308200|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8779|41|OPTCUR|EURUSD|XX||1472308200|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1091000|1309000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
8780|41|OPTCUR|EURUSD|XX||1472308200|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8781|41|OPTCUR|EURUSD|XX||1472308200|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1191000|1409000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
8782|41|OPTCUR|EURUSD|XX||1472308200|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8783|41|OPTCUR|EURUSD|XX||1469802600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|980000|1198000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1089000|N
8784|41|OPTCUR|EURUSD|XX||1469802600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8785|41|OPTCUR|EURUSD|XX||1469802600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1030000|1248000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1139000|N
8786|41|OPTCUR|EURUSD|XX||1469802600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8787|27|OPTCUR|JPYINR|XX||1471789800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|475000|2525000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
8788|27|OPTCUR|JPYINR|XX||1471789800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|15700000|27250000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21475000|N
8789|27|OPTCUR|JPYINR|XX||1471789800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|675000|3125000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
8790|27|OPTCUR|JPYINR|XX||1471789800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|13925000|25025000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19475000|N
8791|41|OPTCUR|EURUSD|XX||1472308200|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1191000|1409000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
8792|41|OPTCUR|EURUSD|XX||1472308200|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8793|41|OPTCUR|EURUSD|XX||1472308200|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1291000|1509000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
8794|41|OPTCUR|EURUSD|XX||1472308200|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8795|41|OPTCUR|EURUSD|XX||1472308200|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1291000|1509000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |EURUSD26AUG1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
8796|26|OPTCUR|GBPINR|XX||1472308200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|59950000|83400000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71675000|N
8797|26|OPTCUR|GBPINR|XX||1472308200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|75000|875000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
8798|26|OPTCUR|GBPINR|XX||1472308200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|57625000|80925000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG123CE|0|0|0|0||E|N|N|N||N|GBPINR||69275000|N
8799|41|OPTCUR|EURUSD|XX||1469802600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1079000|1297000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1188000|N
8800|41|OPTCUR|EURUSD|XX||1469802600|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8801|41|OPTCUR|EURUSD|XX||1469802600|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1091000|1309000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
8802|27|OPTCUR|JPYINR|XX||1471789800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|925000|3825000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
8803|26|OPTCUR|GBPINR|XX||1472308200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|75000|1025000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG123PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
8804|41|OPTCUR|EURUSD|XX||1469802600|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8805|27|OPTCUR|JPYINR|XX||1471789800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|12250000|22850000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682158CE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
8806|26|OPTCUR|GBPINR|XX||1472308200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|55300000|78450000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66875000|N
8807|26|OPTCUR|GBPINR|XX||1472308200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|125000|1175000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
8808|27|OPTCUR|JPYINR|XX||1471789800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1250000|4650000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682158PE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
8809|26|OPTCUR|GBPINR|XX||1472308200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|53000000|76000000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64500000|N
8810|27|OPTCUR|JPYINR|XX||1471789800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|10700000|20750000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15725000|N
8811|27|OPTCUR|JPYINR|XX||1471789800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1625000|5575000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
8812|27|OPTCUR|JPYINR|XX||1471789800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|9275000|18725000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14000000|N
8813|27|OPTCUR|JPYINR|XX||1471789800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2075000|6625000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
8814|27|OPTCUR|JPYINR|XX||1471789800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|7950000|16800000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12375000|N
8815|41|OPTCUR|EURUSD|XX||1469802600|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1191000|1409000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
8816|41|OPTCUR|EURUSD|XX||1469802600|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8817|27|OPTCUR|JPYINR|XX||1471789800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2625000|7825000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
8818|1|OPTCUR|USDINR|XX||1472999400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|50000|300000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904101.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8819|41|OPTCUR|EURUSD|XX||1469802600|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1191000|1409000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
8820|41|OPTCUR|EURUSD|XX||1469802600|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8821|41|OPTCUR|EURUSD|XX||1469802600|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1291000|1509000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
8822|41|OPTCUR|EURUSD|XX||1469802600|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8823|41|OPTCUR|EURUSD|XX||1469802600|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1291000|1509000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
8824|41|OPTCUR|EURUSD|XX||1469802600|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8825|41|OPTCUR|EURUSD|XX||1469802600|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1391000|1609000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
8826|41|OPTCUR|EURUSD|XX||1469802600|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8827|41|OPTCUR|EURUSD|XX||1469802600|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1391000|1609000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
8828|27|OPTCUR|JPYINR|XX||1469370600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|24850000|38850000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672456CE|0|0|0|0||E|N|N|N||N|JPYINR||31850000|N
8829|27|OPTCUR|JPYINR|XX||1469370600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672456PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8830|27|OPTCUR|JPYINR|XX||1469370600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|22400000|36350000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29375000|N
8831|27|OPTCUR|JPYINR|XX||1469370600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8832|27|OPTCUR|JPYINR|XX||1469370600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19900000|33850000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26875000|N
8833|27|OPTCUR|JPYINR|XX||1469370600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8834|27|OPTCUR|JPYINR|XX||1469370600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|17425000|31325000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
8835|27|OPTCUR|JPYINR|XX||1469370600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8836|27|OPTCUR|JPYINR|XX||1469370600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15000000|28800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672457CE|0|0|0|0||E|N|N|N||N|JPYINR||21900000|N
8837|27|OPTCUR|JPYINR|XX||1469370600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|150000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672457PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8838|1|OPTCUR|USDINR|XX||1469975400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|60575000|73225000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673189.75CE|0|0|0|0||E|N|N|N||N|USDINR||66900000|N
8839|1|OPTCUR|USDINR|XX||1469975400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673189.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8840|27|OPTCUR|JPYINR|XX||1471789800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|6775000|14975000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682159CE|0|0|0|0||E|N|N|N||N|JPYINR||10875000|N
8841|1|OPTCUR|USDINR|XX||1469975400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|58075000|70725000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673190CE|0|0|0|0||E|N|N|N||N|USDINR||64400000|N
8842|27|OPTCUR|JPYINR|XX||1471789800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3300000|9100000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682159PE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
8843|1|OPTCUR|USDINR|XX||1469975400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673190PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8844|1|OPTCUR|USDINR|XX||1469975400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|55625000|68275000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673190.25CE|0|0|0|0||E|N|N|N||N|USDINR||61950000|N
8845|1|OPTCUR|USDINR|XX||1469975400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673190.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8846|27|OPTCUR|JPYINR|XX||1471789800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5700000|13250000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
8847|27|OPTCUR|JPYINR|XX||1471789800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4050000|10550000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
8848|27|OPTCUR|JPYINR|XX||1471789800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4800000|11650000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8225000|N
8849|26|OPTCUR|GBPINR|XX||1472308200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|150000|1400000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
8850|27|OPTCUR|JPYINR|XX||1471789800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4950000|12100000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8525000|N
8851|27|OPTCUR|JPYINR|XX||1471789800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3975000|10175000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
8852|1|OPTCUR|USDINR|XX||1469975400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|53125000|65775000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673190.5CE|0|0|0|0||E|N|N|N||N|USDINR||59450000|N
8853|1|OPTCUR|USDINR|XX||1469975400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR2673190.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8854|1|OPTCUR|USDINR|XX||1469975400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50800000|63450000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673190.75CE|0|0|0|0||E|N|N|N||N|USDINR||57125000|N
8855|1|OPTCUR|USDINR|XX||1469975400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673190.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8856|1|OPTCUR|USDINR|XX||1470580200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|60975000|73625000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680789.75CE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
8857|1|OPTCUR|USDINR|XX||1470580200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR2680789.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8858|1|OPTCUR|USDINR|XX||1470580200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|58475000|71125000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680790CE|0|0|0|0||E|N|N|N||N|USDINR||64800000|N
8859|1|OPTCUR|USDINR|XX||1470580200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR2680790PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8860|1|OPTCUR|USDINR|XX||1470580200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|56025000|68675000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680790.25CE|0|0|0|0||E|N|N|N||N|USDINR||62350000|N
8861|1|OPTCUR|USDINR|XX||1470580200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR2680790.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8862|27|OPTCUR|JPYINR|XX||1471789800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5950000|13750000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9850000|N
8863|1|OPTCUR|USDINR|XX||1470580200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|53525000|66175000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680790.5CE|0|0|0|0||E|N|N|N||N|USDINR||59850000|N
8864|1|OPTCUR|USDINR|XX||1470580200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR2680790.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8865|1|OPTCUR|USDINR|XX||1470580200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|51325000|63975000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680790.75CE|0|0|0|0||E|N|N|N||N|USDINR||57650000|N
8866|1|OPTCUR|USDINR|XX||1470580200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680790.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8867|27|OPTCUR|JPYINR|XX||1471789800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3250000|8800000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682160CE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
8868|107|OPTIRC|636GS2031|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5900000|7550000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||6725000|N
8869|107|OPTIRC|636GS2031|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18425000|21675000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||20050000|N
8870|107|OPTIRC|636GS2031|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5225000|6725000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC101CE|0|0|0|0||E|N|N|N||N|636GS2031||5975000|N
8871|26|OPTCUR|GBPINR|XX||1472308200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50725000|73575000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62150000|N
8872|26|OPTCUR|GBPINR|XX||1472308200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|200000|1600000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
8873|107|OPTIRC|636GS2031|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20050000|23400000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC101PE|0|0|0|0||E|N|N|N||N|636GS2031||21725000|N
8874|107|OPTIRC|636GS2031|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4575000|5975000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC101.25CE|0|0|0|0||E|N|N|N||N|636GS2031||5275000|N
8875|107|OPTIRC|636GS2031|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21725000|25225000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC101.25PE|0|0|0|0||E|N|N|N||N|636GS2031||23475000|N
8876|107|OPTIRC|636GS2031|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4050000|5300000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC101.5CE|0|0|0|0||E|N|N|N||N|636GS2031||4675000|N
8877|107|OPTIRC|636GS2031|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23525000|27125000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC101.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25325000|N
8878|107|OPTIRC|636GS2031|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3500000|4650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC101.75CE|0|0|0|0||E|N|N|N||N|636GS2031||4075000|N
8879|107|OPTIRC|636GS2031|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25275000|29025000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC101.75PE|0|0|0|0||E|N|N|N||N|636GS2031||27150000|N
8880|26|OPTCUR|GBPINR|XX||1472308200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|48475000|71125000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG124CE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
8881|26|OPTCUR|GBPINR|XX||1472308200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|250000|1850000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG124PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
8882|26|OPTCUR|GBPINR|XX||1472308200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|46275000|68725000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57500000|N
8883|26|OPTCUR|GBPINR|XX||1472308200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|325000|2125000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
8884|26|OPTCUR|GBPINR|XX||1472308200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|44100000|66300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55200000|N
8885|26|OPTCUR|GBPINR|XX||1472308200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|400000|2450000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
8886|26|OPTCUR|GBPINR|XX||1472308200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|41950000|63900000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52925000|N
8887|26|OPTCUR|GBPINR|XX||1472308200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|500000|2800000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
8888|26|OPTCUR|GBPINR|XX||1472308200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|39850000|61500000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG125CE|0|0|0|0||E|N|N|N||N|GBPINR||50675000|N
8889|26|OPTCUR|GBPINR|XX||1472308200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|600000|3200000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG125PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
8890|1|OPTCUR|USDINR|XX||1472999400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|42050000|54500000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904101.5PE|0|0|0|0||E|N|N|N||N|USDINR||48275000|N
8891|1|OPTCUR|USDINR|XX||1472999400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|25000|225000|0|0|0|1468690597|1472947200|1472999400|15|1000|            |USDINR26904101.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8892|26|OPTCUR|GBPINR|XX||1472308200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|37800000|59150000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48475000|N
8893|26|OPTCUR|GBPINR|XX||1472308200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|725000|3625000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
8894|27|OPTCUR|JPYINR|XX||1471789800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|7075000|15525000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682160PE|0|0|0|0||E|N|N|N||N|JPYINR||11300000|N
8895|27|OPTCUR|JPYINR|XX||1471789800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2625000|7575000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
8896|26|OPTCUR|GBPINR|XX||1472308200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|35800000|56800000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46300000|N
8897|26|OPTCUR|GBPINR|XX||1472308200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|850000|4100000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
8898|105|OPTIRC|648GS2035|XX||1469889000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|63550000|68000000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||65775000|N
8899|26|OPTCUR|GBPINR|XX||1472308200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|33825000|54475000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44150000|N
8900|26|OPTCUR|GBPINR|XX||1472308200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1025000|4625000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
8901|27|OPTCUR|JPYINR|XX||1471789800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|8350000|17400000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12875000|N
8902|27|OPTCUR|JPYINR|XX||1471789800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2100000|6450000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
8903|27|OPTCUR|JPYINR|XX||1471789800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|9700000|19350000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14525000|N
8904|27|OPTCUR|JPYINR|XX||1471789800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1675000|5475000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
8905|27|OPTCUR|JPYINR|XX||1471789800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|11200000|21400000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16300000|N
8906|27|OPTCUR|JPYINR|XX||1471789800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1300000|4600000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682161CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
8907|27|OPTCUR|JPYINR|XX||1471789800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|12825000|23525000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682161PE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
8908|27|OPTCUR|JPYINR|XX||1471789800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1025000|3825000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
8909|27|OPTCUR|JPYINR|XX||1471789800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|14525000|25725000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
8910|27|OPTCUR|JPYINR|XX||1471789800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|775000|3175000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
8911|105|OPTIRC|648GS2035|XX||1469889000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |648GS203526JUL91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
8912|26|OPTCUR|GBPINR|XX||1472394600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|37025000|57925000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47475000|N
8913|27|OPTCUR|JPYINR|XX||1472394600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|49950000|63850000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682853.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
8914|27|OPTCUR|JPYINR|XX||1472394600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|100000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682853.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8915|27|OPTCUR|JPYINR|XX||1472394600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|47475000|61375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682854CE|0|0|0|0||E|N|N|N||N|JPYINR||54425000|N
8916|27|OPTCUR|JPYINR|XX||1472394600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|100000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682854PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8917|27|OPTCUR|JPYINR|XX||1472394600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|45050000|58900000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51975000|N
8918|27|OPTCUR|JPYINR|XX||1472394600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|150000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
8919|1|OPTCUR|USDINR|XX||1472999400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465689600|0|0|0|0|0|44475000|56975000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR26904101.75PE|0|0|0|0||E|N|N|N||N|USDINR||50725000|N
8920|27|OPTCUR|JPYINR|XX||1472394600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|43225000|57025000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50125000|N
8921|27|OPTCUR|JPYINR|XX||1472394600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|200000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8922|25|OPTCUR|EURINR|XX||1472999400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|54250000|72700000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904104.25CE|0|0|0|0||E|N|N|N||N|EURINR||63475000|N
8923|27|OPTCUR|JPYINR|XX||1472394600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|40800000|54550000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47675000|N
8924|25|OPTCUR|EURINR|XX||1472999400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|75000|625000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904104.25PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
8925|26|OPTCUR|GBPINR|XX||1490797800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57600000|74600000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66100000|N
8926|26|OPTCUR|GBPINR|XX||1490797800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15275000|22475000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18875000|N
8927|26|OPTCUR|GBPINR|XX||1490797800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56050000|72850000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR127CE|0|0|0|0||E|N|N|N||N|GBPINR||64450000|N
8928|26|OPTCUR|GBPINR|XX||1472999400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|1800000|6000000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904134CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
8929|26|OPTCUR|GBPINR|XX||1472999400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|35550000|55600000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904134PE|0|0|0|0||E|N|N|N||N|GBPINR||45575000|N
8930|1|OPTCUR|USDINR|XX||1472999400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|70075000|82725000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690489CE|0|0|0|0||E|N|N|N||N|USDINR||76400000|N
8931|1|OPTCUR|USDINR|XX||1472999400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472947200|1472999400|15|1000|            |USDINR2690489PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8932|1|OPTCUR|USDINR|XX||1472999400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|67575000|80225000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690489.25CE|0|0|0|0||E|N|N|N||N|USDINR||73900000|N
8933|1|OPTCUR|USDINR|XX||1472999400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472947200|1472999400|15|1000|            |USDINR2690489.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8934|1|OPTCUR|USDINR|XX||1472999400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|65175000|77825000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690489.5CE|0|0|0|0||E|N|N|N||N|USDINR||71500000|N
8935|1|OPTCUR|USDINR|XX||1472999400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472947200|1472999400|15|1000|            |USDINR2690489.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8936|1|OPTCUR|USDINR|XX||1472999400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|20300000|31100000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.375CE|0|0|0|0||E|N|N|N||N|USDINR||25700000|N
8937|1|OPTCUR|USDINR|XX||1472999400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|600000|2500000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.375PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
8938|25|OPTCUR|EURINR|XX||1469802600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|55875000|74875000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL103.5CE|0|0|0|0||E|N|N|N||N|EURINR||65375000|N
8939|25|OPTCUR|EURINR|XX||1469802600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURINR26JUL103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8940|25|OPTCUR|EURINR|XX||1469975400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|56150000|75100000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731103.5CE|0|0|0|0||E|N|N|N||N|EURINR||65625000|N
8941|26|OPTCUR|GBPINR|XX||1490797800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15975000|23425000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR127PE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
8942|26|OPTCUR|GBPINR|XX||1490797800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54550000|71100000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62825000|N
8943|26|OPTCUR|GBPINR|XX||1490797800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16700000|24350000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20525000|N
8944|25|OPTCUR|EURINR|XX||1469975400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |EURINR26731103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8945|25|OPTCUR|EURINR|XX||1470580200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|57000000|75950000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807103.5CE|0|0|0|0||E|N|N|N||N|EURINR||66475000|N
8946|25|OPTCUR|EURINR|XX||1470580200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |EURINR26807103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8947|25|OPTCUR|EURINR|XX||1471185000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|57925000|76825000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814103.5CE|0|0|0|0||E|N|N|N||N|EURINR||67375000|N
8948|25|OPTCUR|EURINR|XX||1471185000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8949|25|OPTCUR|EURINR|XX||1471789800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|59325000|78175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821103.5CE|0|0|0|0||E|N|N|N||N|EURINR||68750000|N
8950|25|OPTCUR|EURINR|XX||1471789800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|150000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821103.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8951|42|OPTCUR|GBPUSD|XX||1498660200|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|836000|1036000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||936000|N
8952|42|OPTCUR|GBPUSD|XX||1498660200|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|180000|252000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||216000|N
8953|26|OPTCUR|GBPINR|XX||1472308200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|31875000|52175000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG126CE|0|0|0|0||E|N|N|N||N|GBPINR||42025000|N
8954|26|OPTCUR|GBPINR|XX||1472308200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1225000|5175000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG126PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
8955|42|OPTCUR|GBPUSD|XX||1498660200|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|803000|999000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||901000|N
8956|42|OPTCUR|GBPUSD|XX||1498660200|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|193000|269000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||231000|N
8957|42|OPTCUR|GBPUSD|XX||1498660200|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|771000|963000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||867000|N
8958|27|OPTCUR|JPYINR|XX||1469370600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12625000|26275000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19450000|N
8959|27|OPTCUR|JPYINR|XX||1469370600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|275000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8960|27|OPTCUR|JPYINR|XX||1469370600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10350000|23750000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17050000|N
8961|27|OPTCUR|JPYINR|XX||1469370600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|475000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
8962|27|OPTCUR|JPYINR|XX||1469370600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8175000|21175000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14675000|N
8963|27|OPTCUR|JPYINR|XX||1469370600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|825000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
8964|27|OPTCUR|JPYINR|XX||1469370600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6225000|18625000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672458CE|0|0|0|0||E|N|N|N||N|JPYINR||12425000|N
8965|27|OPTCUR|JPYINR|XX||1469370600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1350000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672458PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
8966|27|OPTCUR|JPYINR|XX||1469370600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4450000|16100000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10275000|N
8967|27|OPTCUR|JPYINR|XX||1469370600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2100000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
8968|27|OPTCUR|JPYINR|XX||1469370600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3000000|13600000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
8969|27|OPTCUR|JPYINR|XX||1469370600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|3125000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
8970|42|OPTCUR|GBPUSD|XX||1498660200|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|207000|287000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
8971|42|OPTCUR|GBPUSD|XX||1498660200|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|739000|927000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||833000|N
8972|42|OPTCUR|GBPUSD|XX||1498660200|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|222000|306000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||264000|N
8973|42|OPTCUR|GBPUSD|XX||1498660200|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|709000|893000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||801000|N
8974|42|OPTCUR|GBPUSD|XX||1498660200|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|237000|325000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||281000|N
8978|27|OPTCUR|JPYINR|XX||1471789800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|16350000|27950000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22150000|N
8979|27|OPTCUR|JPYINR|XX||1471789800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|600000|2600000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
8980|105|OPTIRC|648GS2035|XX||1469889000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|61075000|65525000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||63300000|N
8981|105|OPTIRC|648GS2035|XX||1469889000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |648GS203526JUL91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
8986|103|OPTIRC|668GS2040|XX||1469889000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|75450000|81050000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||78250000|N
8987|103|OPTIRC|668GS2040|XX||1469889000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |668GS204026JUL89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
8988|103|OPTIRC|668GS2040|XX||1469889000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|72950000|78550000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||75750000|N
8989|103|OPTIRC|668GS2040|XX||1469889000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |668GS204026JUL89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
8990|96|OPTIRC|679GS2034|XX||1469889000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|61950000|66600000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL94CE|0|0|0|0||E|N|N|N||N|679GS2034||64275000|N
8991|96|OPTIRC|679GS2034|XX||1469889000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |679GS203426JUL94PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
8998|96|OPTIRC|679GS2034|XX||1469889000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|59450000|64100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||61775000|N
8999|96|OPTIRC|679GS2034|XX||1469889000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |679GS203426JUL94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9000|27|OPTCUR|JPYINR|XX||1472394600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|250000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9005|27|OPTCUR|JPYINR|XX||1472394600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|38375000|52075000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682855CE|0|0|0|0||E|N|N|N||N|JPYINR||45225000|N
9006|27|OPTCUR|JPYINR|XX||1472394600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|325000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682855PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9007|27|OPTCUR|JPYINR|XX||1472394600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|36025000|49625000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42825000|N
9014|26|OPTCUR|GBPINR|XX||1472308200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|30025000|49925000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39975000|N
9015|27|OPTCUR|JPYINR|XX||1471789800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|18275000|30275000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24275000|N
9017|27|OPTCUR|JPYINR|XX||1471789800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|450000|2100000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682162CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
9018|27|OPTCUR|JPYINR|XX||1471789800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|20250000|32600000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682162PE|0|0|0|0||E|N|N|N||N|JPYINR||26425000|N
9019|27|OPTCUR|JPYINR|XX||1471789800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|325000|1675000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |JPYINR2682162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
9020|27|OPTCUR|JPYINR|XX||1471789800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|22325000|34975000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28650000|N
9021|27|OPTCUR|JPYINR|XX||1471789800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|250000|1350000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |JPYINR2682162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
9022|27|OPTCUR|JPYINR|XX||1471789800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|24475000|37375000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30925000|N
9023|27|OPTCUR|JPYINR|XX||1471789800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|175000|1075000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |JPYINR2682162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
9024|27|OPTCUR|JPYINR|XX||1471789800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|26675000|39775000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33225000|N
9025|27|OPTCUR|JPYINR|XX||1469370600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1800000|11200000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
9026|27|OPTCUR|JPYINR|XX||1469370600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|4425000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
9027|27|OPTCUR|JPYINR|XX||1471789800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|100000|850000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682163CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
9028|27|OPTCUR|JPYINR|XX||1471789800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|28925000|42225000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682163PE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
9029|27|OPTCUR|JPYINR|XX||1472394600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50000|450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
9030|27|OPTCUR|JPYINR|XX||1471789800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|75000|675000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |JPYINR2682163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
9031|27|OPTCUR|JPYINR|XX||1471789800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|31225000|44675000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37950000|N
9032|27|OPTCUR|JPYINR|XX||1472394600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|33650000|47150000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40400000|N
9033|27|OPTCUR|JPYINR|XX||1471789800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|50000|500000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9034|27|OPTCUR|JPYINR|XX||1471789800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|33575000|47125000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40350000|N
9035|27|OPTCUR|JPYINR|XX||1471789800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|375000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9036|27|OPTCUR|JPYINR|XX||1471789800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|36550000|50200000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43375000|N
9037|27|OPTCUR|JPYINR|XX||1471789800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|300000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682164CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9038|27|OPTCUR|JPYINR|XX||1471789800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|38950000|52650000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682164PE|0|0|0|0||E|N|N|N||N|JPYINR||45800000|N
9041|27|OPTCUR|JPYINR|XX||1472394600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|75000|575000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
9042|27|OPTCUR|JPYINR|XX||1472394600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|31350000|44700000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38025000|N
9043|27|OPTCUR|JPYINR|XX||1472394600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|100000|750000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
9044|27|OPTCUR|JPYINR|XX||1472394600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|29075000|42275000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682856CE|0|0|0|0||E|N|N|N||N|JPYINR||35675000|N
9045|27|OPTCUR|JPYINR|XX||1472394600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|125000|975000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682856PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
9046|27|OPTCUR|JPYINR|XX||1472394600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|26900000|39850000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33375000|N
9047|26|OPTCUR|GBPINR|XX||1472308200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1450000|5800000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
9048|26|OPTCUR|GBPINR|XX||1472308200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|28200000|47650000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37925000|N
9049|26|OPTCUR|GBPINR|XX||1472308200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1700000|6500000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
9050|26|OPTCUR|GBPINR|XX||1472308200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|26450000|45450000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35950000|N
9051|26|OPTCUR|GBPINR|XX||1472308200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1975000|7225000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
9052|26|OPTCUR|GBPINR|XX||1472308200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24750000|43300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG127CE|0|0|0|0||E|N|N|N||N|GBPINR||34025000|N
9053|26|OPTCUR|GBPINR|XX||1472308200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2300000|8000000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG127PE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
9054|26|OPTCUR|GBPINR|XX||1472308200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|23100000|41150000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32125000|N
9058|26|OPTCUR|GBPINR|XX||1472308200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2650000|8850000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
9063|26|OPTCUR|GBPINR|XX||1472308200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|21525000|39075000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30300000|N
9064|26|OPTCUR|GBPINR|XX||1472308200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3050000|9750000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
9067|26|OPTCUR|GBPINR|XX||1468765800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9073|26|OPTCUR|GBPINR|XX||1468765800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18725000|42925000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30825000|N
9074|26|OPTCUR|GBPINR|XX||1468765800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9075|26|OPTCUR|GBPINR|XX||1468765800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21225000|45425000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33325000|N
9076|26|OPTCUR|GBPINR|XX||1468765800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9077|26|OPTCUR|GBPINR|XX||1468765800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23725000|47925000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717133PE|0|0|0|0||E|N|N|N||N|GBPINR||35825000|N
9078|26|OPTCUR|GBPINR|XX||1468765800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9079|26|OPTCUR|GBPINR|XX||1468765800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26225000|50425000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38325000|N
9080|26|OPTCUR|GBPINR|XX||1468765800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9081|26|OPTCUR|GBPINR|XX||1468765800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28725000|52925000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40825000|N
9082|26|OPTCUR|GBPINR|XX||1468765800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9083|26|OPTCUR|GBPINR|XX||1468765800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31250000|55450000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43350000|N
9084|26|OPTCUR|GBPINR|XX||1469802600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|65700000|89900000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77800000|N
9085|26|OPTCUR|GBPINR|XX||1469802600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |GBPINR26JUL121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9086|27|OPTCUR|JPYINR|XX||1471789800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|225000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9087|27|OPTCUR|JPYINR|XX||1471789800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|41350000|55150000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48250000|N
9088|27|OPTCUR|JPYINR|XX||1471789800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|175000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9089|27|OPTCUR|JPYINR|XX||1471789800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|43800000|57650000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50725000|N
9090|27|OPTCUR|JPYINR|XX||1471789800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|150000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9091|27|OPTCUR|JPYINR|XX||1472394600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|200000|1250000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
9092|26|OPTCUR|GBPINR|XX||1469802600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|63225000|87425000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL122CE|0|0|0|0||E|N|N|N||N|GBPINR||75325000|N
9093|26|OPTCUR|GBPINR|XX||1469802600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |GBPINR26JUL122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9094|26|OPTCUR|GBPINR|XX||1469802600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|60725000|84925000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72825000|N
9095|26|OPTCUR|GBPINR|XX||1469802600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |GBPINR26JUL122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9096|26|OPTCUR|GBPINR|XX||1469802600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|58225000|82425000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70325000|N
9097|26|OPTCUR|GBPINR|XX||1469802600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |GBPINR26JUL122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9098|26|OPTCUR|GBPINR|XX||1469802600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|55725000|79925000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67825000|N
9099|26|OPTCUR|GBPINR|XX||1469802600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |GBPINR26JUL122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9100|26|OPTCUR|GBPINR|XX||1469802600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|53225000|77425000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL123CE|0|0|0|0||E|N|N|N||N|GBPINR||65325000|N
9101|26|OPTCUR|GBPINR|XX||1469802600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9102|26|OPTCUR|GBPINR|XX||1469802600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50725000|74925000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62825000|N
9103|26|OPTCUR|GBPINR|XX||1469802600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9104|26|OPTCUR|GBPINR|XX||1469802600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|48275000|72425000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60350000|N
9107|26|OPTCUR|GBPINR|XX||1469802600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9108|26|OPTCUR|GBPINR|XX||1472308200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|20000000|37000000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
9109|26|OPTCUR|GBPINR|XX||1472308200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3500000|10750000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7125000|N
9110|26|OPTCUR|GBPINR|XX||1469802600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45775000|69925000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57850000|N
9111|26|OPTCUR|GBPINR|XX||1469802600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9112|26|OPTCUR|GBPINR|XX||1469802600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43325000|67425000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL124CE|0|0|0|0||E|N|N|N||N|GBPINR||55375000|N
9113|26|OPTCUR|GBPINR|XX||1469802600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|125000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL124PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9114|26|OPTCUR|GBPINR|XX||1469802600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40850000|64900000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52875000|N
9115|26|OPTCUR|GBPINR|XX||1472308200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|18575000|35025000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG128CE|0|0|0|0||E|N|N|N||N|GBPINR||26800000|N
9116|26|OPTCUR|GBPINR|XX||1472308200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3975000|11775000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG128PE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
9117|26|OPTCUR|GBPINR|XX||1469802600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|150000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9118|26|OPTCUR|GBPINR|XX||1469802600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38400000|62400000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50400000|N
9119|26|OPTCUR|GBPINR|XX||1469802600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
9120|26|OPTCUR|GBPINR|XX||1469802600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35975000|59875000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47925000|N
9121|26|OPTCUR|GBPINR|XX||1469802600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|275000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9122|26|OPTCUR|GBPINR|XX||1469802600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33575000|57375000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL125CE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
9123|26|OPTCUR|GBPINR|XX||1469802600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|375000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL125PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
9124|26|OPTCUR|GBPINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|120825000|144175000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||132500000|N
9127|26|OPTCUR|GBPINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|650000|1550000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
9128|26|OPTCUR|GBPINR|XX||1469802600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31200000|54850000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43025000|N
9129|26|OPTCUR|GBPINR|XX||1469802600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|500000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9130|26|OPTCUR|GBPINR|XX||1469802600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28850000|52350000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40600000|N
9131|26|OPTCUR|GBPINR|XX||1469802600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|650000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
9132|26|OPTCUR|GBPINR|XX||1469802600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26575000|49825000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38200000|N
9133|26|OPTCUR|GBPINR|XX||1469802600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|825000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
9134|26|OPTCUR|GBPINR|XX||1469802600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|24300000|47300000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL126CE|0|0|0|0||E|N|N|N||N|GBPINR||35800000|N
9135|26|OPTCUR|GBPINR|XX||1469802600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL126PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
9136|26|OPTCUR|GBPINR|XX||1469802600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22125000|44775000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33450000|N
9137|26|OPTCUR|GBPINR|XX||1469802600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1375000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
9138|26|OPTCUR|GBPINR|XX||1469802600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20000000|42300000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31150000|N
9139|26|OPTCUR|GBPINR|XX||1469802600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1775000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
9140|26|OPTCUR|GBPINR|XX||1469802600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17950000|39800000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28875000|N
9141|26|OPTCUR|GBPINR|XX||1469802600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2225000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
9142|26|OPTCUR|GBPINR|XX||1469802600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16000000|37300000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL127CE|0|0|0|0||E|N|N|N||N|GBPINR||26650000|N
9143|26|OPTCUR|GBPINR|XX||1469802600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2775000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL127PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
9144|26|OPTCUR|GBPINR|XX||1469802600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14125000|34825000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24475000|N
9145|26|OPTCUR|GBPINR|XX||1469802600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|3400000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
9146|26|OPTCUR|GBPINR|XX||1469802600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12400000|32400000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22400000|N
9147|26|OPTCUR|GBPINR|XX||1469802600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|4150000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
9148|26|OPTCUR|GBPINR|XX||1469802600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10750000|30000000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20375000|N
9149|26|OPTCUR|GBPINR|XX||1469802600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|5000000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
9150|26|OPTCUR|GBPINR|XX||1469802600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9225000|27625000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL128CE|0|0|0|0||E|N|N|N||N|GBPINR||18425000|N
9151|26|OPTCUR|GBPINR|XX||1469802600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|150000|6000000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL128PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
9152|26|OPTCUR|GBPINR|XX||1469802600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7825000|25325000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16575000|N
9153|26|OPTCUR|GBPINR|XX||1469802600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|350000|7100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
9154|26|OPTCUR|GBPINR|XX||1469802600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6550000|23100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14825000|N
9155|26|OPTCUR|GBPINR|XX||1469802600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|625000|8325000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
9156|26|OPTCUR|GBPINR|XX||1469802600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5425000|20925000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
9157|26|OPTCUR|GBPINR|XX||1469802600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|975000|9675000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
9158|26|OPTCUR|GBPINR|XX||1469802600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4425000|18875000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL129CE|0|0|0|0||E|N|N|N||N|GBPINR||11650000|N
9159|26|OPTCUR|GBPINR|XX||1469802600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1375000|11175000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL129PE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
9160|26|OPTCUR|GBPINR|XX||1469802600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3550000|16900000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
9161|26|OPTCUR|GBPINR|XX||1469802600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1925000|12775000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7350000|N
9162|26|OPTCUR|GBPINR|XX||1469802600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2775000|15025000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8900000|N
9163|27|OPTCUR|JPYINR|XX||1472394600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|24700000|37450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31075000|N
9164|27|OPTCUR|JPYINR|XX||1472394600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|275000|1575000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
9165|27|OPTCUR|JPYINR|XX||1472394600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|22625000|35075000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28850000|N
9166|27|OPTCUR|JPYINR|XX||1472394600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|400000|1950000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
9167|27|OPTCUR|JPYINR|XX||1472394600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|20600000|32750000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682857CE|0|0|0|0||E|N|N|N||N|JPYINR||26675000|N
9168|26|OPTCUR|GBPINR|XX||1472308200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|17175000|33075000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25125000|N
9169|26|OPTCUR|GBPINR|XX||1472308200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4525000|12875000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
9170|27|OPTCUR|JPYINR|XX||1471789800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|46250000|60100000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53175000|N
9171|27|OPTCUR|JPYINR|XX||1471789800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682165CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9172|27|OPTCUR|JPYINR|XX||1472394600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|550000|2400000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682857PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
9173|27|OPTCUR|JPYINR|XX||1472394600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|18650000|30450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
9174|27|OPTCUR|JPYINR|XX||1472394600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|725000|2975000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
9175|27|OPTCUR|JPYINR|XX||1472394600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|16825000|28225000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22525000|N
9176|27|OPTCUR|JPYINR|XX||1472394600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|950000|3600000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
9177|26|OPTCUR|GBPINR|XX||1469802600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2525000|14525000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
9178|26|OPTCUR|GBPINR|XX||1469802600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2125000|13275000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
9180|27|OPTCUR|JPYINR|XX||1472394600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|15075000|26025000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20550000|N
9181|26|OPTCUR|GBPINR|XX||1472308200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|15850000|31150000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
9182|26|OPTCUR|GBPINR|XX||1472308200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5125000|14075000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
9185|27|OPTCUR|JPYINR|XX||1475073000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2050000|5150000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
9186|27|OPTCUR|JPYINR|XX||1475073000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19775000|30325000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25050000|N
9187|27|OPTCUR|JPYINR|XX||1475073000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2450000|5900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
9188|27|OPTCUR|JPYINR|XX||1475073000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18150000|28300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||23225000|N
9190|1|OPTCUR|USDINR|XX||1475073000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|5400000|10150000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP97.75CE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
9191|1|OPTCUR|USDINR|XX||1475073000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|10775000|18725000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP97.75PE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
9192|1|OPTCUR|USDINR|XX||1475073000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|4675000|8975000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP98CE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
9193|1|OPTCUR|USDINR|XX||1475073000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|12125000|20475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP98PE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
9194|1|OPTCUR|USDINR|XX||1483021800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|11725000|17775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC97.75CE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
9195|1|OPTCUR|USDINR|XX||1483021800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|14600000|21250000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC97.75PE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
9196|1|OPTCUR|USDINR|XX||1483021800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|10775000|16525000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC98CE|0|0|0|0||E|N|N|N||N|USDINR||13650000|N
9197|1|OPTCUR|USDINR|XX||1483021800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|15825000|22775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC98PE|0|0|0|0||E|N|N|N||N|USDINR||19300000|N
9198|94|OPTIRC|723GS2039|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|38450000|43650000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC98CE|0|0|0|0||E|N|N|N||N|723GS2039||41050000|N
9199|94|OPTIRC|723GS2039|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|2475000|3375000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC98PE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
9200|27|OPTCUR|JPYINR|XX||1472394600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1250000|4300000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
9201|26|OPTCUR|GBPINR|XX||1469802600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3275000|16375000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
9202|26|OPTCUR|GBPINR|XX||1469802600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1575000|11625000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL130CE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
9203|26|OPTCUR|GBPINR|XX||1469802600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4150000|18300000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL130PE|0|0|0|0||E|N|N|N||N|GBPINR||11225000|N
9204|26|OPTCUR|GBPINR|XX||1469802600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1125000|10125000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
9205|26|OPTCUR|GBPINR|XX||1469802600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5125000|20375000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12750000|N
9206|26|OPTCUR|GBPINR|XX||1469802600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|775000|8775000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
9207|26|OPTCUR|GBPINR|XX||1469802600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6250000|22500000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
9208|26|OPTCUR|GBPINR|XX||1469802600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|475000|7525000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
9209|26|OPTCUR|GBPINR|XX||1469802600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7500000|24700000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16100000|N
9210|26|OPTCUR|GBPINR|XX||1469802600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|325000|6425000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL131CE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
9211|26|OPTCUR|GBPINR|XX||1469802600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8950000|27050000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL131PE|0|0|0|0||E|N|N|N||N|GBPINR||18000000|N
9212|26|OPTCUR|GBPINR|XX||1469802600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|5400000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
9213|26|OPTCUR|GBPINR|XX||1469802600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10375000|29325000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
9214|26|OPTCUR|GBPINR|XX||1469802600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|4500000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
9215|26|OPTCUR|GBPINR|XX||1469802600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11975000|31725000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21850000|N
9216|26|OPTCUR|GBPINR|XX||1469802600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|3725000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
9217|26|OPTCUR|GBPINR|XX||1469802600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13725000|34125000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23925000|N
9218|26|OPTCUR|GBPINR|XX||1469802600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|3075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL132CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
9219|27|OPTCUR|JPYINR|XX||1472394600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|13450000|23900000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682858CE|0|0|0|0||E|N|N|N||N|JPYINR||18675000|N
9220|26|OPTCUR|GBPINR|XX||1469802600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15550000|36600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL132PE|0|0|0|0||E|N|N|N||N|GBPINR||26075000|N
9221|26|OPTCUR|GBPINR|XX||1472308200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14625000|29325000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
9222|26|OPTCUR|GBPINR|XX||1472308200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5750000|15300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
9223|26|OPTCUR|GBPINR|XX||1472308200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13425000|27525000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG129CE|0|0|0|0||E|N|N|N||N|GBPINR||20475000|N
9224|26|OPTCUR|GBPINR|XX||1472308200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6450000|16600000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG129PE|0|0|0|0||E|N|N|N||N|GBPINR||11525000|N
9225|26|OPTCUR|GBPINR|XX||1469802600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2500000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
9226|26|OPTCUR|GBPINR|XX||1469802600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17475000|39075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28275000|N
9227|26|OPTCUR|GBPINR|XX||1469802600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2025000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
9228|26|OPTCUR|GBPINR|XX||1469802600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19500000|41550000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30525000|N
9229|26|OPTCUR|GBPINR|XX||1469802600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1625000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
9230|26|OPTCUR|GBPINR|XX||1469802600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21600000|44050000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32825000|N
9231|26|OPTCUR|GBPINR|XX||1469802600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1300000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL133CE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
9232|26|OPTCUR|GBPINR|XX||1469802600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23750000|46550000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL133PE|0|0|0|0||E|N|N|N||N|GBPINR||35150000|N
9233|26|OPTCUR|GBPINR|XX||1469802600|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1025000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
9234|26|OPTCUR|GBPINR|XX||1469802600|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25975000|49075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37525000|N
9235|26|OPTCUR|GBPINR|XX||1469802600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|800000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
9236|26|OPTCUR|GBPINR|XX||1469802600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28250000|51600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39925000|N
9237|26|OPTCUR|GBPINR|XX||1469802600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
9238|26|OPTCUR|GBPINR|XX||1469802600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30800000|54350000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42575000|N
9239|26|OPTCUR|GBPINR|XX||1475073000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7300000|14800000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
9240|27|OPTCUR|JPYINR|XX||1472394600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1625000|5175000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682858PE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
9241|26|OPTCUR|GBPINR|XX||1475073000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26875000|43625000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35250000|N
9242|26|OPTCUR|GBPINR|XX||1475073000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6725000|13825000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP133CE|0|0|0|0||E|N|N|N||N|GBPINR||10275000|N
9243|26|OPTCUR|GBPINR|XX||1475073000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28375000|45525000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP133PE|0|0|0|0||E|N|N|N||N|GBPINR||36950000|N
9244|26|OPTCUR|GBPINR|XX||1475073000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6200000|12950000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
9245|26|OPTCUR|GBPINR|XX||1475073000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29975000|47475000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38725000|N
9246|27|OPTCUR|JPYINR|XX||1469370600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|925000|8975000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672459CE|0|0|0|0||E|N|N|N||N|JPYINR||4950000|N
9247|27|OPTCUR|JPYINR|XX||1469370600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|100000|6050000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672459PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
9248|27|OPTCUR|JPYINR|XX||1469370600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|325000|6975000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
9249|27|OPTCUR|JPYINR|XX||1472394600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|11875000|21825000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
9250|27|OPTCUR|JPYINR|XX||1472394600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2025000|6075000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
9251|27|OPTCUR|JPYINR|XX||1472394600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|10425000|19825000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15125000|N
9252|27|OPTCUR|JPYINR|XX||1472394600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2525000|7125000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
9253|26|OPTCUR|GBPINR|XX||1483021800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|118625000|141925000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||130275000|N
9254|26|OPTCUR|GBPINR|XX||1483021800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|750000|1700000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
9255|26|OPTCUR|GBPINR|XX||1483021800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|116325000|139525000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||127925000|N
9256|26|OPTCUR|GBPINR|XX||1483021800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|850000|1850000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
9257|27|OPTCUR|JPYINR|XX||1469370600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|600000|7950000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
9258|27|OPTCUR|JPYINR|XX||1469370600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|5250000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
9259|27|OPTCUR|JPYINR|XX||1469370600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1350000|10050000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
9260|27|OPTCUR|JPYINR|XX||1469370600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|3775000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
9261|27|OPTCUR|JPYINR|XX||1469370600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2375000|12375000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7375000|N
9262|27|OPTCUR|JPYINR|XX||1469370600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2650000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672460CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
9263|27|OPTCUR|JPYINR|XX||1469370600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3725000|14825000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672460PE|0|0|0|0||E|N|N|N||N|JPYINR||9275000|N
9264|27|OPTCUR|JPYINR|XX||1469370600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1775000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
9265|26|OPTCUR|GBPINR|XX||1472308200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|12300000|25800000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19050000|N
9266|26|OPTCUR|GBPINR|XX||1472308200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7225000|17975000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12600000|N
9267|26|OPTCUR|GBPINR|XX||1472308200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11250000|24150000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17700000|N
9268|26|OPTCUR|GBPINR|XX||1472308200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8050000|19400000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13725000|N
9269|26|OPTCUR|GBPINR|XX||1472308200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10275000|22525000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
9270|27|OPTCUR|JPYINR|XX||1469370600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5350000|17350000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
9271|27|OPTCUR|JPYINR|XX||1469370600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1125000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
9272|26|OPTCUR|GBPINR|XX||1472308200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8950000|20900000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
9273|27|OPTCUR|JPYINR|XX||1469370600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7225000|19875000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13550000|N
9274|27|OPTCUR|JPYINR|XX||1469370600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|700000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9275|27|OPTCUR|JPYINR|XX||1469370600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9300000|22450000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15875000|N
9276|26|OPTCUR|GBPINR|XX||1475073000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5700000|12050000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8875000|N
9277|26|OPTCUR|GBPINR|XX||1475073000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31575000|49475000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40525000|N
9278|26|OPTCUR|GBPINR|XX||1475073000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4450000|10450000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
9279|26|OPTCUR|GBPINR|XX||1475073000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35500000|53750000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44625000|N
9280|26|OPTCUR|GBPINR|XX||1483021800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17575000|27625000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22600000|N
9281|26|OPTCUR|GBPINR|XX||1483021800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34850000|49050000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41950000|N
9282|26|OPTCUR|GBPINR|XX||1472308200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9325000|20975000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG130CE|0|0|0|0||E|N|N|N||N|GBPINR||15150000|N
9283|26|OPTCUR|GBPINR|XX||1472308200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9875000|22475000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG130PE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
9284|26|OPTCUR|GBPINR|XX||1472308200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8450000|19500000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13975000|N
9285|26|OPTCUR|GBPINR|XX||1472308200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10900000|24100000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17500000|N
9286|26|OPTCUR|GBPINR|XX||1472308200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7650000|18100000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
9287|26|OPTCUR|GBPINR|XX||1472308200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11975000|25775000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18875000|N
9288|26|OPTCUR|GBPINR|XX||1483021800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16775000|26525000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC133CE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
9289|26|OPTCUR|GBPINR|XX||1483021800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36225000|50725000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC133PE|0|0|0|0||E|N|N|N||N|GBPINR||43475000|N
9290|26|OPTCUR|GBPINR|XX||1483021800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16000000|25450000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20725000|N
9291|26|OPTCUR|GBPINR|XX||1483021800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37625000|52425000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45025000|N
9292|26|OPTCUR|GBPINR|XX||1483021800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15250000|24400000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19825000|N
9293|26|OPTCUR|GBPINR|XX||1483021800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39050000|54150000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46600000|N
9294|26|OPTCUR|GBPINR|XX||1472308200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6900000|16750000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
9295|27|OPTCUR|JPYINR|XX||1472394600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|9100000|17950000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
9296|26|OPTCUR|GBPINR|XX||1472308200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13100000|27500000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20300000|N
9297|26|OPTCUR|GBPINR|XX||1483021800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14375000|23225000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18800000|N
9298|26|OPTCUR|GBPINR|XX||1483021800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40575000|55925000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48250000|N
9299|26|OPTCUR|GBPINR|XX||1490797800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27525000|38825000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
9300|26|OPTCUR|GBPINR|XX||1490797800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38500000|51450000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44975000|N
9301|26|OPTCUR|GBPINR|XX||1490797800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26325000|37375000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR133CE|0|0|0|0||E|N|N|N||N|GBPINR||31850000|N
9302|26|OPTCUR|GBPINR|XX||1490797800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39800000|53000000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR133PE|0|0|0|0||E|N|N|N||N|GBPINR||46400000|N
9303|26|OPTCUR|GBPINR|XX||1490797800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25425000|36225000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30825000|N
9304|26|OPTCUR|GBPINR|XX||1490797800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|41100000|54550000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47825000|N
9305|26|OPTCUR|GBPINR|XX||1490797800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|24525000|35075000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29800000|N
9306|26|OPTCUR|GBPINR|XX||1490797800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42425000|56125000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49275000|N
9307|26|OPTCUR|GBPINR|XX||1490797800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23675000|33975000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28825000|N
9308|26|OPTCUR|GBPINR|XX||1490797800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43800000|57700000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50750000|N
9309|42|OPTCUR|GBPUSD|XX||1469802600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|946000|1218000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1082000|N
9310|42|OPTCUR|GBPUSD|XX||1469802600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9311|42|OPTCUR|GBPUSD|XX||1469802600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|896000|1168000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1032000|N
9312|42|OPTCUR|GBPUSD|XX||1469802600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9313|42|OPTCUR|GBPUSD|XX||1469802600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|846000|1118000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||982000|N
9314|26|OPTCUR|GBPINR|XX||1472308200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6200000|15450000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG131CE|0|0|0|0||E|N|N|N||N|GBPINR||10825000|N
9315|42|OPTCUR|GBPUSD|XX||1469802600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9316|42|OPTCUR|GBPUSD|XX||1469802600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|796000|1068000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||932000|N
9317|42|OPTCUR|GBPUSD|XX||1469802600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9318|42|OPTCUR|GBPUSD|XX||1469802600|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|746000|1018000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||882000|N
9319|26|OPTCUR|GBPINR|XX||1472308200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14325000|29325000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG131PE|0|0|0|0||E|N|N|N||N|GBPINR||21825000|N
9320|42|OPTCUR|GBPUSD|XX||1469802600|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9321|42|OPTCUR|GBPUSD|XX||1469802600|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|696000|968000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||832000|N
9324|42|OPTCUR|GBPUSD|XX||1469802600|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9325|42|OPTCUR|GBPUSD|XX||1469802600|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|646000|918000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||782000|N
9326|27|OPTCUR|JPYINR|XX||1472394600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3100000|8300000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
9327|42|OPTCUR|GBPUSD|XX||1469802600|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9328|42|OPTCUR|GBPUSD|XX||1469802600|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|596000|868000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||732000|N
9329|42|OPTCUR|GBPUSD|XX||1469802600|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9330|42|OPTCUR|GBPUSD|XX||1469802600|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|546000|818000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||682000|N
9331|42|OPTCUR|GBPUSD|XX||1469802600|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9332|42|OPTCUR|GBPUSD|XX||1469802600|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|496000|768000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||632000|N
9333|42|OPTCUR|GBPUSD|XX||1469802600|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9334|26|OPTCUR|GBPINR|XX||1472308200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5550000|14250000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
9335|26|OPTCUR|GBPINR|XX||1472308200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|15600000|31150000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23375000|N
9336|42|OPTCUR|GBPUSD|XX||1469802600|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|447000|717000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||582000|N
9337|42|OPTCUR|GBPUSD|XX||1469802600|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9338|42|OPTCUR|GBPUSD|XX||1469802600|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|399000|667000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||533000|N
9339|42|OPTCUR|GBPUSD|XX||1469802600|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9340|42|OPTCUR|GBPUSD|XX||1469802600|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|351000|617000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||484000|N
9341|42|OPTCUR|GBPUSD|XX||1469802600|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|5000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
9342|26|OPTCUR|GBPINR|XX||1472308200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4950000|13100000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
9343|26|OPTCUR|GBPINR|XX||1472308200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16950000|33050000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000000|N
9344|42|OPTCUR|GBPUSD|XX||1469802600|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|304000|566000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||435000|N
9345|42|OPTCUR|GBPUSD|XX||1469802600|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|9000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
9346|42|OPTCUR|GBPUSD|XX||1469802600|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|260000|516000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||388000|N
9347|42|OPTCUR|GBPUSD|XX||1469802600|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|13000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
9348|42|OPTCUR|GBPUSD|XX||1469802600|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|216000|466000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||341000|N
9349|42|OPTCUR|GBPUSD|XX||1469802600|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|21000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
9350|26|OPTCUR|GBPINR|XX||1472308200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4425000|12025000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
9351|42|OPTCUR|GBPUSD|XX||1469802600|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|177000|417000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||297000|N
9352|42|OPTCUR|GBPUSD|XX||1469802600|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|31000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
9353|26|OPTCUR|GBPINR|XX||1472308200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|18350000|35000000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26675000|N
9354|42|OPTCUR|GBPUSD|XX||1469802600|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|141000|367000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||254000|N
9355|42|OPTCUR|GBPUSD|XX||1469802600|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|46000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
9356|27|OPTCUR|JPYINR|XX||1472394600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7900000|16150000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682859CE|0|0|0|0||E|N|N|N||N|JPYINR||12025000|N
9357|27|OPTCUR|JPYINR|XX||1472394600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3800000|9550000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682859PE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
9362|103|OPTIRC|668GS2040|XX||1474727400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|31675000|36875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||34275000|N
9363|103|OPTIRC|668GS2040|XX||1474727400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|500000|900000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
9364|103|OPTIRC|668GS2040|XX||1474727400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29425000|34575000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP94CE|0|0|0|0||E|N|N|N||N|668GS2040||32000000|N
9365|103|OPTIRC|668GS2040|XX||1474727400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|625000|1125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP94PE|0|0|0|0||E|N|N|N||N|668GS2040||875000|N
9366|42|OPTCUR|GBPUSD|XX||1469802600|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|109000|319000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||214000|N
9367|42|OPTCUR|GBPUSD|XX||1469802600|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2000|64000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
9368|42|OPTCUR|GBPUSD|XX||1469802600|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|81000|273000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||177000|N
9369|42|OPTCUR|GBPUSD|XX||1469802600|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6000|86000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
9370|42|OPTCUR|GBPUSD|XX||1469802600|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|58000|230000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||144000|N
9371|42|OPTCUR|GBPUSD|XX||1469802600|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13000|113000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
9372|42|OPTCUR|GBPUSD|XX||1469802600|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40000|190000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||115000|N
9373|42|OPTCUR|GBPUSD|XX||1469802600|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23000|143000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||83000|N
9374|42|OPTCUR|GBPUSD|XX||1469802600|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|153000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
9375|42|OPTCUR|GBPUSD|XX||1469802600|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37000|179000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||108000|N
9376|42|OPTCUR|GBPUSD|XX||1469802600|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15000|121000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||68000|N
9377|42|OPTCUR|GBPUSD|XX||1469802600|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|55000|219000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||137000|N
9378|42|OPTCUR|GBPUSD|XX||1469802600|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8000|94000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
9379|42|OPTCUR|GBPUSD|XX||1469802600|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|76000|262000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||169000|N
9380|42|OPTCUR|GBPUSD|XX||1469802600|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3000|71000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
9381|42|OPTCUR|GBPUSD|XX||1469802600|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|103000|307000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||205000|N
9382|42|OPTCUR|GBPUSD|XX||1469802600|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|52000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
9383|42|OPTCUR|GBPUSD|XX||1469802600|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|134000|354000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||244000|N
9384|42|OPTCUR|GBPUSD|XX||1469802600|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|37000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
9388|42|OPTCUR|GBPUSD|XX||1469802600|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|169000|403000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||286000|N
9389|42|OPTCUR|GBPUSD|XX||1469802600|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|26000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
9391|25|OPTCUR|EURINR|XX||1475073000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|13750000|23850000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP110.5CE|0|0|0|0||E|N|N|N||N|EURINR||18800000|N
9392|42|OPTCUR|GBPUSD|XX||1469802600|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|208000|452000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||330000|N
9393|42|OPTCUR|GBPUSD|XX||1469802600|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|17000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
9394|25|OPTCUR|EURINR|XX||1475073000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|9475000|18375000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP110.5PE|0|0|0|0||E|N|N|N||N|EURINR||13925000|N
9395|42|OPTCUR|GBPUSD|XX||1469802600|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|249000|503000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||376000|N
9396|42|OPTCUR|GBPUSD|XX||1469802600|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|11000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
9397|25|OPTCUR|EURINR|XX||1475073000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|12700000|22300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP110.75CE|0|0|0|0||E|N|N|N||N|EURINR||17500000|N
9398|42|OPTCUR|GBPUSD|XX||1469802600|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|293000|553000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||423000|N
9399|42|OPTCUR|GBPUSD|XX||1469802600|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|7000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
9400|25|OPTCUR|EURINR|XX||1475073000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|10400000|19800000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP110.75PE|0|0|0|0||E|N|N|N||N|EURINR||15100000|N
9401|25|OPTCUR|EURINR|XX||1475073000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|11650000|20800000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP111CE|0|0|0|0||E|N|N|N||N|EURINR||16225000|N
9402|26|OPTCUR|GBPINR|XX||1472308200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3950000|11000000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG132CE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
9403|26|OPTCUR|GBPINR|XX||1472308200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|19800000|37000000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG132PE|0|0|0|0||E|N|N|N||N|GBPINR||28400000|N
9404|25|OPTCUR|EURINR|XX||1475073000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|11375000|21225000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP111PE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
9405|27|OPTCUR|JPYINR|XX||1472394600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6800000|14450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
9406|27|OPTCUR|JPYINR|XX||1472394600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4600000|10950000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
9407|27|OPTCUR|JPYINR|XX||1472394600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5800000|12850000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9325000|N
9408|26|OPTCUR|GBPINR|XX||1472308200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3500000|10050000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6775000|N
9409|26|OPTCUR|GBPINR|XX||1472308200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|21350000|39050000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30200000|N
9410|26|OPTCUR|GBPINR|XX||1472308200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3150000|9200000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
9411|26|OPTCUR|GBPINR|XX||1472308200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|23000000|41200000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
9412|42|OPTCUR|GBPUSD|XX||1469802600|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|340000|604000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||472000|N
9413|42|OPTCUR|GBPUSD|XX||1469802600|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|4000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
9414|42|OPTCUR|GBPUSD|XX||1469802600|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|386000|654000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||520000|N
9415|42|OPTCUR|GBPUSD|XX||1469802600|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9416|42|OPTCUR|GBPUSD|XX||1469802600|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|435000|705000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||570000|N
9417|42|OPTCUR|GBPUSD|XX||1469802600|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9418|42|OPTCUR|GBPUSD|XX||1469802600|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|484000|754000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||619000|N
9419|42|OPTCUR|GBPUSD|XX||1469802600|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9420|42|OPTCUR|GBPUSD|XX||1469802600|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|533000|805000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||669000|N
9421|26|OPTCUR|GBPINR|XX||1472308200|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2725000|8325000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
9422|26|OPTCUR|GBPINR|XX||1472308200|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24600000|43250000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33925000|N
9423|42|OPTCUR|GBPUSD|XX||1469802600|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9424|42|OPTCUR|GBPUSD|XX||1469802600|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|583000|855000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||719000|N
9425|42|OPTCUR|GBPUSD|XX||1469802600|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9426|26|OPTCUR|GBPINR|XX||1472308200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2050000|7200000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG133CE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
9427|42|OPTCUR|GBPUSD|XX||1469802600|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|633000|905000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||769000|N
9428|42|OPTCUR|GBPUSD|XX||1469802600|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9429|42|OPTCUR|GBPUSD|XX||1469802600|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|683000|955000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||819000|N
9430|42|OPTCUR|GBPUSD|XX||1469802600|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9431|42|OPTCUR|GBPUSD|XX||1469802600|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|733000|1005000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||869000|N
9432|42|OPTCUR|GBPUSD|XX||1469802600|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9433|42|OPTCUR|GBPUSD|XX||1469802600|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|783000|1055000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||919000|N
9434|42|OPTCUR|GBPUSD|XX||1469802600|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9435|42|OPTCUR|GBPUSD|XX||1469802600|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|833000|1105000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||969000|N
9436|42|OPTCUR|GBPUSD|XX||1469802600|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9437|26|OPTCUR|GBPINR|XX||1472308200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|27450000|46550000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG133PE|0|0|0|0||E|N|N|N||N|GBPINR||37000000|N
9438|42|OPTCUR|GBPUSD|XX||1469802600|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|883000|1155000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1019000|N
9439|42|OPTCUR|GBPUSD|XX||1469802600|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9440|42|OPTCUR|GBPUSD|XX||1469802600|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|933000|1205000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1069000|N
9441|26|OPTCUR|GBPINR|XX||1472308200|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1775000|6475000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
9442|26|OPTCUR|GBPINR|XX||1472308200|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|29275000|48775000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39025000|N
9443|26|OPTCUR|GBPINR|XX||1472308200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1550000|5850000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
9444|26|OPTCUR|GBPINR|XX||1472308200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|31100000|51050000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41075000|N
9445|42|OPTCUR|GBPUSD|XX||1469802600|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9446|42|OPTCUR|GBPUSD|XX||1469802600|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|983000|1255000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1119000|N
9447|42|OPTCUR|GBPUSD|XX||1469802600|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9448|42|OPTCUR|GBPUSD|XX||1469802600|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1033000|1305000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1169000|N
9449|42|OPTCUR|GBPUSD|XX||1469802600|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9450|42|OPTCUR|GBPUSD|XX||1469802600|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1083000|1355000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1219000|N
9451|42|OPTCUR|GBPUSD|XX||1469802600|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9452|26|OPTCUR|GBPINR|XX||1472308200|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1325000|5275000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
9453|26|OPTCUR|GBPINR|XX||1472308200|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|33000000|53300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43150000|N
9454|26|OPTCUR|GBPINR|XX||1472308200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1125000|4725000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG134CE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
9455|26|OPTCUR|GBPINR|XX||1472308200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|34975000|55625000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG134PE|0|0|0|0||E|N|N|N||N|GBPINR||45300000|N
9456|26|OPTCUR|GBPINR|XX||1472308200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|975000|4225000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
9457|26|OPTCUR|GBPINR|XX||1472308200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|36950000|57950000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47450000|N
9458|26|OPTCUR|GBPINR|XX||1472308200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|825000|3775000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
9459|26|OPTCUR|GBPINR|XX||1472308200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|39000000|60300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49650000|N
9460|26|OPTCUR|GBPINR|XX||1472308200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|700000|3350000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
9461|26|OPTCUR|GBPINR|XX||1472308200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|41075000|62675000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51875000|N
9462|42|OPTCUR|GBPUSD|XX||1472308200|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|945000|1217000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1081000|N
9463|42|OPTCUR|GBPUSD|XX||1472308200|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9464|42|OPTCUR|GBPUSD|XX||1469802600|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1164000|1436000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9465|42|OPTCUR|GBPUSD|XX||1469802600|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9466|42|OPTCUR|GBPUSD|XX||1469802600|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1264000|1536000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
9467|1|OPTCUR|USDINR|XX||1470580200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|48825000|61475000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680791CE|0|0|0|0||E|N|N|N||N|USDINR||55150000|N
9468|1|OPTCUR|USDINR|XX||1470580200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680791PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9469|27|OPTCUR|JPYINR|XX||1469370600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|400000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672461CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9470|27|OPTCUR|JPYINR|XX||1469370600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11500000|25000000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672461PE|0|0|0|0||E|N|N|N||N|JPYINR||18250000|N
9471|27|OPTCUR|JPYINR|XX||1469370600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|225000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9472|42|OPTCUR|GBPUSD|XX||1472308200|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|897000|1167000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1032000|N
9473|42|OPTCUR|GBPUSD|XX||1472308200|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9474|42|OPTCUR|GBPUSD|XX||1472308200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|847000|1117000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||982000|N
9475|42|OPTCUR|GBPUSD|XX||1472308200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|4000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
9476|42|OPTCUR|GBPUSD|XX||1472308200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|799000|1067000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||933000|N
9477|42|OPTCUR|GBPUSD|XX||1472308200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|4000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
9478|42|OPTCUR|GBPUSD|XX||1472308200|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|750000|1018000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||884000|N
9479|42|OPTCUR|GBPUSD|XX||1472308200|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|5000|0|0|0|1468692904|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
9480|42|OPTCUR|GBPUSD|XX||1472308200|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|702000|968000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||835000|N
9481|42|OPTCUR|GBPUSD|XX||1472308200|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|7000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
9482|42|OPTCUR|GBPUSD|XX||1472308200|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|655000|919000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||787000|N
9483|42|OPTCUR|GBPUSD|XX||1472308200|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2000|10000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
9484|42|OPTCUR|GBPUSD|XX||1472308200|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|609000|869000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||739000|N
9485|42|OPTCUR|GBPUSD|XX||1472308200|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3000|13000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
9486|42|OPTCUR|GBPUSD|XX||1472308200|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|562000|820000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||691000|N
9487|42|OPTCUR|GBPUSD|XX||1472308200|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4000|18000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
9488|42|OPTCUR|GBPUSD|XX||1472308200|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|518000|772000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||645000|N
9489|42|OPTCUR|GBPUSD|XX||1472308200|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5000|23000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
9490|42|OPTCUR|GBPUSD|XX||1472308200|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|475000|723000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||599000|N
9491|42|OPTCUR|GBPUSD|XX||1472308200|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7000|29000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
9492|27|OPTCUR|JPYINR|XX||1469370600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13825000|27525000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20675000|N
9493|42|OPTCUR|GBPUSD|XX||1472308200|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|432000|676000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||554000|N
9494|42|OPTCUR|GBPUSD|XX||1472308200|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9000|37000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
9495|42|OPTCUR|GBPUSD|XX||1472308200|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|392000|628000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||510000|N
9496|42|OPTCUR|GBPUSD|XX||1472308200|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13000|47000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
9497|27|OPTCUR|JPYINR|XX||1469370600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|150000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9498|27|OPTCUR|JPYINR|XX||1469370600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16200000|30050000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23125000|N
9499|27|OPTCUR|JPYINR|XX||1472394600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5475000|12425000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
9500|27|OPTCUR|JPYINR|XX||1472394600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4925000|11375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
9501|42|OPTCUR|GBPUSD|XX||1472308200|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|353000|583000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||468000|N
9502|42|OPTCUR|GBPUSD|XX||1472308200|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16000|58000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
9503|27|OPTCUR|JPYINR|XX||1471789800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|48700000|62600000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682165PE|0|0|0|0||E|N|N|N||N|JPYINR||55650000|N
9504|27|OPTCUR|JPYINR|XX||1471789800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9505|27|OPTCUR|JPYINR|XX||1472394600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6475000|14025000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10250000|N
9506|27|OPTCUR|JPYINR|XX||1472394600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4150000|10000000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682860CE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
9507|1|OPTCUR|USDINR|XX||1472999400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|18375000|28825000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.625CE|0|0|0|0||E|N|N|N||N|USDINR||23600000|N
9508|1|OPTCUR|USDINR|XX||1472999400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|800000|3050000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.625PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
9509|42|OPTCUR|GBPUSD|XX||1472308200|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|316000|538000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||427000|N
9510|42|OPTCUR|GBPUSD|XX||1472308200|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|21000|71000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
9511|42|OPTCUR|GBPUSD|XX||1472308200|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|282000|494000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||388000|N
9512|27|OPTCUR|JPYINR|XX||1471789800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|51125000|65075000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58100000|N
9513|25|OPTCUR|EURINR|XX||1472308200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|60200000|79000000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG103.5CE|0|0|0|0||E|N|N|N||N|EURINR||69600000|N
9514|25|OPTCUR|EURINR|XX||1472308200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|200000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG103.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
9515|42|OPTCUR|GBPUSD|XX||1498660200|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|679000|859000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||769000|N
9516|42|OPTCUR|GBPUSD|XX||1498660200|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|253000|345000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||299000|N
9517|42|OPTCUR|GBPUSD|XX||1498660200|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|650000|826000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||738000|N
9518|42|OPTCUR|GBPUSD|XX||1498660200|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|270000|366000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||318000|N
9520|27|OPTCUR|JPYINR|XX||1471789800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9522|27|OPTCUR|JPYINR|XX||1471789800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|53625000|67575000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60600000|N
9523|27|OPTCUR|JPYINR|XX||1471789800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9524|27|OPTCUR|JPYINR|XX||1469370600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9525|27|OPTCUR|JPYINR|XX||1469370600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18675000|32575000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25625000|N
9526|27|OPTCUR|JPYINR|XX||1471789800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|56025000|69975000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63000000|N
9527|27|OPTCUR|JPYINR|XX||1471789800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682166CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9529|1|OPTCUR|USDINR|XX||1475073000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|4025000|7925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP98.25CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
9530|1|OPTCUR|USDINR|XX||1475073000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|13525000|22325000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP98.25PE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
9531|1|OPTCUR|USDINR|XX||1483021800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|9875000|15325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC98.25CE|0|0|0|0||E|N|N|N||N|USDINR||12600000|N
9532|1|OPTCUR|USDINR|XX||1483021800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|17100000|24350000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC98.25PE|0|0|0|0||E|N|N|N||N|USDINR||20725000|N
9533|27|OPTCUR|JPYINR|XX||1469370600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672462CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9534|27|OPTCUR|JPYINR|XX||1469370600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|21125000|35075000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672462PE|0|0|0|0||E|N|N|N||N|JPYINR||28100000|N
9535|27|OPTCUR|JPYINR|XX||1469370600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9536|27|OPTCUR|JPYINR|XX||1469370600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23625000|37575000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30600000|N
9537|27|OPTCUR|JPYINR|XX||1471789800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|58525000|72475000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682166PE|0|0|0|0||E|N|N|N||N|JPYINR||65500000|N
9538|1|OPTCUR|USDINR|XX||1471789800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|61775000|74425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682189.75CE|0|0|0|0||E|N|N|N||N|USDINR||68100000|N
9539|1|OPTCUR|USDINR|XX||1472999400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|16525000|26575000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.875CE|0|0|0|0||E|N|N|N||N|USDINR||21550000|N
9540|1|OPTCUR|USDINR|XX||1472999400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465948800|0|0|0|0|0|1050000|3700000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690494.875PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
9541|105|OPTIRC|648GS2035|XX||1469889000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |648GS203526JUL101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9542|105|OPTIRC|648GS2035|XX||1469889000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|29300000|33750000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||31525000|N
9545|1|OPTCUR|USDINR|XX||1475073000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2950000|6100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP98.75CE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
9546|1|OPTCUR|USDINR|XX||1475073000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|16650000|26200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP98.75PE|0|0|0|0||E|N|N|N||N|USDINR||21425000|N
9547|1|OPTCUR|USDINR|XX||1483021800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8250000|13100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|USDINR||10675000|N
9551|1|OPTCUR|USDINR|XX||1483021800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|19800000|27650000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|USDINR||23725000|N
9552|27|OPTCUR|JPYINR|XX||1472394600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7575000|15725000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682860PE|0|0|0|0||E|N|N|N||N|JPYINR||11650000|N
9554|27|OPTCUR|JPYINR|XX||1472394600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3475000|8725000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6100000|N
9555|1|OPTCUR|USDINR|XX||1470580200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|46325000|58975000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680791.25CE|0|0|0|0||E|N|N|N||N|USDINR||52650000|N
9556|1|OPTCUR|USDINR|XX||1470580200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680791.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9557|26|OPTCUR|GBPINR|XX||1490797800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53025000|69375000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61200000|N
9558|26|OPTCUR|GBPINR|XX||1490797800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17425000|25325000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
9559|26|OPTCUR|GBPINR|XX||1490797800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51575000|67675000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59625000|N
9560|26|OPTCUR|GBPINR|XX||1490797800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18175000|26325000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22250000|N
9561|26|OPTCUR|GBPINR|XX||1490797800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50125000|66025000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR128CE|0|0|0|0||E|N|N|N||N|GBPINR||58075000|N
9562|26|OPTCUR|GBPINR|XX||1490797800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18975000|27325000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR128PE|0|0|0|0||E|N|N|N||N|GBPINR||23150000|N
9563|26|OPTCUR|GBPINR|XX||1490797800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48700000|64350000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56525000|N
9564|26|OPTCUR|GBPINR|XX||1490797800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19775000|28375000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24075000|N
9565|26|OPTCUR|GBPINR|XX||1490797800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47325000|62725000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55025000|N
9566|26|OPTCUR|GBPINR|XX||1490797800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20600000|29450000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
9567|26|OPTCUR|GBPINR|XX||1490797800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45950000|61150000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53550000|N
9568|26|OPTCUR|GBPINR|XX||1490797800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21475000|30525000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26000000|N
9569|26|OPTCUR|GBPINR|XX||1490797800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44600000|59550000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR129CE|0|0|0|0||E|N|N|N||N|GBPINR||52075000|N
9570|26|OPTCUR|GBPINR|XX||1490797800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22350000|31650000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR129PE|0|0|0|0||E|N|N|N||N|GBPINR||27000000|N
9576|27|OPTCUR|JPYINR|XX||1468765800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671765CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9577|27|OPTCUR|JPYINR|XX||1468765800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|51750000|65750000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671765PE|0|0|0|0||E|N|N|N||N|JPYINR||58750000|N
9578|27|OPTCUR|JPYINR|XX||1468765800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9579|27|OPTCUR|JPYINR|XX||1468765800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|54200000|68200000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||61200000|N
9580|27|OPTCUR|JPYINR|XX||1469802600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|52625000|66625000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59625000|N
9581|27|OPTCUR|JPYINR|XX||1469802600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9582|27|OPTCUR|JPYINR|XX||1469802600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50150000|64150000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57150000|N
9583|27|OPTCUR|JPYINR|XX||1469802600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9584|27|OPTCUR|JPYINR|XX||1469802600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|47650000|61650000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54650000|N
9585|27|OPTCUR|JPYINR|XX||1469802600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9586|27|OPTCUR|JPYINR|XX||1469802600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45150000|59150000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL54CE|0|0|0|0||E|N|N|N||N|JPYINR||52150000|N
9587|27|OPTCUR|JPYINR|XX||1469802600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9588|27|OPTCUR|JPYINR|XX||1469802600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42650000|56650000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49650000|N
9589|27|OPTCUR|JPYINR|XX||1469802600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9590|27|OPTCUR|JPYINR|XX||1469802600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40250000|54250000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47250000|N
9591|27|OPTCUR|JPYINR|XX||1469802600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9592|27|OPTCUR|JPYINR|XX||1469802600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37750000|51750000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44750000|N
9593|27|OPTCUR|JPYINR|XX||1469802600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9594|27|OPTCUR|JPYINR|XX||1469802600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35275000|49275000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL55CE|0|0|0|0||E|N|N|N||N|JPYINR||42275000|N
9595|27|OPTCUR|JPYINR|XX||1469802600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL55PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9596|27|OPTCUR|JPYINR|XX||1469802600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32775000|46775000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39775000|N
9597|27|OPTCUR|JPYINR|XX||1469802600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |JPYINR26JUL55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9598|27|OPTCUR|JPYINR|XX||1469802600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30300000|44250000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37275000|N
9599|27|OPTCUR|JPYINR|XX||1469802600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |JPYINR26JUL55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9600|27|OPTCUR|JPYINR|XX||1469802600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27825000|41775000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34800000|N
9601|27|OPTCUR|JPYINR|XX||1469802600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |JPYINR26JUL55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9602|27|OPTCUR|JPYINR|XX||1472394600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|8775000|17525000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
9603|27|OPTCUR|JPYINR|XX||1472394600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2875000|7575000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
9604|27|OPTCUR|JPYINR|XX||1469802600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25325000|39275000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL56CE|0|0|0|0||E|N|N|N||N|JPYINR||32300000|N
9605|27|OPTCUR|JPYINR|XX||1469802600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL56PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9606|27|OPTCUR|JPYINR|XX||1469802600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22875000|36775000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29825000|N
9607|27|OPTCUR|JPYINR|XX||1469802600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|125000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9608|27|OPTCUR|JPYINR|XX||1469802600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20450000|34250000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27350000|N
9609|27|OPTCUR|JPYINR|XX||1469802600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|175000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9610|27|OPTCUR|JPYINR|XX||1469802600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18050000|31750000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24900000|N
9611|27|OPTCUR|JPYINR|XX||1469802600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|300000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9612|27|OPTCUR|JPYINR|XX||1469802600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15725000|29225000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL57CE|0|0|0|0||E|N|N|N||N|JPYINR||22475000|N
9613|27|OPTCUR|JPYINR|XX||1469802600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|425000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL57PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9614|27|OPTCUR|JPYINR|XX||1469802600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13500000|26700000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20100000|N
9615|27|OPTCUR|JPYINR|XX||1469802600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|700000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9616|27|OPTCUR|JPYINR|XX||1469802600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11350000|24200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17775000|N
9617|27|OPTCUR|JPYINR|XX||1469802600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1050000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
9618|27|OPTCUR|JPYINR|XX||1469802600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9350000|21700000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15525000|N
9619|27|OPTCUR|JPYINR|XX||1469802600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1550000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
9620|27|OPTCUR|JPYINR|XX||1469802600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7500000|19250000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL58CE|0|0|0|0||E|N|N|N||N|JPYINR||13375000|N
9621|27|OPTCUR|JPYINR|XX||1469802600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL58PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
9622|27|OPTCUR|JPYINR|XX||1469802600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5875000|16875000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11375000|N
9623|27|OPTCUR|JPYINR|XX||1469802600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|3075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
9624|27|OPTCUR|JPYINR|XX||1469802600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4450000|14550000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9500000|N
9625|27|OPTCUR|JPYINR|XX||1469802600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|225000|4125000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
9626|27|OPTCUR|JPYINR|XX||1469802600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3250000|12350000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
9627|27|OPTCUR|JPYINR|XX||1469802600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|525000|5425000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
9629|27|OPTCUR|JPYINR|XX||1469802600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2250000|10300000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL59CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
9630|27|OPTCUR|JPYINR|XX||1469802600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|975000|6925000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL59PE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
9631|27|OPTCUR|JPYINR|XX||1469802600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1475000|8425000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4950000|N
9632|27|OPTCUR|JPYINR|XX||1469802600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1600000|8650000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
9633|27|OPTCUR|JPYINR|XX||1469802600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|900000|6750000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
9634|27|OPTCUR|JPYINR|XX||1469802600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2400000|10550000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6475000|N
9635|27|OPTCUR|JPYINR|XX||1469802600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|500000|5300000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
9637|27|OPTCUR|JPYINR|XX||1469802600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3450000|12650000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
9638|27|OPTCUR|JPYINR|XX||1469802600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|200000|4050000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL60CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
9639|27|OPTCUR|JPYINR|XX||1469802600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4700000|14850000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL60PE|0|0|0|0||E|N|N|N||N|JPYINR||9775000|N
9640|27|OPTCUR|JPYINR|XX||1469802600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50000|3050000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
9641|27|OPTCUR|JPYINR|XX||1469802600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6175000|17175000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11675000|N
9642|27|OPTCUR|JPYINR|XX||1469370600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9643|27|OPTCUR|JPYINR|XX||1469802600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
9644|27|OPTCUR|JPYINR|XX||1469370600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|26075000|40075000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||33075000|N
9645|27|OPTCUR|JPYINR|XX||1469370600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9646|27|OPTCUR|JPYINR|XX||1469370600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|28575000|42575000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
9647|27|OPTCUR|JPYINR|XX||1469370600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672463CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9648|27|OPTCUR|JPYINR|XX||1469370600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|31075000|45075000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672463PE|0|0|0|0||E|N|N|N||N|JPYINR||38075000|N
9649|27|OPTCUR|JPYINR|XX||1469370600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9650|27|OPTCUR|JPYINR|XX||1469370600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33575000|47575000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40575000|N
9651|27|OPTCUR|JPYINR|XX||1469370600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9652|26|OPTCUR|GBPINR|XX||1483021800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|113975000|137125000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125550000|N
9653|27|OPTCUR|JPYINR|XX||1469370600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|36075000|50075000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43075000|N
9654|27|OPTCUR|JPYINR|XX||1469370600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |JPYINR2672463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9655|26|OPTCUR|GBPINR|XX||1483021800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|925000|2025000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
9656|26|OPTCUR|GBPINR|XX||1483021800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111700000|134750000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||123225000|N
9657|26|OPTCUR|GBPINR|XX||1483021800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000000|2200000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
9658|27|OPTCUR|JPYINR|XX||1469802600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7850000|19600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13725000|N
9659|27|OPTCUR|JPYINR|XX||1469370600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38575000|52575000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45575000|N
9660|27|OPTCUR|JPYINR|XX||1469370600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672464CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9661|42|OPTCUR|GBPUSD|XX||1472308200|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|27000|87000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
9662|42|OPTCUR|GBPUSD|XX||1472308200|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|249000|451000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||350000|N
9663|27|OPTCUR|JPYINR|XX||1469370600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41075000|55075000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672464PE|0|0|0|0||E|N|N|N||N|JPYINR||48075000|N
9664|27|OPTCUR|JPYINR|XX||1469370600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9665|27|OPTCUR|JPYINR|XX||1469370600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|43575000|57575000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50575000|N
9666|27|OPTCUR|JPYINR|XX||1469370600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9667|27|OPTCUR|JPYINR|XX||1469370600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|46050000|60050000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53050000|N
9668|27|OPTCUR|JPYINR|XX||1469370600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9669|27|OPTCUR|JPYINR|XX||1469370600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|48550000|62550000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55550000|N
9670|27|OPTCUR|JPYINR|XX||1469370600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672465CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9671|27|OPTCUR|JPYINR|XX||1469370600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|51125000|65125000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672465PE|0|0|0|0||E|N|N|N||N|JPYINR||58125000|N
9672|27|OPTCUR|JPYINR|XX||1469370600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9673|27|OPTCUR|JPYINR|XX||1469370600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|53600000|67600000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60600000|N
9674|42|OPTCUR|GBPUSD|XX||1498660200|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|622000|794000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||708000|N
9675|42|OPTCUR|GBPUSD|XX||1472308200|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|34000|104000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
9676|42|OPTCUR|GBPUSD|XX||1498660200|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|288000|388000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||338000|N
9678|42|OPTCUR|GBPUSD|XX||1472308200|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|218000|410000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||314000|N
9679|42|OPTCUR|GBPUSD|XX||1472308200|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|44000|124000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
9683|27|OPTCUR|JPYINR|XX||1469802600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1575000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
9684|1|OPTCUR|USDINR|XX||1468765800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR26717100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9685|42|OPTCUR|GBPUSD|XX||1472308200|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|190000|370000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
9686|1|OPTCUR|USDINR|XX||1468765800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37575000|50225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717100.75PE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
9687|1|OPTCUR|USDINR|XX||1469370600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|70175000|82825000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672488.75CE|0|0|0|0||E|N|N|N||N|USDINR||76500000|N
9688|1|OPTCUR|USDINR|XX||1469370600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR2672488.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9689|1|OPTCUR|USDINR|XX||1469370600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|67675000|80325000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672489CE|0|0|0|0||E|N|N|N||N|USDINR||74000000|N
9690|1|OPTCUR|USDINR|XX||1469370600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR2672489PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9691|1|OPTCUR|USDINR|XX||1469370600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|65175000|77825000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672489.25CE|0|0|0|0||E|N|N|N||N|USDINR||71500000|N
9692|1|OPTCUR|USDINR|XX||1469370600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR2672489.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9693|1|OPTCUR|USDINR|XX||1469370600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|62675000|75325000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672489.5CE|0|0|0|0||E|N|N|N||N|USDINR||69000000|N
9694|1|OPTCUR|USDINR|XX||1469370600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR2672489.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9695|1|OPTCUR|USDINR|XX||1469370600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|60175000|72825000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672489.75CE|0|0|0|0||E|N|N|N||N|USDINR||66500000|N
9696|1|OPTCUR|USDINR|XX||1469370600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR2672489.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9697|42|OPTCUR|GBPUSD|XX||1472308200|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|55000|145000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
9698|1|OPTCUR|USDINR|XX||1469370600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|57675000|70325000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672490CE|0|0|0|0||E|N|N|N||N|USDINR||64000000|N
9699|1|OPTCUR|USDINR|XX||1469370600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR2672490PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9700|27|OPTCUR|JPYINR|XX||1469802600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9700000|22050000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15875000|N
9701|27|OPTCUR|JPYINR|XX||1469802600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL61CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
9702|27|OPTCUR|JPYINR|XX||1469802600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11725000|24525000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL61PE|0|0|0|0||E|N|N|N||N|JPYINR||18125000|N
9703|27|OPTCUR|JPYINR|XX||1469802600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|750000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
9704|27|OPTCUR|JPYINR|XX||1469802600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13875000|27025000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20450000|N
9705|27|OPTCUR|JPYINR|XX||1469802600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|500000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9706|1|OPTCUR|USDINR|XX||1469370600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|55200000|67850000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672490.25CE|0|0|0|0||E|N|N|N||N|USDINR||61525000|N
9707|1|OPTCUR|USDINR|XX||1469370600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR2672490.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9708|1|OPTCUR|USDINR|XX||1469370600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|52800000|65450000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672490.5CE|0|0|0|0||E|N|N|N||N|USDINR||59125000|N
9709|1|OPTCUR|USDINR|XX||1469370600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672490.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9710|27|OPTCUR|JPYINR|XX||1469802600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16100000|29550000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22825000|N
9711|27|OPTCUR|JPYINR|XX||1469802600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|325000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9712|27|OPTCUR|JPYINR|XX||1469802600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18425000|32075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25250000|N
9713|27|OPTCUR|JPYINR|XX||1469802600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL62CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9714|1|OPTCUR|USDINR|XX||1469370600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50300000|62950000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672490.75CE|0|0|0|0||E|N|N|N||N|USDINR||56625000|N
9715|1|OPTCUR|USDINR|XX||1469370600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672490.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9716|1|OPTCUR|USDINR|XX||1469370600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|47800000|60450000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672491CE|0|0|0|0||E|N|N|N||N|USDINR||54125000|N
9717|1|OPTCUR|USDINR|XX||1469370600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672491PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9718|27|OPTCUR|JPYINR|XX||1469802600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20825000|34575000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL62PE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
9719|27|OPTCUR|JPYINR|XX||1469802600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|125000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9720|27|OPTCUR|JPYINR|XX||1469802600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23225000|37075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30150000|N
9721|27|OPTCUR|JPYINR|XX||1469802600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9722|1|OPTCUR|USDINR|XX||1469370600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|45300000|57950000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672491.25CE|0|0|0|0||E|N|N|N||N|USDINR||51625000|N
9723|42|OPTCUR|GBPUSD|XX||1472308200|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|164000|334000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||249000|N
9725|1|OPTCUR|USDINR|XX||1469370600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672491.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9726|26|OPTCUR|GBPINR|XX||1483021800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109375000|132375000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||120875000|N
9727|26|OPTCUR|GBPINR|XX||1483021800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1100000|2350000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
9728|26|OPTCUR|GBPINR|XX||1483021800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|107100000|130000000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||118550000|N
9730|27|OPTCUR|JPYINR|XX||1469802600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25675000|39575000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32625000|N
9731|27|OPTCUR|JPYINR|XX||1469802600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |JPYINR26JUL62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9732|27|OPTCUR|JPYINR|XX||1469802600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28150000|42100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35125000|N
9733|27|OPTCUR|JPYINR|XX||1469802600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |JPYINR26JUL63CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9734|27|OPTCUR|JPYINR|XX||1469802600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30625000|44575000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL63PE|0|0|0|0||E|N|N|N||N|JPYINR||37600000|N
9735|26|OPTCUR|GBPINR|XX||1483021800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1200000|2550000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
9736|27|OPTCUR|JPYINR|XX||1469802600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |JPYINR26JUL63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9737|27|OPTCUR|JPYINR|XX||1469802600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33125000|47075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
9738|27|OPTCUR|JPYINR|XX||1469802600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |JPYINR26JUL63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9739|27|OPTCUR|JPYINR|XX||1469802600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35600000|49600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42600000|N
9740|27|OPTCUR|JPYINR|XX||1469802600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |JPYINR26JUL63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9741|27|OPTCUR|JPYINR|XX||1469802600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38075000|52075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45075000|N
9742|1|OPTCUR|USDINR|XX||1469370600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42800000|55450000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672491.5CE|0|0|0|0||E|N|N|N||N|USDINR||49125000|N
9743|1|OPTCUR|USDINR|XX||1469370600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672491.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9744|27|OPTCUR|JPYINR|XX||1469802600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL64CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9745|27|OPTCUR|JPYINR|XX||1469802600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40575000|54575000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL64PE|0|0|0|0||E|N|N|N||N|JPYINR||47575000|N
9746|27|OPTCUR|JPYINR|XX||1469802600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9747|27|OPTCUR|JPYINR|XX||1469802600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43075000|57075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50075000|N
9748|27|OPTCUR|JPYINR|XX||1469802600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9749|27|OPTCUR|JPYINR|XX||1469802600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45575000|59575000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52575000|N
9750|27|OPTCUR|JPYINR|XX||1469802600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9755|1|OPTCUR|USDINR|XX||1469370600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40300000|52950000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672491.75CE|0|0|0|0||E|N|N|N||N|USDINR||46625000|N
9756|1|OPTCUR|USDINR|XX||1469370600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672491.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9758|1|OPTCUR|USDINR|XX||1469370600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37800000|50450000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672492CE|0|0|0|0||E|N|N|N||N|USDINR||44125000|N
9759|1|OPTCUR|USDINR|XX||1469370600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672492PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9760|1|OPTCUR|USDINR|XX||1469370600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|35300000|47950000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672492.25CE|0|0|0|0||E|N|N|N||N|USDINR||41625000|N
9761|1|OPTCUR|USDINR|XX||1469370600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672492.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9762|1|OPTCUR|USDINR|XX||1469370600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|32825000|45475000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672492.5CE|0|0|0|0||E|N|N|N||N|USDINR||39150000|N
9764|27|OPTCUR|JPYINR|XX||1469802600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|48075000|62075000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55075000|N
9765|27|OPTCUR|JPYINR|XX||1469802600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9766|27|OPTCUR|JPYINR|XX||1469802600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50675000|64675000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL65PE|0|0|0|0||E|N|N|N||N|JPYINR||57675000|N
9767|27|OPTCUR|JPYINR|XX||1469802600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9768|27|OPTCUR|JPYINR|XX||1469802600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|53100000|67100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60100000|N
9769|27|OPTCUR|JPYINR|XX||1490797800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6825000|10575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
9770|27|OPTCUR|JPYINR|XX||1490797800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42175000|52425000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47300000|N
9771|1|OPTCUR|USDINR|XX||1471789800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |USDINR2682189.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9772|1|OPTCUR|USDINR|XX||1471789800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|59275000|71925000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682190CE|0|0|0|0||E|N|N|N||N|USDINR||65600000|N
9773|42|OPTCUR|GBPUSD|XX||1472308200|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|67000|169000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
9774|42|OPTCUR|GBPUSD|XX||1472308200|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|140000|298000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||219000|N
9775|42|OPTCUR|GBPUSD|XX||1472308200|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|82000|196000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||139000|N
9776|42|OPTCUR|GBPUSD|XX||1472308200|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|119000|265000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||192000|N
9777|1|OPTCUR|USDINR|XX||1469370600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672492.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9778|1|OPTCUR|USDINR|XX||1471789800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |USDINR2682190PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9779|1|OPTCUR|USDINR|XX||1471789800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|56875000|69525000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682190.25CE|0|0|0|0||E|N|N|N||N|USDINR||63200000|N
9780|1|OPTCUR|USDINR|XX||1471789800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |USDINR2682190.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9781|1|OPTCUR|USDINR|XX||1471789800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|54375000|67025000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682190.5CE|0|0|0|0||E|N|N|N||N|USDINR||60700000|N
9782|42|OPTCUR|GBPUSD|XX||1472308200|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|99000|225000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||162000|N
9783|42|OPTCUR|GBPUSD|XX||1472308200|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|101000|233000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||167000|N
9784|42|OPTCUR|GBPUSD|XX||1472308200|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|118000|256000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
9785|42|OPTCUR|GBPUSD|XX||1472308200|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|85000|205000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
9786|42|OPTCUR|GBPUSD|XX||1472308200|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|138000|290000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||214000|N
9787|42|OPTCUR|GBPUSD|XX||1472308200|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|70000|178000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||124000|N
9788|42|OPTCUR|GBPUSD|XX||1472308200|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|162000|326000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||244000|N
9789|42|OPTCUR|GBPUSD|XX||1472308200|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|58000|154000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
9790|42|OPTCUR|GBPUSD|XX||1472308200|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|188000|362000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||275000|N
9791|42|OPTCUR|GBPUSD|XX||1472308200|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|47000|133000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
9792|42|OPTCUR|GBPUSD|XX||1472308200|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|216000|402000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||309000|N
9793|42|OPTCUR|GBPUSD|XX||1472308200|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|37000|113000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||75000|N
9794|42|OPTCUR|GBPUSD|XX||1472308200|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|247000|443000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||345000|N
9795|42|OPTCUR|GBPUSD|XX||1472308200|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|30000|96000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
9796|42|OPTCUR|GBPUSD|XX||1472308200|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|279000|485000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||382000|N
9797|42|OPTCUR|GBPUSD|XX||1472308200|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24000|80000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
9798|1|OPTCUR|USDINR|XX||1471789800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |USDINR2682190.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9799|1|OPTCUR|USDINR|XX||1471789800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|52750000|65400000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682190.75CE|0|0|0|0||E|N|N|N||N|USDINR||59075000|N
9800|1|OPTCUR|USDINR|XX||1471789800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |USDINR2682190.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9801|1|OPTCUR|USDINR|XX||1471789800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|50250000|62900000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682191CE|0|0|0|0||E|N|N|N||N|USDINR||56575000|N
9802|1|OPTCUR|USDINR|XX||1471789800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |USDINR2682191PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9803|1|OPTCUR|USDINR|XX||1471789800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|47775000|60425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682191.25CE|0|0|0|0||E|N|N|N||N|USDINR||54100000|N
9804|1|OPTCUR|USDINR|XX||1471789800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |USDINR2682191.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9805|1|OPTCUR|USDINR|XX||1471789800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|45275000|57925000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682191.5CE|0|0|0|0||E|N|N|N||N|USDINR||51600000|N
9806|1|OPTCUR|USDINR|XX||1469802600|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|75475000|88125000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL88.25CE|0|0|0|0||E|N|N|N||N|USDINR||81800000|N
9807|1|OPTCUR|USDINR|XX||1469802600|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9808|1|OPTCUR|USDINR|XX||1469802600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|72975000|85625000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL88.5CE|0|0|0|0||E|N|N|N||N|USDINR||79300000|N
9809|1|OPTCUR|USDINR|XX||1469802600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9810|1|OPTCUR|USDINR|XX||1469802600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|70475000|83125000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL88.75CE|0|0|0|0||E|N|N|N||N|USDINR||76800000|N
9811|1|OPTCUR|USDINR|XX||1469802600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9812|1|OPTCUR|USDINR|XX||1469802600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|67975000|80625000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL89CE|0|0|0|0||E|N|N|N||N|USDINR||74300000|N
9813|1|OPTCUR|USDINR|XX||1469802600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9814|1|OPTCUR|USDINR|XX||1469802600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|65475000|78125000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL89.25CE|0|0|0|0||E|N|N|N||N|USDINR||71800000|N
9815|1|OPTCUR|USDINR|XX||1469802600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9816|1|OPTCUR|USDINR|XX||1469802600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|62975000|75625000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL89.5CE|0|0|0|0||E|N|N|N||N|USDINR||69300000|N
9817|1|OPTCUR|USDINR|XX||1469802600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9818|1|OPTCUR|USDINR|XX||1469802600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|60475000|73125000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL89.75CE|0|0|0|0||E|N|N|N||N|USDINR||66800000|N
9819|1|OPTCUR|USDINR|XX||1469802600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9820|42|OPTCUR|GBPUSD|XX||1472308200|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|314000|530000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||422000|N
9821|42|OPTCUR|GBPUSD|XX||1472308200|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|19000|67000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
9822|1|OPTCUR|USDINR|XX||1469802600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|57975000|70625000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL90CE|0|0|0|0||E|N|N|N||N|USDINR||64300000|N
9823|1|OPTCUR|USDINR|XX||1469802600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9824|1|OPTCUR|USDINR|XX||1469802600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|55500000|68150000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL90.25CE|0|0|0|0||E|N|N|N||N|USDINR||61825000|N
9825|1|OPTCUR|USDINR|XX||1469802600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9826|1|OPTCUR|USDINR|XX||1469802600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|53150000|65800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL90.5CE|0|0|0|0||E|N|N|N||N|USDINR||59475000|N
9827|1|OPTCUR|USDINR|XX||1469802600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9830|1|OPTCUR|USDINR|XX||1469802600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50675000|63325000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL90.75CE|0|0|0|0||E|N|N|N||N|USDINR||57000000|N
9831|1|OPTCUR|USDINR|XX||1469802600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9833|1|OPTCUR|USDINR|XX||1469802600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|48175000|60825000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL91CE|0|0|0|0||E|N|N|N||N|USDINR||54500000|N
9834|1|OPTCUR|USDINR|XX||1469802600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9835|1|OPTCUR|USDINR|XX||1469802600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45675000|58325000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL91.25CE|0|0|0|0||E|N|N|N||N|USDINR||52000000|N
9836|1|OPTCUR|USDINR|XX||1469802600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL91.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9837|1|OPTCUR|USDINR|XX||1469802600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43175000|55825000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL91.5CE|0|0|0|0||E|N|N|N||N|USDINR||49500000|N
9838|1|OPTCUR|USDINR|XX||1469802600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL91.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9839|1|OPTCUR|USDINR|XX||1469802600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40675000|53325000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL91.75CE|0|0|0|0||E|N|N|N||N|USDINR||47000000|N
9840|1|OPTCUR|USDINR|XX||1469802600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL91.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9841|1|OPTCUR|USDINR|XX||1469802600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38175000|50825000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL92CE|0|0|0|0||E|N|N|N||N|USDINR||44500000|N
9842|1|OPTCUR|USDINR|XX||1469802600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL92PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9843|1|OPTCUR|USDINR|XX||1469370600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30325000|42975000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672492.75CE|0|0|0|0||E|N|N|N||N|USDINR||36650000|N
9844|1|OPTCUR|USDINR|XX||1469370600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672492.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9845|1|OPTCUR|USDINR|XX||1469370600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|27825000|40475000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672493CE|0|0|0|0||E|N|N|N||N|USDINR||34150000|N
9846|1|OPTCUR|USDINR|XX||1469802600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35675000|48325000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL92.25CE|0|0|0|0||E|N|N|N||N|USDINR||42000000|N
9847|1|OPTCUR|USDINR|XX||1469802600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL92.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9848|1|OPTCUR|USDINR|XX||1469370600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672493PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9849|1|OPTCUR|USDINR|XX||1469370600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25325000|37975000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672493.25CE|0|0|0|0||E|N|N|N||N|USDINR||31650000|N
9850|1|OPTCUR|USDINR|XX||1469975400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|48300000|60950000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673191CE|0|0|0|0||E|N|N|N||N|USDINR||54625000|N
9851|1|OPTCUR|USDINR|XX||1469975400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673191PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9852|1|OPTCUR|USDINR|XX||1469975400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|45825000|58475000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673191.25CE|0|0|0|0||E|N|N|N||N|USDINR||52150000|N
9853|1|OPTCUR|USDINR|XX||1469975400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673191.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9854|1|OPTCUR|USDINR|XX||1469370600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672493.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9855|1|OPTCUR|USDINR|XX||1469370600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|22825000|35475000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672493.5CE|0|0|0|0||E|N|N|N||N|USDINR||29150000|N
9856|1|OPTCUR|USDINR|XX||1469802600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33175000|45825000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL92.5CE|0|0|0|0||E|N|N|N||N|USDINR||39500000|N
9857|1|OPTCUR|USDINR|XX||1469370600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672493.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9858|1|OPTCUR|USDINR|XX||1469370600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|20325000|32975000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672493.75CE|0|0|0|0||E|N|N|N||N|USDINR||26650000|N
9859|1|OPTCUR|USDINR|XX||1469370600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672493.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9860|1|OPTCUR|USDINR|XX||1469370600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|17825000|30475000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494CE|0|0|0|0||E|N|N|N||N|USDINR||24150000|N
9862|1|OPTCUR|USDINR|XX||1469370600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672494PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9863|1|OPTCUR|USDINR|XX||1469370600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16600000|29200000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.125CE|0|0|0|0||E|N|N|N||N|USDINR||22900000|N
9864|1|OPTCUR|USDINR|XX||1469370600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672494.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9865|1|OPTCUR|USDINR|XX||1469802600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL92.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9866|1|OPTCUR|USDINR|XX||1469975400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|43325000|55975000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673191.5CE|0|0|0|0||E|N|N|N||N|USDINR||49650000|N
9867|1|OPTCUR|USDINR|XX||1469370600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15375000|27975000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.25CE|0|0|0|0||E|N|N|N||N|USDINR||21675000|N
9868|1|OPTCUR|USDINR|XX||1469975400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673191.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9869|1|OPTCUR|USDINR|XX||1469370600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9870|1|OPTCUR|USDINR|XX||1469370600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14150000|26700000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.375CE|0|0|0|0||E|N|N|N||N|USDINR||20425000|N
9871|1|OPTCUR|USDINR|XX||1469975400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|40825000|53475000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673191.75CE|0|0|0|0||E|N|N|N||N|USDINR||47150000|N
9872|1|OPTCUR|USDINR|XX||1469975400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673191.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9873|1|OPTCUR|USDINR|XX||1469975400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|38325000|50975000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673192CE|0|0|0|0||E|N|N|N||N|USDINR||44650000|N
9874|1|OPTCUR|USDINR|XX||1469975400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673192PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9875|1|OPTCUR|USDINR|XX||1469370600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|125000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9876|1|OPTCUR|USDINR|XX||1469802600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30675000|43325000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL92.75CE|0|0|0|0||E|N|N|N||N|USDINR||37000000|N
9877|1|OPTCUR|USDINR|XX||1469802600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL92.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9878|1|OPTCUR|USDINR|XX||1469802600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28200000|40850000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL93CE|0|0|0|0||E|N|N|N||N|USDINR||34525000|N
9879|1|OPTCUR|USDINR|XX||1469802600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL93PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9880|1|OPTCUR|USDINR|XX||1469802600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25700000|38350000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL93.25CE|0|0|0|0||E|N|N|N||N|USDINR||32025000|N
9881|1|OPTCUR|USDINR|XX||1469802600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL93.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9882|1|OPTCUR|USDINR|XX||1469802600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23225000|35825000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL93.5CE|0|0|0|0||E|N|N|N||N|USDINR||29525000|N
9883|1|OPTCUR|USDINR|XX||1469802600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL93.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9884|1|OPTCUR|USDINR|XX||1469370600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12975000|25425000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.5CE|0|0|0|0||E|N|N|N||N|USDINR||19200000|N
9885|1|OPTCUR|USDINR|XX||1469370600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|150000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9886|1|OPTCUR|USDINR|XX||1469370600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11775000|24175000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.625CE|0|0|0|0||E|N|N|N||N|USDINR||17975000|N
9887|1|OPTCUR|USDINR|XX||1469370600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|225000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.625PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9888|1|OPTCUR|USDINR|XX||1469370600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10600000|22900000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.75CE|0|0|0|0||E|N|N|N||N|USDINR||16750000|N
9889|1|OPTCUR|USDINR|XX||1469370600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|325000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9890|1|OPTCUR|USDINR|XX||1469370600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9475000|21625000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.875CE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
9891|1|OPTCUR|USDINR|XX||1469802600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20775000|33325000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL93.75CE|0|0|0|0||E|N|N|N||N|USDINR||27050000|N
9892|1|OPTCUR|USDINR|XX||1469802600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|125000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL93.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9893|1|OPTCUR|USDINR|XX||1469975400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|35825000|48475000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673192.25CE|0|0|0|0||E|N|N|N||N|USDINR||42150000|N
9894|27|OPTCUR|JPYINR|XX||1472394600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|10125000|19425000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14775000|N
9895|1|OPTCUR|USDINR|XX||1469975400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673192.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9896|1|OPTCUR|USDINR|XX||1469975400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|33325000|45975000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673192.5CE|0|0|0|0||E|N|N|N||N|USDINR||39650000|N
9897|27|OPTCUR|JPYINR|XX||1472394600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2350000|6550000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
9898|27|OPTCUR|JPYINR|XX||1472394600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|11550000|21400000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16475000|N
9899|1|OPTCUR|USDINR|XX||1469370600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|425000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672494.875PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9900|1|OPTCUR|USDINR|XX||1469370600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8400000|20350000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495CE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
9901|1|OPTCUR|USDINR|XX||1469975400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673192.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9902|1|OPTCUR|USDINR|XX||1469975400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|30825000|43475000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673192.75CE|0|0|0|0||E|N|N|N||N|USDINR||37150000|N
9903|1|OPTCUR|USDINR|XX||1469370600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|600000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9904|1|OPTCUR|USDINR|XX||1469370600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7325000|19075000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.125CE|0|0|0|0||E|N|N|N||N|USDINR||13200000|N
9905|1|OPTCUR|USDINR|XX||1469370600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|775000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.125PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9906|1|OPTCUR|USDINR|XX||1469975400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673192.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9907|1|OPTCUR|USDINR|XX||1469975400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|28350000|41000000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673193CE|0|0|0|0||E|N|N|N||N|USDINR||34675000|N
9908|1|OPTCUR|USDINR|XX||1469975400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673193PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9909|27|OPTCUR|JPYINR|XX||1472394600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1900000|5600000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682861CE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
9910|27|OPTCUR|JPYINR|XX||1472394600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|13100000|23450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682861PE|0|0|0|0||E|N|N|N||N|JPYINR||18275000|N
9911|1|OPTCUR|USDINR|XX||1469975400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25875000|38475000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673193.25CE|0|0|0|0||E|N|N|N||N|USDINR||32175000|N
9912|1|OPTCUR|USDINR|XX||1469975400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673193.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9913|27|OPTCUR|JPYINR|XX||1472394600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1550000|4750000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
9914|27|OPTCUR|JPYINR|XX||1472394600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|14750000|25550000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20150000|N
9915|27|OPTCUR|JPYINR|XX||1472394600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1225000|4025000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
9916|27|OPTCUR|JPYINR|XX||1472394600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|16525000|27725000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
9917|1|OPTCUR|USDINR|XX||1469975400|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|24625000|37225000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673193.375CE|0|0|0|0||E|N|N|N||N|USDINR||30925000|N
9918|1|OPTCUR|USDINR|XX||1469975400|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673193.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9919|1|OPTCUR|USDINR|XX||1469975400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23400000|36000000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673193.5CE|0|0|0|0||E|N|N|N||N|USDINR||29700000|N
9920|1|OPTCUR|USDINR|XX||1469975400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|100000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673193.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9921|1|OPTCUR|USDINR|XX||1469975400|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|22175000|34725000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673193.625CE|0|0|0|0||E|N|N|N||N|USDINR||28450000|N
9922|1|OPTCUR|USDINR|XX||1469975400|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|125000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673193.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9923|1|OPTCUR|USDINR|XX||1469975400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20975000|33475000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673193.75CE|0|0|0|0||E|N|N|N||N|USDINR||27225000|N
9924|1|OPTCUR|USDINR|XX||1469370600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6325000|17775000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.25CE|0|0|0|0||E|N|N|N||N|USDINR||12050000|N
9925|1|OPTCUR|USDINR|XX||1469802600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18325000|30825000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94CE|0|0|0|0||E|N|N|N||N|USDINR||24575000|N
9926|1|OPTCUR|USDINR|XX||1469802600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|175000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9927|1|OPTCUR|USDINR|XX||1469975400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|175000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673193.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9928|1|OPTCUR|USDINR|XX||1469802600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15950000|28300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.25CE|0|0|0|0||E|N|N|N||N|USDINR||22125000|N
9929|1|OPTCUR|USDINR|XX||1469975400|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19775000|32225000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673193.875CE|0|0|0|0||E|N|N|N||N|USDINR||26000000|N
9930|42|OPTCUR|GBPUSD|XX||1472308200|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|350000|574000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||462000|N
9931|42|OPTCUR|GBPUSD|XX||1472308200|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|15000|55000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||35000|N
9932|1|OPTCUR|USDINR|XX||1469975400|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|200000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673193.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9933|1|OPTCUR|USDINR|XX||1469975400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18575000|30975000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194CE|0|0|0|0||E|N|N|N||N|USDINR||24775000|N
9934|27|OPTCUR|JPYINR|XX||1472394600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|975000|3375000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
9935|1|OPTCUR|USDINR|XX||1469975400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|250000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9936|1|OPTCUR|USDINR|XX||1469975400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|17375000|29725000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.125CE|0|0|0|0||E|N|N|N||N|USDINR||23550000|N
9937|1|OPTCUR|USDINR|XX||1469975400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|300000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.125PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9938|1|OPTCUR|USDINR|XX||1469370600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1025000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9939|1|OPTCUR|USDINR|XX||1469370600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5400000|16500000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.375CE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
9940|27|OPTCUR|JPYINR|XX||1472394600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|18350000|29950000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24150000|N
9941|27|OPTCUR|JPYINR|XX||1472394600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|775000|2825000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682862CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
9942|27|OPTCUR|JPYINR|XX||1472394600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|20275000|32225000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682862PE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
9943|27|OPTCUR|JPYINR|XX||1472394600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|600000|2350000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
9944|27|OPTCUR|JPYINR|XX||1472394600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|22275000|34525000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28400000|N
9945|27|OPTCUR|JPYINR|XX||1472394600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|475000|1925000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
9946|27|OPTCUR|JPYINR|XX||1472394600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|24325000|36875000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30600000|N
9947|1|OPTCUR|USDINR|XX||1469370600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1350000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.375PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
9948|1|OPTCUR|USDINR|XX||1469975400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16200000|28450000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.25CE|0|0|0|0||E|N|N|N||N|USDINR||22325000|N
9949|1|OPTCUR|USDINR|XX||1469975400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|400000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9950|1|OPTCUR|USDINR|XX||1469370600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4500000|15250000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.5CE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
9951|27|OPTCUR|JPYINR|XX||1472394600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|350000|1550000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
9952|27|OPTCUR|JPYINR|XX||1472394600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|26450000|39250000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32850000|N
9953|1|OPTCUR|USDINR|XX||1469802600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9954|27|OPTCUR|JPYINR|XX||1472394600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|275000|1275000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682863CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
9955|1|OPTCUR|USDINR|XX||1469802600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13650000|25800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.5CE|0|0|0|0||E|N|N|N||N|USDINR||19725000|N
9956|1|OPTCUR|USDINR|XX||1469802600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|475000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9957|1|OPTCUR|USDINR|XX||1469802600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11450000|23250000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.75CE|0|0|0|0||E|N|N|N||N|USDINR||17350000|N
9958|1|OPTCUR|USDINR|XX||1469802600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|775000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9959|1|OPTCUR|USDINR|XX||1469975400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15050000|27200000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.375CE|0|0|0|0||E|N|N|N||N|USDINR||21125000|N
9960|1|OPTCUR|USDINR|XX||1469975400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|500000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.375PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9961|1|OPTCUR|USDINR|XX||1469802600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9375000|20775000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95CE|0|0|0|0||E|N|N|N||N|USDINR||15075000|N
9962|1|OPTCUR|USDINR|XX||1469802600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
9963|27|OPTCUR|JPYINR|XX||1472394600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|28650000|41650000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682863PE|0|0|0|0||E|N|N|N||N|JPYINR||35150000|N
9964|27|OPTCUR|JPYINR|XX||1472394600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|200000|1050000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
9965|1|OPTCUR|USDINR|XX||1469802600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7475000|18275000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.25CE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
9966|1|OPTCUR|USDINR|XX||1469802600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1775000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.25PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
9967|1|OPTCUR|USDINR|XX||1469802600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5775000|15875000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.5CE|0|0|0|0||E|N|N|N||N|USDINR||10825000|N
9968|1|OPTCUR|USDINR|XX||1469975400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13950000|25950000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.5CE|0|0|0|0||E|N|N|N||N|USDINR||19950000|N
9969|1|OPTCUR|USDINR|XX||1469975400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|625000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
9970|1|OPTCUR|USDINR|XX||1469975400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12850000|24700000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.625CE|0|0|0|0||E|N|N|N||N|USDINR||18775000|N
9971|1|OPTCUR|USDINR|XX||1469975400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|775000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.625PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9972|1|OPTCUR|USDINR|XX||1469802600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1825000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.5PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
9973|1|OPTCUR|USDINR|XX||1471789800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |USDINR2682191.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9974|1|OPTCUR|USDINR|XX||1471789800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|42825000|55425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682191.75CE|0|0|0|0||E|N|N|N||N|USDINR||49125000|N
9975|1|OPTCUR|USDINR|XX||1471789800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682191.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9976|1|OPTCUR|USDINR|XX||1471789800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|40350000|52950000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682192CE|0|0|0|0||E|N|N|N||N|USDINR||46650000|N
9977|1|OPTCUR|USDINR|XX||1471789800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |USDINR2682192PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9978|1|OPTCUR|USDINR|XX||1471789800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|37900000|50450000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682192.25CE|0|0|0|0||E|N|N|N||N|USDINR||44175000|N
9979|27|OPTCUR|JPYINR|XX||1472394600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|30875000|44075000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37475000|N
9980|27|OPTCUR|JPYINR|XX||1472394600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|100000|800000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
9981|1|OPTCUR|USDINR|XX||1469975400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11800000|23450000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.75CE|0|0|0|0||E|N|N|N||N|USDINR||17625000|N
9982|1|OPTCUR|USDINR|XX||1469975400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|975000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.75PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
9983|1|OPTCUR|USDINR|XX||1469975400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10750000|22200000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.875CE|0|0|0|0||E|N|N|N||N|USDINR||16475000|N
9984|1|OPTCUR|USDINR|XX||1469975400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1175000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673194.875PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
9985|27|OPTCUR|JPYINR|XX||1472394600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|33850000|47200000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40525000|N
9986|27|OPTCUR|JPYINR|XX||1472394600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|75000|625000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
9987|27|OPTCUR|JPYINR|XX||1472394600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|36175000|49625000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42900000|N
9988|27|OPTCUR|JPYINR|XX||1472394600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50000|500000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682864CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9989|1|OPTCUR|USDINR|XX||1469370600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1700000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.5PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
9992|1|OPTCUR|USDINR|XX||1471789800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|150000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |USDINR2682192.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9997|1|OPTCUR|USDINR|XX||1469802600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4275000|13525000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.75CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
9998|1|OPTCUR|USDINR|XX||1469802600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|150000|3600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.75PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
9999|27|OPTCUR|JPYINR|XX||1472394600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|38550000|52100000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682864PE|0|0|0|0||E|N|N|N||N|JPYINR||45325000|N
10000|1|OPTCUR|USDINR|XX||1469802600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1675000|9925000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96CE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
10001|27|OPTCUR|JPYINR|XX||1472394600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50000|400000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10002|1|OPTCUR|USDINR|XX||1471789800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|35450000|47950000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682192.5CE|0|0|0|0||E|N|N|N||N|USDINR||41700000|N
10003|1|OPTCUR|USDINR|XX||1469975400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9750000|20950000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195CE|0|0|0|0||E|N|N|N||N|USDINR||15350000|N
10004|1|OPTCUR|USDINR|XX||1471789800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|200000|0|0|0|1468692904|1471737600|1471789800|15|1000|            |USDINR2682192.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10005|1|OPTCUR|USDINR|XX||1469975400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1450000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
10006|1|OPTCUR|USDINR|XX||1469802600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|425000|4875000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
10007|1|OPTCUR|USDINR|XX||1469975400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7875000|18525000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.25CE|0|0|0|0||E|N|N|N||N|USDINR||13200000|N
10008|1|OPTCUR|USDINR|XX||1469975400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|2050000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.25PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
10009|1|OPTCUR|USDINR|XX||1469975400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6200000|16150000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.5CE|0|0|0|0||E|N|N|N||N|USDINR||11175000|N
10010|1|OPTCUR|USDINR|XX||1469975400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|125000|2875000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.5PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
10011|27|OPTCUR|JPYINR|XX||1472394600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|40900000|54550000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47725000|N
10012|1|OPTCUR|USDINR|XX||1469975400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4750000|13850000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.75CE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
10013|1|OPTCUR|USDINR|XX||1469975400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|300000|3900000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.75PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
10014|1|OPTCUR|USDINR|XX||1469975400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3475000|11675000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196CE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
10015|1|OPTCUR|USDINR|XX||1469975400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|650000|5150000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
10016|1|OPTCUR|USDINR|XX||1469975400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2475000|9675000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.25CE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
10017|1|OPTCUR|USDINR|XX||1469802600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2050000|9250000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.25CE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
10018|1|OPTCUR|USDINR|XX||1469802600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|875000|6375000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.25PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
10019|1|OPTCUR|USDINR|XX||1469802600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1275000|7375000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.5CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
10020|27|OPTCUR|JPYINR|XX||1472394600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|325000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10021|27|OPTCUR|JPYINR|XX||1472394600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|43325000|57025000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50175000|N
10022|1|OPTCUR|USDINR|XX||1469802600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1500000|8100000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.5PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
10023|27|OPTCUR|JPYINR|XX||1472394600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|250000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10024|27|OPTCUR|JPYINR|XX||1472394600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|45725000|59525000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52625000|N
10025|1|OPTCUR|USDINR|XX||1471789800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|33025000|45475000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682192.75CE|0|0|0|0||E|N|N|N||N|USDINR||39250000|N
10026|1|OPTCUR|USDINR|XX||1471789800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|250000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682192.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10027|1|OPTCUR|USDINR|XX||1471789800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|30650000|43000000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193CE|0|0|0|0||E|N|N|N||N|USDINR||36825000|N
10028|1|OPTCUR|USDINR|XX||1471789800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|350000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10029|1|OPTCUR|USDINR|XX||1471789800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|28300000|40500000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.25CE|0|0|0|0||E|N|N|N||N|USDINR||34400000|N
10030|1|OPTCUR|USDINR|XX||1471789800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|500000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.25PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
10031|27|OPTCUR|JPYINR|XX||1472394600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|200000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682865CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10032|27|OPTCUR|JPYINR|XX||1472394600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|48150000|62000000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682865PE|0|0|0|0||E|N|N|N||N|JPYINR||55075000|N
10033|1|OPTCUR|USDINR|XX||1471789800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25975000|38025000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.5CE|0|0|0|0||E|N|N|N||N|USDINR||32000000|N
10034|26|OPTCUR|GBPINR|XX||1483021800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104850000|127650000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||116250000|N
10035|26|OPTCUR|GBPINR|XX||1483021800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1325000|2775000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
10036|1|OPTCUR|USDINR|XX||1469802600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|750000|5750000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.75CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
10037|1|OPTCUR|USDINR|XX||1469802600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2350000|10050000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL96.75PE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
10039|27|OPTCUR|JPYINR|XX||1472394600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|175000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682865.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10040|27|OPTCUR|JPYINR|XX||1472394600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50575000|64425000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682865.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
10041|1|OPTCUR|USDINR|XX||1471789800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|675000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.5PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
10042|1|OPTCUR|USDINR|XX||1471789800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|23725000|35575000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.75CE|0|0|0|0||E|N|N|N||N|USDINR||29650000|N
10043|27|OPTCUR|JPYINR|XX||1472394600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682865.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10044|27|OPTCUR|JPYINR|XX||1472394600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|53050000|66950000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682865.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
10045|27|OPTCUR|JPYINR|XX||1472394600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682865.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10046|27|OPTCUR|JPYINR|XX||1472394600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|55450000|69350000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682865.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62400000|N
10047|1|OPTCUR|USDINR|XX||1469802600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|350000|4350000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97CE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
10048|1|OPTCUR|USDINR|XX||1469802600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3450000|12150000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97PE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
10049|1|OPTCUR|USDINR|XX||1472394600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|62175000|74825000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682889.75CE|0|0|0|0||E|N|N|N||N|USDINR||68500000|N
10050|1|OPTCUR|USDINR|XX||1472394600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |USDINR2682889.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10051|1|OPTCUR|USDINR|XX||1471789800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|75000|925000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.75PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10052|1|OPTCUR|USDINR|XX||1471789800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|21500000|33150000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194CE|0|0|0|0||E|N|N|N||N|USDINR||27325000|N
10053|42|OPTCUR|GBPUSD|XX||1472308200|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|389000|619000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||504000|N
10054|1|OPTCUR|USDINR|XX||1469802600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|150000|3200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97.25CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
10055|42|OPTCUR|GBPUSD|XX||1472308200|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11000|45000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
10057|1|OPTCUR|USDINR|XX||1469802600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4800000|14450000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97.25PE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
10059|1|OPTCUR|USDINR|XX||1471789800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|150000|1200000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
10060|1|OPTCUR|USDINR|XX||1469802600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97.5CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
10061|1|OPTCUR|USDINR|XX||1469802600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6400000|16800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97.5PE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
10063|1|OPTCUR|USDINR|XX||1471789800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|19375000|30725000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.25CE|0|0|0|0||E|N|N|N||N|USDINR||25050000|N
10065|1|OPTCUR|USDINR|XX||1471789800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|200000|1550000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.25PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
10067|1|OPTCUR|USDINR|XX||1471789800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|17350000|28350000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.5CE|0|0|0|0||E|N|N|N||N|USDINR||22850000|N
10068|1|OPTCUR|USDINR|XX||1472394600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|59775000|72425000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682890CE|0|0|0|0||E|N|N|N||N|USDINR||66100000|N
10070|1|OPTCUR|USDINR|XX||1472394600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |USDINR2682890PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10071|1|OPTCUR|USDINR|XX||1472394600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|57275000|69925000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682890.25CE|0|0|0|0||E|N|N|N||N|USDINR||63600000|N
10074|1|OPTCUR|USDINR|XX||1472394600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |USDINR2682890.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10075|1|OPTCUR|USDINR|XX||1469975400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1125000|6625000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.25PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
10076|1|OPTCUR|USDINR|XX||1469975400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1675000|7825000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.5CE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
10077|1|OPTCUR|USDINR|XX||1472394600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|54800000|67450000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682890.5CE|0|0|0|0||E|N|N|N||N|USDINR||61125000|N
10078|1|OPTCUR|USDINR|XX||1472394600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |USDINR2682890.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10079|1|OPTCUR|USDINR|XX||1472394600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|53350000|66000000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682890.75CE|0|0|0|0||E|N|N|N||N|USDINR||59675000|N
10080|1|OPTCUR|USDINR|XX||1472394600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|75000|0|0|0|1468692904|1472342400|1472394600|15|1000|            |USDINR2682890.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10081|1|OPTCUR|USDINR|XX||1472394600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50850000|63500000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682891CE|0|0|0|0||E|N|N|N||N|USDINR||57175000|N
10082|1|OPTCUR|USDINR|XX||1472394600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|75000|0|0|0|1468692904|1472342400|1472394600|15|1000|            |USDINR2682891PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10083|42|OPTCUR|GBPUSD|XX||1472308200|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|429000|667000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||548000|N
10084|42|OPTCUR|GBPUSD|XX||1472308200|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9000|37000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
10086|105|OPTIRC|648GS2035|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|18700000|22550000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP96CE|0|0|0|0||E|N|N|N||N|648GS2035||20625000|N
10087|1|OPTCUR|USDINR|XX||1469975400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1800000|8300000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.5PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
10088|1|OPTCUR|USDINR|XX||1469975400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1050000|6200000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.75CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
10089|1|OPTCUR|USDINR|XX||1469975400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2650000|10200000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.75PE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
10090|1|OPTCUR|USDINR|XX||1469975400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|600000|4800000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
10091|105|OPTIRC|648GS2035|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|1050000|1700000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP96PE|0|0|0|0||E|N|N|N||N|648GS2035||1375000|N
10095|1|OPTCUR|USDINR|XX||1469802600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1575000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97.75CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
10096|1|OPTCUR|USDINR|XX||1469802600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8175000|19225000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL97.75PE|0|0|0|0||E|N|N|N||N|USDINR||13700000|N
10097|1|OPTCUR|USDINR|XX||1469975400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3775000|12275000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197PE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
10098|1|OPTCUR|USDINR|XX||1469975400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|325000|3625000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.25CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
10099|1|OPTCUR|USDINR|XX||1469975400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5075000|14475000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.25PE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
10100|1|OPTCUR|USDINR|XX||1469975400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|125000|2675000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.5CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
10101|1|OPTCUR|USDINR|XX||1472394600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|48400000|61000000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682891.25CE|0|0|0|0||E|N|N|N||N|USDINR||54700000|N
10102|1|OPTCUR|USDINR|XX||1472394600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|75000|0|0|0|1468692904|1472342400|1472394600|15|1000|            |USDINR2682891.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10103|1|OPTCUR|USDINR|XX||1472394600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|45925000|58525000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682891.5CE|0|0|0|0||E|N|N|N||N|USDINR||52225000|N
10104|1|OPTCUR|USDINR|XX||1472394600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|100000|0|0|0|1468692904|1472342400|1472394600|15|1000|            |USDINR2682891.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10107|1|OPTCUR|USDINR|XX||1469975400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6625000|16775000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.5PE|0|0|0|0||E|N|N|N||N|USDINR||11700000|N
10108|1|OPTCUR|USDINR|XX||1469975400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1925000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.75CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
10109|1|OPTCUR|USDINR|XX||1469975400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8375000|19175000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.75PE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
10110|1|OPTCUR|USDINR|XX||1469975400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|1325000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673198CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
10111|1|OPTCUR|USDINR|XX||1469975400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10275000|21625000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673198PE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
10112|1|OPTCUR|USDINR|XX||1469975400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|900000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673198.25CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
10113|1|OPTCUR|USDINR|XX||1469975400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12350000|24100000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673198.25PE|0|0|0|0||E|N|N|N||N|USDINR||18225000|N
10114|1|OPTCUR|USDINR|XX||1472394600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|43475000|56025000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682891.75CE|0|0|0|0||E|N|N|N||N|USDINR||49750000|N
10115|1|OPTCUR|USDINR|XX||1472394600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|100000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682891.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10116|1|OPTCUR|USDINR|XX||1469975400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|600000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673198.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10117|1|OPTCUR|USDINR|XX||1469975400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14525000|26575000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673198.5PE|0|0|0|0||E|N|N|N||N|USDINR||20550000|N
10118|1|OPTCUR|USDINR|XX||1469975400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|400000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673198.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10119|1|OPTCUR|USDINR|XX||1469975400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16825000|29075000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673198.75PE|0|0|0|0||E|N|N|N||N|USDINR||22950000|N
10121|42|OPTCUR|GBPUSD|XX||1472308200|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|470000|714000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||592000|N
10122|42|OPTCUR|GBPUSD|XX||1472308200|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6000|30000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
10123|42|OPTCUR|GBPUSD|XX||1472308200|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|514000|762000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||638000|N
10124|42|OPTCUR|GBPUSD|XX||1472308200|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5000|23000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
10125|42|OPTCUR|GBPUSD|XX||1472308200|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|558000|810000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||684000|N
10126|42|OPTCUR|GBPUSD|XX||1472308200|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3000|19000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
10129|42|OPTCUR|GBPUSD|XX||1472308200|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|603000|859000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||731000|N
10130|42|OPTCUR|GBPUSD|XX||1472308200|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2000|14000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
10131|42|OPTCUR|GBPUSD|XX||1472308200|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|648000|908000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||778000|N
10132|42|OPTCUR|GBPUSD|XX||1472308200|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2000|12000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
10133|42|OPTCUR|GBPUSD|XX||1472308200|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|695000|957000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||826000|N
10134|42|OPTCUR|GBPUSD|XX||1472308200|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|9000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
10135|42|OPTCUR|GBPUSD|XX||1472308200|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|743000|1007000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||875000|N
10136|42|OPTCUR|GBPUSD|XX||1472308200|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|7000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
10137|42|OPTCUR|GBPUSD|XX||1472308200|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|790000|1056000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||923000|N
10138|42|OPTCUR|GBPUSD|XX||1472308200|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|5000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
10139|42|OPTCUR|GBPUSD|XX||1472308200|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|838000|1106000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||972000|N
10140|42|OPTCUR|GBPUSD|XX||1472308200|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|4000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10141|42|OPTCUR|GBPUSD|XX||1472308200|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|888000|1156000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1022000|N
10142|42|OPTCUR|GBPUSD|XX||1472308200|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|4000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10143|42|OPTCUR|GBPUSD|XX||1472308200|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|936000|1206000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1071000|N
10144|42|OPTCUR|GBPUSD|XX||1472308200|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10145|42|OPTCUR|GBPUSD|XX||1472308200|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|986000|1256000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1121000|N
10146|42|OPTCUR|GBPUSD|XX||1472308200|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10147|42|OPTCUR|GBPUSD|XX||1472308200|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1035000|1307000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1171000|N
10148|42|OPTCUR|GBPUSD|XX||1472308200|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10149|42|OPTCUR|GBPUSD|XX||1472308200|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1084000|1356000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1220000|N
10150|42|OPTCUR|GBPUSD|XX||1472308200|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10151|42|OPTCUR|GBPUSD|XX||1472308200|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1164000|1436000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
10152|42|OPTCUR|GBPUSD|XX||1472308200|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10153|42|OPTCUR|GBPUSD|XX||1472308200|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1264000|1536000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10154|27|OPTCUR|JPYINR|XX||1469975400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|45300000|59300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673154CE|0|0|0|0||E|N|N|N||N|JPYINR||52300000|N
10155|27|OPTCUR|JPYINR|XX||1469975400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673154PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10156|27|OPTCUR|JPYINR|XX||1470580200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|45825000|59825000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680754CE|0|0|0|0||E|N|N|N||N|JPYINR||52825000|N
10157|27|OPTCUR|JPYINR|XX||1470580200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680754PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10158|27|OPTCUR|JPYINR|XX||1471185000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|46375000|60325000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681454CE|0|0|0|0||E|N|N|N||N|JPYINR||53350000|N
10159|27|OPTCUR|JPYINR|XX||1471185000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |JPYINR2681454PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10160|27|OPTCUR|JPYINR|XX||1472308200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|47400000|61300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG54CE|0|0|0|0||E|N|N|N||N|JPYINR||54350000|N
10161|27|OPTCUR|JPYINR|XX||1472308200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|100000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG54PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10162|27|OPTCUR|JPYINR|XX||1472308200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|44950000|58800000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51875000|N
10163|1|OPTCUR|USDINR|XX||1469802600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1075000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL98CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10164|1|OPTCUR|USDINR|XX||1469802600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10175000|21725000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL98PE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
10165|1|OPTCUR|USDINR|XX||1469802600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|675000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL98.25CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
10166|1|OPTCUR|USDINR|XX||1469802600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12275000|24225000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL98.25PE|0|0|0|0||E|N|N|N||N|USDINR||18250000|N
10168|26|OPTCUR|GBPINR|XX||1475073000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15125000|27025000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21075000|N
10172|25|OPTCUR|EURINR|XX||1475073000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|9800000|18050000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP111.5CE|0|0|0|0||E|N|N|N||N|EURINR||13925000|N
10173|25|OPTCUR|EURINR|XX||1475073000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|13575000|24325000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP111.5PE|0|0|0|0||E|N|N|N||N|EURINR||18950000|N
10174|25|OPTCUR|EURINR|XX||1475073000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8950000|16750000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|EURINR||12850000|N
10175|25|OPTCUR|EURINR|XX||1475073000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|14750000|25950000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|EURINR||20350000|N
10176|1|OPTCUR|USDINR|XX||1469802600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|450000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL98.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
10177|1|OPTCUR|USDINR|XX||1469802600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14525000|26725000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL98.5PE|0|0|0|0||E|N|N|N||N|USDINR||20625000|N
10178|1|OPTCUR|USDINR|XX||1469802600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|275000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL98.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10179|1|OPTCUR|USDINR|XX||1469802600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16850000|29250000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL98.75PE|0|0|0|0||E|N|N|N||N|USDINR||23050000|N
10180|1|OPTCUR|USDINR|XX||1469975400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|250000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673199CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10181|1|OPTCUR|USDINR|XX||1469975400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19200000|31600000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673199PE|0|0|0|0||E|N|N|N||N|USDINR||25400000|N
10182|1|OPTCUR|USDINR|XX||1469975400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|175000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673199.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10183|1|OPTCUR|USDINR|XX||1472394600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|41000000|53550000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682892CE|0|0|0|0||E|N|N|N||N|USDINR||47275000|N
10184|1|OPTCUR|USDINR|XX||1472394600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|150000|0|0|0|1468692904|1472342400|1472394600|15|1000|            |USDINR2682892PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10185|26|OPTCUR|GBPINR|XX||1475073000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14275000|26625000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20450000|N
10186|1|OPTCUR|USDINR|XX||1469802600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|175000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL99CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10187|27|OPTCUR|JPYINR|XX||1472308200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|150000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10188|27|OPTCUR|JPYINR|XX||1472308200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|43100000|56950000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50025000|N
10189|26|OPTCUR|GBPINR|XX||1475073000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14175000|25575000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19875000|N
10190|26|OPTCUR|GBPINR|XX||1475073000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15325000|28125000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21725000|N
10191|26|OPTCUR|GBPINR|XX||1475073000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13225000|24175000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18700000|N
10192|26|OPTCUR|GBPINR|XX||1475073000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16375000|29675000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23025000|N
10193|26|OPTCUR|GBPINR|XX||1475073000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12350000|22850000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP131CE|0|0|0|0||E|N|N|N||N|GBPINR||17600000|N
10194|26|OPTCUR|GBPINR|XX||1475073000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17525000|31275000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP131PE|0|0|0|0||E|N|N|N||N|GBPINR||24400000|N
10195|1|OPTCUR|USDINR|XX||1469975400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|21600000|34100000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673199.25PE|0|0|0|0||E|N|N|N||N|USDINR||27850000|N
10196|1|OPTCUR|USDINR|XX||1469975400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|100000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673199.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10197|1|OPTCUR|USDINR|XX||1469975400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|24025000|36625000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673199.5PE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
10198|1|OPTCUR|USDINR|XX||1469975400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469923200|1469975400|15|1000|            |USDINR2673199.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10199|1|OPTCUR|USDINR|XX||1469975400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|26500000|39100000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673199.75PE|0|0|0|0||E|N|N|N||N|USDINR||32800000|N
10200|1|OPTCUR|USDINR|XX||1469975400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR26731100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10201|26|OPTCUR|GBPINR|XX||1475073000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11500000|21550000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16525000|N
10202|26|OPTCUR|GBPINR|XX||1475073000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18725000|32925000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25825000|N
10203|1|OPTCUR|USDINR|XX||1469975400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|29175000|41825000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731100PE|0|0|0|0||E|N|N|N||N|USDINR||35500000|N
10204|1|OPTCUR|USDINR|XX||1469975400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR26731100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10205|1|OPTCUR|USDINR|XX||1469975400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|31675000|44325000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731100.25PE|0|0|0|0||E|N|N|N||N|USDINR||38000000|N
10206|25|OPTCUR|EURINR|XX||1469975400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10207|25|OPTCUR|EURINR|XX||1469975400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|64800000|83800000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731117.5PE|0|0|0|0||E|N|N|N||N|EURINR||74300000|N
10208|26|OPTCUR|GBPINR|XX||1469975400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|25000|250000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731135CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10209|26|OPTCUR|GBPINR|XX||1469975400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|42775000|66725000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731135PE|0|0|0|0||E|N|N|N||N|GBPINR||54750000|N
10210|1|OPTCUR|USDINR|XX||1469975400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|8800000|19750000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.125CE|0|0|0|0||E|N|N|N||N|USDINR||14275000|N
10211|1|OPTCUR|USDINR|XX||1469975400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|25000|1725000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673195.125PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
10212|1|OPTCUR|USDINR|XX||1469975400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |USDINR26731100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10213|1|OPTCUR|USDINR|XX||1469975400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|34150000|46800000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731100.5PE|0|0|0|0||E|N|N|N||N|USDINR||40475000|N
10214|1|OPTCUR|USDINR|XX||1470580200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|43825000|56475000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680791.5CE|0|0|0|0||E|N|N|N||N|USDINR||50150000|N
10215|1|OPTCUR|USDINR|XX||1470580200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680791.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10216|1|OPTCUR|USDINR|XX||1470580200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|41325000|53975000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680791.75CE|0|0|0|0||E|N|N|N||N|USDINR||47650000|N
10217|26|OPTCUR|GBPINR|XX||1475073000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10700000|20300000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15500000|N
10218|26|OPTCUR|GBPINR|XX||1475073000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|19975000|34575000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27275000|N
10219|26|OPTCUR|GBPINR|XX||1475073000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9925000|19125000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14525000|N
10220|26|OPTCUR|GBPINR|XX||1475073000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21250000|36300000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28775000|N
10221|1|OPTCUR|USDINR|XX||1469802600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19250000|31750000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL99PE|0|0|0|0||E|N|N|N||N|USDINR||25500000|N
10222|1|OPTCUR|USDINR|XX||1469802600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|100000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL99.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10223|1|OPTCUR|USDINR|XX||1469802600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21675000|34275000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL99.25PE|0|0|0|0||E|N|N|N||N|USDINR||27975000|N
10224|1|OPTCUR|USDINR|XX||1469802600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL99.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10225|1|OPTCUR|USDINR|XX||1469802600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|24150000|36750000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL99.5PE|0|0|0|0||E|N|N|N||N|USDINR||30450000|N
10226|1|OPTCUR|USDINR|XX||1469802600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469750400|1469802600|15|1000|            |USDINR26JUL99.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10227|1|OPTCUR|USDINR|XX||1469802600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26625000|39275000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL99.75PE|0|0|0|0||E|N|N|N||N|USDINR||32950000|N
10228|1|OPTCUR|USDINR|XX||1469802600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10229|1|OPTCUR|USDINR|XX||1469802600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29300000|41950000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL100PE|0|0|0|0||E|N|N|N||N|USDINR||35625000|N
10230|1|OPTCUR|USDINR|XX||1469802600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10231|1|OPTCUR|USDINR|XX||1469802600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31800000|44450000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL100.25PE|0|0|0|0||E|N|N|N||N|USDINR||38125000|N
10232|43|OPTCUR|USDJPY|XX||1469802600|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|138500000|178500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL147CE|0|0|0|0||E|N|N|N||N|USDJPY||158500000|N
10233|43|OPTCUR|USDJPY|XX||1469802600|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL147PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10234|43|OPTCUR|USDJPY|XX||1469802600|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|133500000|173500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||153500000|N
10235|43|OPTCUR|USDJPY|XX||1469802600|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10236|43|OPTCUR|USDJPY|XX||1469802600|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|128500000|168500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL148CE|0|0|0|0||E|N|N|N||N|USDJPY||148500000|N
10237|43|OPTCUR|USDJPY|XX||1469802600|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL148PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10238|43|OPTCUR|USDJPY|XX||1469802600|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|123500000|163500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||143500000|N
10239|43|OPTCUR|USDJPY|XX||1469802600|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10240|43|OPTCUR|USDJPY|XX||1469802600|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|118500000|158500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL149CE|0|0|0|0||E|N|N|N||N|USDJPY||138500000|N
10241|43|OPTCUR|USDJPY|XX||1469802600|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL149PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10242|43|OPTCUR|USDJPY|XX||1469802600|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|113500000|153500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||133500000|N
10243|43|OPTCUR|USDJPY|XX||1469802600|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10244|43|OPTCUR|USDJPY|XX||1469802600|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|108500000|148500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL150CE|0|0|0|0||E|N|N|N||N|USDJPY||128500000|N
10245|43|OPTCUR|USDJPY|XX||1469802600|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL150PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10246|43|OPTCUR|USDJPY|XX||1469802600|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|103500000|143500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||123500000|N
10247|43|OPTCUR|USDJPY|XX||1469802600|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10248|43|OPTCUR|USDJPY|XX||1469802600|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|98500000|138500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL151CE|0|0|0|0||E|N|N|N||N|USDJPY||118500000|N
10249|43|OPTCUR|USDJPY|XX||1469802600|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL151PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10250|43|OPTCUR|USDJPY|XX||1469802600|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|93500000|133500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||113500000|N
10251|43|OPTCUR|USDJPY|XX||1469802600|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10252|43|OPTCUR|USDJPY|XX||1469802600|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|88500000|128500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL152CE|0|0|0|0||E|N|N|N||N|USDJPY||108500000|N
10253|43|OPTCUR|USDJPY|XX||1469802600|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL152PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10254|43|OPTCUR|USDJPY|XX||1469802600|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|83500000|123500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||103500000|N
10255|43|OPTCUR|USDJPY|XX||1469802600|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10256|43|OPTCUR|USDJPY|XX||1469802600|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|78500000|118500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL153CE|0|0|0|0||E|N|N|N||N|USDJPY||98500000|N
10257|43|OPTCUR|USDJPY|XX||1469802600|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL153PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10258|43|OPTCUR|USDJPY|XX||1469802600|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|73600000|113400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||93500000|N
10259|43|OPTCUR|USDJPY|XX||1469802600|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10260|43|OPTCUR|USDJPY|XX||1469802600|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|68600000|108400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL154CE|0|0|0|0||E|N|N|N||N|USDJPY||88500000|N
10261|43|OPTCUR|USDJPY|XX||1469802600|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL154PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10262|43|OPTCUR|USDJPY|XX||1469802600|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|63700000|103300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||83500000|N
10263|43|OPTCUR|USDJPY|XX||1469802600|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|300000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10264|43|OPTCUR|USDJPY|XX||1469802600|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|58800000|98400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL155CE|0|0|0|0||E|N|N|N||N|USDJPY||78600000|N
10265|43|OPTCUR|USDJPY|XX||1469802600|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|400000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL155PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
10266|43|OPTCUR|USDJPY|XX||1469802600|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|54100000|93300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||73700000|N
10267|43|OPTCUR|USDJPY|XX||1469802600|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
10268|43|OPTCUR|USDJPY|XX||1469802600|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|49300000|88300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL156CE|0|0|0|0||E|N|N|N||N|USDJPY||68800000|N
10269|43|OPTCUR|USDJPY|XX||1469802600|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|900000|0|0|0|1468692905|1469750400|1469802600|15|1000|            |USDJPY26JUL156PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
10270|43|OPTCUR|USDJPY|XX||1469802600|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|44600000|83200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||63900000|N
10271|43|OPTCUR|USDJPY|XX||1469802600|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|1200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
10272|43|OPTCUR|USDJPY|XX||1469802600|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40100000|78100000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL157CE|0|0|0|0||E|N|N|N||N|USDJPY||59100000|N
10273|43|OPTCUR|USDJPY|XX||1469802600|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|1600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL157PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
10274|43|OPTCUR|USDJPY|XX||1469802600|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35700000|73100000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54400000|N
10275|43|OPTCUR|USDJPY|XX||1469802600|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|2300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
10276|43|OPTCUR|USDJPY|XX||1469802600|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31500000|68100000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL158CE|0|0|0|0||E|N|N|N||N|USDJPY||49800000|N
10277|43|OPTCUR|USDJPY|XX||1469802600|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|3100000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL158PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
10278|43|OPTCUR|USDJPY|XX||1469802600|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27500000|63100000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
10279|26|OPTCUR|GBPINR|XX||1483021800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27275000|40325000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33800000|N
10280|1|OPTCUR|USDINR|XX||1472394600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|38550000|51050000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682892.25CE|0|0|0|0||E|N|N|N||N|USDINR||44800000|N
10281|43|OPTCUR|USDJPY|XX||1469802600|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|4100000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
10282|43|OPTCUR|USDJPY|XX||1469802600|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23800000|58200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL159CE|0|0|0|0||E|N|N|N||N|USDJPY||41000000|N
10283|1|OPTCUR|USDINR|XX||1472394600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|200000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682892.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10284|1|OPTCUR|USDINR|XX||1470580200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680791.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10285|43|OPTCUR|USDJPY|XX||1469802600|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|5300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL159PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
10286|43|OPTCUR|USDJPY|XX||1469802600|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20200000|53400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36800000|N
10287|43|OPTCUR|USDJPY|XX||1469802600|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|6800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
10288|43|OPTCUR|USDJPY|XX||1469802600|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17000000|48600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL160CE|0|0|0|0||E|N|N|N||N|USDJPY||32800000|N
10289|43|OPTCUR|USDJPY|XX||1469802600|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|200000|8600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL160PE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
10290|43|OPTCUR|USDJPY|XX||1469802600|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14000000|43800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28900000|N
10291|43|OPTCUR|USDJPY|XX||1469802600|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|500000|10700000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
10292|43|OPTCUR|USDJPY|XX||1469802600|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11400000|39400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL161CE|0|0|0|0||E|N|N|N||N|USDJPY||25400000|N
10293|1|OPTCUR|USDINR|XX||1470580200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|38850000|51500000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680792CE|0|0|0|0||E|N|N|N||N|USDINR||45175000|N
10294|1|OPTCUR|USDINR|XX||1470580200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680792PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10295|43|OPTCUR|USDJPY|XX||1469802600|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000000|13000000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL161PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
10296|43|OPTCUR|USDJPY|XX||1469802600|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9000000|35000000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22000000|N
10297|43|OPTCUR|USDJPY|XX||1469802600|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1700000|15700000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
10298|43|OPTCUR|USDJPY|XX||1469802600|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7100000|30900000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL162CE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
10299|43|OPTCUR|USDJPY|XX||1469802600|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2500000|18700000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL162PE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
10300|43|OPTCUR|USDJPY|XX||1469802600|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5400000|27000000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16200000|N
10301|43|OPTCUR|USDJPY|XX||1469802600|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3600000|22000000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
10302|43|OPTCUR|USDJPY|XX||1469802600|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3900000|23300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL163CE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
10303|26|OPTCUR|GBPINR|XX||1483021800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|22825000|34025000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28425000|N
10304|43|OPTCUR|USDJPY|XX||1469802600|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5000000|25600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL163PE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
10305|1|OPTCUR|USDINR|XX||1471789800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|325000|2025000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.5PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
10306|1|OPTCUR|USDINR|XX||1472394600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|36175000|48575000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682892.5CE|0|0|0|0||E|N|N|N||N|USDINR||42375000|N
10307|1|OPTCUR|USDINR|XX||1472394600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|300000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682892.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10308|1|OPTCUR|USDINR|XX||1471789800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|15400000|26000000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.75CE|0|0|0|0||E|N|N|N||N|USDINR||20700000|N
10309|43|OPTCUR|USDJPY|XX||1469802600|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2800000|20000000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
10310|43|OPTCUR|USDJPY|XX||1469802600|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6600000|29400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18000000|N
10311|43|OPTCUR|USDJPY|XX||1469802600|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1900000|16900000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL164CE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
10312|1|OPTCUR|USDINR|XX||1470580200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|36350000|49000000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680792.25CE|0|0|0|0||E|N|N|N||N|USDINR||42675000|N
10313|1|OPTCUR|USDINR|XX||1471789800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|475000|2575000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682194.75PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
10314|1|OPTCUR|USDINR|XX||1471789800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|13575000|23725000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195CE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
10315|43|OPTCUR|USDJPY|XX||1469802600|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8700000|33500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL164PE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
10316|1|OPTCUR|USDINR|XX||1471789800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|675000|3225000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
10317|1|OPTCUR|USDINR|XX||1472394600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|33775000|46075000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682892.75CE|0|0|0|0||E|N|N|N||N|USDINR||39925000|N
10318|1|OPTCUR|USDINR|XX||1472394600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|375000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682892.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
10319|43|OPTCUR|USDJPY|XX||1469802600|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1200000|14200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
10320|43|OPTCUR|USDJPY|XX||1469802600|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10900000|37700000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24300000|N
10321|26|OPTCUR|GBPINR|XX||1483021800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26150000|38900000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32525000|N
10322|43|OPTCUR|USDJPY|XX||1469802600|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|600000|11800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL165CE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
10323|43|OPTCUR|USDJPY|XX||1469802600|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13500000|42300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL165PE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
10324|43|OPTCUR|USDJPY|XX||1469802600|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|200000|9600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
10325|43|OPTCUR|USDJPY|XX||1469802600|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16300000|46900000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31600000|N
10326|43|OPTCUR|USDJPY|XX||1469802600|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|7800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL166CE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
10327|43|OPTCUR|USDJPY|XX||1469802600|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19500000|51700000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL166PE|0|0|0|0||E|N|N|N||N|USDJPY||35600000|N
10328|43|OPTCUR|USDJPY|XX||1469802600|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|6200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
10329|43|OPTCUR|USDJPY|XX||1469802600|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22900000|56500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39700000|N
10330|43|OPTCUR|USDJPY|XX||1469802600|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|4900000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL167CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
10331|43|OPTCUR|USDJPY|XX||1469802600|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26600000|61400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL167PE|0|0|0|0||E|N|N|N||N|USDJPY||44000000|N
10332|43|OPTCUR|USDJPY|XX||1469802600|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|3800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
10333|43|OPTCUR|USDJPY|XX||1469802600|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30600000|66400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48500000|N
10334|43|OPTCUR|USDJPY|XX||1469802600|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|2900000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL168CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
10335|43|OPTCUR|USDJPY|XX||1469802600|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34600000|71400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL168PE|0|0|0|0||E|N|N|N||N|USDJPY||53000000|N
10336|43|OPTCUR|USDJPY|XX||1469802600|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|2200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
10337|43|OPTCUR|USDJPY|XX||1469802600|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38900000|76500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57700000|N
10338|43|OPTCUR|USDJPY|XX||1469802600|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|1600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL169CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
10339|43|OPTCUR|USDJPY|XX||1469802600|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43300000|81500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL169PE|0|0|0|0||E|N|N|N||N|USDJPY||62400000|N
10340|43|OPTCUR|USDJPY|XX||1469802600|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|1200000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
10341|43|OPTCUR|USDJPY|XX||1469802600|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|47900000|86500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||67200000|N
10342|43|OPTCUR|USDJPY|XX||1469802600|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|900000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL170CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
10343|43|OPTCUR|USDJPY|XX||1469802600|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|52600000|91600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL170PE|0|0|0|0||E|N|N|N||N|USDJPY||72100000|N
10344|43|OPTCUR|USDJPY|XX||1469802600|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
10345|43|OPTCUR|USDJPY|XX||1469802600|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|57400000|96600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||77000000|N
10346|43|OPTCUR|USDJPY|XX||1469802600|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|400000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL171CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
10347|43|OPTCUR|USDJPY|XX||1469802600|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|62200000|101600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL171PE|0|0|0|0||E|N|N|N||N|USDJPY||81900000|N
10348|23|FUTIRT|91DTB|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1469750400|1469777400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1461888000|0|0|0|0|0|938550000|957500000|0|0|0|1468692906|0|0|15|2000|            |91DTB26JULFUT|0|0|0|0||E|N|N|N||N|91DTB||948025000|N
10349|41|OPTCUR|EURUSD|XX||1469802600|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|801000|1019000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||910000|N
10350|41|OPTCUR|EURUSD|XX||1469802600|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURUSD26JUL1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10351|26|OPTCUR|GBPINR|XX||1469802600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|68200000|92400000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80300000|N
10352|26|OPTCUR|GBPINR|XX||1469802600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469750400|1469802600|15|1000|            |GBPINR26JUL121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10353|42|OPTCUR|GBPUSD|XX||1469802600|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1046000|1318000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1182000|N
10354|42|OPTCUR|GBPUSD|XX||1469802600|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10355|42|OPTCUR|GBPUSD|XX||1469802600|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|996000|1268000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1132000|N
10356|42|OPTCUR|GBPUSD|XX||1469802600|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10357|1|OPTCUR|USDINR|XX||1471789800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|12675000|22625000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.125CE|0|0|0|0||E|N|N|N||N|USDINR||17650000|N
10358|1|OPTCUR|USDINR|XX||1471789800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|825000|3575000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.125PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
10359|1|OPTCUR|USDINR|XX||1471789800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|11850000|21500000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.25CE|0|0|0|0||E|N|N|N||N|USDINR||16675000|N
10360|1|OPTCUR|USDINR|XX||1471789800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|975000|3975000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.25PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
10361|42|OPTCUR|GBPUSD|XX||1498660200|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|594000|762000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||678000|N
10362|42|OPTCUR|GBPUSD|XX||1498660200|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|306000|410000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||358000|N
10363|1|OPTCUR|USDINR|XX||1470580200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680792.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10364|1|OPTCUR|USDINR|XX||1470580200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|33850000|46500000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680792.5CE|0|0|0|0||E|N|N|N||N|USDINR||40175000|N
10365|26|OPTCUR|GBPINR|XX||1483021800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23900000|35400000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29650000|N
10366|26|OPTCUR|GBPINR|XX||1483021800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25075000|37525000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31300000|N
10367|1|OPTCUR|USDINR|XX||1472394600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|31425000|43625000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893CE|0|0|0|0||E|N|N|N||N|USDINR||37525000|N
10368|26|OPTCUR|GBPINR|XX||1483021800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24975000|36775000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30875000|N
10369|1|OPTCUR|USDINR|XX||1470580200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680792.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10370|1|OPTCUR|USDINR|XX||1470580200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|31400000|44000000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680792.75CE|0|0|0|0||E|N|N|N||N|USDINR||37700000|N
10371|1|OPTCUR|USDINR|XX||1471789800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|11025000|20425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.375CE|0|0|0|0||E|N|N|N||N|USDINR||15725000|N
10372|26|OPTCUR|GBPINR|XX||1483021800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24025000|36175000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC131CE|0|0|0|0||E|N|N|N||N|GBPINR||30100000|N
10373|1|OPTCUR|USDINR|XX||1471789800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1125000|4425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.375PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
10374|1|OPTCUR|USDINR|XX||1470580200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680792.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10375|1|OPTCUR|USDINR|XX||1470580200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|28950000|41500000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680793CE|0|0|0|0||E|N|N|N||N|USDINR||35225000|N
10377|26|OPTCUR|GBPINR|XX||1483021800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26100000|38200000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC131PE|0|0|0|0||E|N|N|N||N|GBPINR||32150000|N
10378|26|OPTCUR|GBPINR|XX||1483021800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23025000|34875000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28950000|N
10379|26|OPTCUR|GBPINR|XX||1483021800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27275000|39675000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33475000|N
10380|26|OPTCUR|GBPINR|XX||1483021800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|22025000|33575000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27800000|N
10381|26|OPTCUR|GBPINR|XX||1483021800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28450000|41150000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34800000|N
10382|1|OPTCUR|USDINR|XX||1472394600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|525000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10383|1|OPTCUR|USDINR|XX||1472394600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|29100000|41150000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.25CE|0|0|0|0||E|N|N|N||N|USDINR||35125000|N
10386|1|OPTCUR|USDINR|XX||1470580200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|125000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680793PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10387|1|OPTCUR|USDINR|XX||1470580200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|26500000|39000000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680793.25CE|0|0|0|0||E|N|N|N||N|USDINR||32750000|N
10388|1|OPTCUR|USDINR|XX||1472394600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50000|700000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
10389|1|OPTCUR|USDINR|XX||1470580200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|175000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680793.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10390|1|OPTCUR|USDINR|XX||1470580200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|24100000|36500000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680793.5CE|0|0|0|0||E|N|N|N||N|USDINR||30300000|N
10391|1|OPTCUR|USDINR|XX||1470580200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|250000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680793.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10392|1|OPTCUR|USDINR|XX||1470580200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|21700000|34000000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680793.75CE|0|0|0|0||E|N|N|N||N|USDINR||27850000|N
10393|26|OPTCUR|GBPINR|XX||1483021800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102600000|125300000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||113950000|N
10394|26|OPTCUR|GBPINR|XX||1483021800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1425000|2975000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
10396|1|OPTCUR|USDINR|XX||1470580200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|375000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680793.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10397|1|OPTCUR|USDINR|XX||1470580200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|19400000|31500000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794CE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
10398|1|OPTCUR|USDINR|XX||1472394600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|26800000|38700000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.5CE|0|0|0|0||E|N|N|N||N|USDINR||32750000|N
10399|1|OPTCUR|USDINR|XX||1472394600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|100000|900000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10401|1|OPTCUR|USDINR|XX||1470580200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|575000|0|0|0|1468692904|1470528000|1470580200|15|1000|            |USDINR2680794PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10402|1|OPTCUR|USDINR|XX||1472394600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|24575000|36275000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.75CE|0|0|0|0||E|N|N|N||N|USDINR||30425000|N
10403|1|OPTCUR|USDINR|XX||1472394600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|175000|1175000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
10404|1|OPTCUR|USDINR|XX||1471789800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|10225000|19375000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.5CE|0|0|0|0||E|N|N|N||N|USDINR||14800000|N
10405|1|OPTCUR|USDINR|XX||1471789800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1300000|4850000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.5PE|0|0|0|0||E|N|N|N||N|USDINR||3075000|N
10406|1|OPTCUR|USDINR|XX||1471789800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|9475000|18325000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.625CE|0|0|0|0||E|N|N|N||N|USDINR||13900000|N
10407|27|OPTCUR|JPYINR|XX||1472308200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|175000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10408|1|OPTCUR|USDINR|XX||1472394600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|22425000|33875000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894CE|0|0|0|0||E|N|N|N||N|USDINR||28150000|N
10409|27|OPTCUR|JPYINR|XX||1472308200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|40675000|54475000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47575000|N
10410|27|OPTCUR|JPYINR|XX||1472308200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|250000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10411|27|OPTCUR|JPYINR|XX||1472308200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|38275000|51975000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG55CE|0|0|0|0||E|N|N|N||N|JPYINR||45125000|N
10412|1|OPTCUR|USDINR|XX||1471789800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1525000|5375000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.625PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
10413|26|OPTCUR|GBPINR|XX||1483021800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21100000|32300000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
10414|1|OPTCUR|USDINR|XX||1470580200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|17125000|29025000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.25CE|0|0|0|0||E|N|N|N||N|USDINR||23075000|N
10415|1|OPTCUR|USDINR|XX||1471789800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|8775000|17325000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.75CE|0|0|0|0||E|N|N|N||N|USDINR||13050000|N
10416|26|OPTCUR|GBPINR|XX||1483021800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29675000|42675000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36175000|N
10417|1|OPTCUR|USDINR|XX||1470580200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|800000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
10418|1|OPTCUR|USDINR|XX||1470580200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|14975000|26575000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.5CE|0|0|0|0||E|N|N|N||N|USDINR||20775000|N
10419|1|OPTCUR|USDINR|XX||1470580200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|1125000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.5PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
10420|1|OPTCUR|USDINR|XX||1471789800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1750000|5900000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.75PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
10421|1|OPTCUR|USDINR|XX||1470580200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|12925000|24125000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.75CE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
10422|1|OPTCUR|USDINR|XX||1470580200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|75000|1575000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.75PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
10423|1|OPTCUR|USDINR|XX||1470580200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|11000000|21750000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795CE|0|0|0|0||E|N|N|N||N|USDINR||16375000|N
10424|1|OPTCUR|USDINR|XX||1470580200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|200000|2150000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
10425|1|OPTCUR|USDINR|XX||1470580200|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|10100000|20550000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.125CE|0|0|0|0||E|N|N|N||N|USDINR||15325000|N
10426|1|OPTCUR|USDINR|XX||1470580200|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|250000|2500000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.125PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
10427|1|OPTCUR|USDINR|XX||1470580200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|9225000|19375000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.25CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
10428|1|OPTCUR|USDINR|XX||1470580200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|350000|2850000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.25PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
10429|1|OPTCUR|USDINR|XX||1470580200|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|8400000|18250000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.375CE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
10430|1|OPTCUR|USDINR|XX||1470580200|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|425000|3275000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.375PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
10431|1|OPTCUR|USDINR|XX||1470580200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|7600000|17150000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.5CE|0|0|0|0||E|N|N|N||N|USDINR||12375000|N
10434|1|OPTCUR|USDINR|XX||1470580200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|575000|3725000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.5PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
10435|1|OPTCUR|USDINR|XX||1470580200|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|6850000|16050000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.625CE|0|0|0|0||E|N|N|N||N|USDINR||11450000|N
10436|1|OPTCUR|USDINR|XX||1472394600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|250000|1500000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
10437|1|OPTCUR|USDINR|XX||1470580200|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|725000|4225000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.625PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
10438|1|OPTCUR|USDINR|XX||1470580200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|6150000|14950000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.75CE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
10439|1|OPTCUR|USDINR|XX||1470580200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|875000|4775000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.75PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
10440|1|OPTCUR|USDINR|XX||1470580200|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|5475000|13925000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.875CE|0|0|0|0||E|N|N|N||N|USDINR||9700000|N
10441|1|OPTCUR|USDINR|XX||1470580200|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1100000|5350000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680795.875PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
10442|1|OPTCUR|USDINR|XX||1470580200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4875000|12925000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
10443|1|OPTCUR|USDINR|XX||1470580200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1350000|6000000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796PE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
10444|1|OPTCUR|USDINR|XX||1470580200|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4300000|11950000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.125CE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
10445|1|OPTCUR|USDINR|XX||1470580200|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1625000|6675000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.125PE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
10446|1|OPTCUR|USDINR|XX||1470580200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3775000|10975000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.25CE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
10447|1|OPTCUR|USDINR|XX||1470580200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1900000|7400000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.25PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
10448|1|OPTCUR|USDINR|XX||1470580200|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3300000|10100000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.375CE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
10449|1|OPTCUR|USDINR|XX||1470580200|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2275000|8175000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.375PE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
10450|1|OPTCUR|USDINR|XX||1470580200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2875000|9225000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.5CE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
10451|1|OPTCUR|USDINR|XX||1470580200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2650000|9000000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.5PE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
10452|1|OPTCUR|USDINR|XX||1470580200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|2125000|7625000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.75CE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
10453|1|OPTCUR|USDINR|XX||1470580200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|3575000|10725000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.75PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
10454|1|OPTCUR|USDINR|XX||1470580200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1500000|6200000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
10455|1|OPTCUR|USDINR|XX||1470580200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|4625000|12625000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797PE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
10456|1|OPTCUR|USDINR|XX||1470580200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|1050000|5000000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.25CE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
10457|1|OPTCUR|USDINR|XX||1470580200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|5900000|14650000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.25PE|0|0|0|0||E|N|N|N||N|USDINR||10275000|N
10458|1|OPTCUR|USDINR|XX||1470580200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|700000|3900000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.5CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
10459|1|OPTCUR|USDINR|XX||1470580200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|7325000|16825000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.5PE|0|0|0|0||E|N|N|N||N|USDINR||12075000|N
10460|1|OPTCUR|USDINR|XX||1472394600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|20350000|31500000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.25CE|0|0|0|0||E|N|N|N||N|USDINR||25925000|N
10463|1|OPTCUR|USDINR|XX||1470580200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|450000|3050000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.75CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
10464|1|OPTCUR|USDINR|XX||1470580200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|8950000|19050000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.75PE|0|0|0|0||E|N|N|N||N|USDINR||14000000|N
10465|1|OPTCUR|USDINR|XX||1470580200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|275000|2325000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680798CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
10466|1|OPTCUR|USDINR|XX||1470580200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|10725000|21375000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680798PE|0|0|0|0||E|N|N|N||N|USDINR||16050000|N
10467|1|OPTCUR|USDINR|XX||1470580200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|175000|1725000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680798.25CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
10468|1|OPTCUR|USDINR|XX||1470580200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|12600000|23750000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680798.25PE|0|0|0|0||E|N|N|N||N|USDINR||18175000|N
10469|1|OPTCUR|USDINR|XX||1472394600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|375000|1925000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.25PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
10470|1|OPTCUR|USDINR|XX||1472394600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|18350000|29150000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.5CE|0|0|0|0||E|N|N|N||N|USDINR||23750000|N
10474|1|OPTCUR|USDINR|XX||1468765800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|6050000|18700000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.125CE|0|0|0|0||E|N|N|N||N|USDINR||12375000|N
10475|1|OPTCUR|USDINR|XX||1468765800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1468713600|1468765800|15|1000|            |USDINR2671795.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10476|1|OPTCUR|USDINR|XX||1468765800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|3550000|16200000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.375CE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
10477|1|OPTCUR|USDINR|XX||1472394600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|500000|2400000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.5PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
10478|1|OPTCUR|USDINR|XX||1472394600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|16450000|26850000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.75CE|0|0|0|0||E|N|N|N||N|USDINR||21650000|N
10479|1|OPTCUR|USDINR|XX||1468765800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10480|1|OPTCUR|USDINR|XX||1472394600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|700000|3000000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.75PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
10481|1|OPTCUR|USDINR|XX||1468765800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR26717100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10482|1|OPTCUR|USDINR|XX||1468765800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|35075000|47725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717100.5PE|0|0|0|0||E|N|N|N||N|USDINR||41400000|N
10483|27|OPTCUR|JPYINR|XX||1472308200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|325000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG55PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10484|27|OPTCUR|JPYINR|XX||1472308200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|35900000|49500000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42700000|N
10485|27|OPTCUR|JPYINR|XX||1472308200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|425000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10486|27|OPTCUR|JPYINR|XX||1472308200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|33550000|47050000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40300000|N
10487|1|OPTCUR|USDINR|XX||1472394600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|14625000|24625000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895CE|0|0|0|0||E|N|N|N||N|USDINR||19625000|N
10488|1|OPTCUR|USDINR|XX||1472394600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|950000|3650000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
10489|1|OPTCUR|USDINR|XX||1472394600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|13775000|23525000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.125CE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
10490|1|OPTCUR|USDINR|XX||1471789800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|8075000|16325000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.875CE|0|0|0|0||E|N|N|N||N|USDINR||12200000|N
10491|1|OPTCUR|USDINR|XX||1472394600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1100000|4050000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.125PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
10492|1|OPTCUR|USDINR|XX||1472394600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|12925000|22425000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.25CE|0|0|0|0||E|N|N|N||N|USDINR||17675000|N
10493|1|OPTCUR|USDINR|XX||1472394600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1275000|4425000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.25PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
10494|1|OPTCUR|USDINR|XX||1472394600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|12150000|21400000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.375CE|0|0|0|0||E|N|N|N||N|USDINR||16775000|N
10495|1|OPTCUR|USDINR|XX||1469370600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2975000|12725000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.75CE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
10496|1|OPTCUR|USDINR|XX||1469370600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2675000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.75PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
10497|1|OPTCUR|USDINR|XX||1469370600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1725000|10325000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496CE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
10498|1|OPTCUR|USDINR|XX||1472394600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1500000|4900000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.375PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
10499|1|OPTCUR|USDINR|XX||1472394600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|11325000|20325000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.5CE|0|0|0|0||E|N|N|N||N|USDINR||15825000|N
10500|1|OPTCUR|USDINR|XX||1472394600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1650000|5350000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.5PE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
10501|1|OPTCUR|USDINR|XX||1469370600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|3925000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
10502|1|OPTCUR|USDINR|XX||1469370600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|850000|8100000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.25CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
10503|1|OPTCUR|USDINR|XX||1469370600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|100000|5550000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.25PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
10504|1|OPTCUR|USDINR|XX||1469370600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|250000|6100000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.5CE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
10505|1|OPTCUR|USDINR|XX||1469370600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|600000|7450000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.5PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
10506|1|OPTCUR|USDINR|XX||1469370600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|4375000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.75CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
10507|1|OPTCUR|USDINR|XX||1469370600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1400000|9600000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.75PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
10508|1|OPTCUR|USDINR|XX||1469370600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|3025000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
10509|1|OPTCUR|USDINR|XX||1469370600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2525000|11975000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497PE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
10510|1|OPTCUR|USDINR|XX||1469370600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2000000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.25CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
10511|1|OPTCUR|USDINR|XX||1470580200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|75000|1275000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680798.5CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
10512|1|OPTCUR|USDINR|XX||1470580200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|14650000|26150000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680798.5PE|0|0|0|0||E|N|N|N||N|USDINR||20400000|N
10513|1|OPTCUR|USDINR|XX||1469802600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10514|27|OPTCUR|JPYINR|XX||1475073000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2900000|6750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
10515|1|OPTCUR|USDINR|XX||1469802600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|34300000|46950000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL100.5PE|0|0|0|0||E|N|N|N||N|USDINR||40625000|N
10516|43|OPTCUR|USDJPY|XX||1469802600|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|100000|300000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10517|43|OPTCUR|USDJPY|XX||1469802600|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|67100000|106700000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86900000|N
10518|43|OPTCUR|USDJPY|XX||1469802600|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL172CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10519|27|OPTCUR|JPYINR|XX||1475073000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16600000|26350000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21475000|N
10520|27|OPTCUR|JPYINR|XX||1475073000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3400000|7650000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
10521|27|OPTCUR|JPYINR|XX||1475073000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15100000|24450000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
10522|26|OPTCUR|GBPINR|XX||1475073000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|177200000|201400000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP111CE|0|0|0|0||E|N|N|N||N|GBPINR||189300000|N
10523|26|OPTCUR|GBPINR|XX||1475073000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPINR26SEP111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10524|1|OPTCUR|USDINR|XX||1471789800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2000000|6450000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682195.875PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
10525|1|OPTCUR|USDINR|XX||1471789800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|7450000|15350000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196CE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
10526|1|OPTCUR|USDINR|XX||1469370600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4000000|14450000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.25PE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
10527|1|OPTCUR|USDINR|XX||1469370600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1225000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.5CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10528|1|OPTCUR|USDINR|XX||1472394600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|10575000|19325000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.625CE|0|0|0|0||E|N|N|N||N|USDINR||14950000|N
10529|1|OPTCUR|USDINR|XX||1472394600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1875000|5825000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.625PE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
10530|1|OPTCUR|USDINR|XX||1472394600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|9850000|18300000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.75CE|0|0|0|0||E|N|N|N||N|USDINR||14075000|N
10531|1|OPTCUR|USDINR|XX||1472394600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2150000|6350000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.75PE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
10532|1|OPTCUR|USDINR|XX||1469370600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5725000|16975000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.5PE|0|0|0|0||E|N|N|N||N|USDINR||11350000|N
10533|1|OPTCUR|USDINR|XX||1469370600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|750000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
10534|1|OPTCUR|USDINR|XX||1469370600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7725000|19525000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.75PE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
10535|1|OPTCUR|USDINR|XX||1469370600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|400000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672498CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10536|1|OPTCUR|USDINR|XX||1469370600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9900000|22100000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672498PE|0|0|0|0||E|N|N|N||N|USDINR||16000000|N
10537|1|OPTCUR|USDINR|XX||1469370600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|225000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672498.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10538|1|OPTCUR|USDINR|XX||1475073000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|143675000|156325000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP81.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000000|N
10539|1|OPTCUR|USDINR|XX||1469370600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12225000|24625000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672498.25PE|0|0|0|0||E|N|N|N||N|USDINR||18425000|N
10540|1|OPTCUR|USDINR|XX||1469370600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|125000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672498.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10541|1|OPTCUR|USDINR|XX||1475073000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |USDINR26SEP81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10542|1|OPTCUR|USDINR|XX||1470580200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|925000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680798.75CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
10543|1|OPTCUR|USDINR|XX||1470580200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|16800000|28600000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680798.75PE|0|0|0|0||E|N|N|N||N|USDINR||22700000|N
10544|1|OPTCUR|USDINR|XX||1470580200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|650000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680799CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
10545|1|OPTCUR|USDINR|XX||1470580200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|19025000|31075000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680799PE|0|0|0|0||E|N|N|N||N|USDINR||25050000|N
10546|1|OPTCUR|USDINR|XX||1470580200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|450000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680799.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
10547|1|OPTCUR|USDINR|XX||1470580200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|21325000|33575000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680799.25PE|0|0|0|0||E|N|N|N||N|USDINR||27450000|N
10548|1|OPTCUR|USDINR|XX||1470580200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|300000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680799.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10549|1|OPTCUR|USDINR|XX||1470580200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|23675000|36075000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680799.5PE|0|0|0|0||E|N|N|N||N|USDINR||29875000|N
10550|1|OPTCUR|USDINR|XX||1470580200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|200000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680799.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10551|1|OPTCUR|USDINR|XX||1469370600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14600000|27150000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672498.5PE|0|0|0|0||E|N|N|N||N|USDINR||20875000|N
10552|1|OPTCUR|USDINR|XX||1469370600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672498.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10553|1|OPTCUR|USDINR|XX||1470580200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|26100000|38550000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680799.75PE|0|0|0|0||E|N|N|N||N|USDINR||32325000|N
10554|1|OPTCUR|USDINR|XX||1469370600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|17050000|29650000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672498.75PE|0|0|0|0||E|N|N|N||N|USDINR||23350000|N
10555|1|OPTCUR|USDINR|XX||1469370600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672499CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10556|1|OPTCUR|USDINR|XX||1470580200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|150000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807100CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10557|1|OPTCUR|USDINR|XX||1470580200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|28800000|41350000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807100PE|0|0|0|0||E|N|N|N||N|USDINR||35075000|N
10558|1|OPTCUR|USDINR|XX||1470580200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|100000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807100.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10559|1|OPTCUR|USDINR|XX||1470580200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|31250000|43850000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807100.25PE|0|0|0|0||E|N|N|N||N|USDINR||37550000|N
10560|1|OPTCUR|USDINR|XX||1470580200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10561|1|OPTCUR|USDINR|XX||1470580200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|33725000|46325000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807100.5PE|0|0|0|0||E|N|N|N||N|USDINR||40025000|N
10562|1|OPTCUR|USDINR|XX||1470580200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR26807100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10563|1|OPTCUR|USDINR|XX||1469370600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19525000|32175000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672499PE|0|0|0|0||E|N|N|N||N|USDINR||25850000|N
10564|1|OPTCUR|USDINR|XX||1469370600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672499.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10565|43|OPTCUR|USDJPY|XX||1469802600|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|71900000|111700000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL172PE|0|0|0|0||E|N|N|N||N|USDJPY||91800000|N
10566|1|OPTCUR|USDINR|XX||1469370600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|22025000|34675000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672499.25PE|0|0|0|0||E|N|N|N||N|USDINR||28350000|N
10567|1|OPTCUR|USDINR|XX||1469370600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672499.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10568|1|OPTCUR|USDINR|XX||1469370600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|24525000|37175000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672499.5PE|0|0|0|0||E|N|N|N||N|USDINR||30850000|N
10569|1|OPTCUR|USDINR|XX||1469370600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468692904|1469318400|1469370600|15|1000|            |USDINR2672499.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10570|1|OPTCUR|USDINR|XX||1469370600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|27025000|39675000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672499.75PE|0|0|0|0||E|N|N|N||N|USDINR||33350000|N
10571|1|OPTCUR|USDINR|XX||1469370600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR26724100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10572|1|OPTCUR|USDINR|XX||1469370600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|29625000|42275000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724100PE|0|0|0|0||E|N|N|N||N|USDINR||35950000|N
10573|1|OPTCUR|USDINR|XX||1470580200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|36200000|48850000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807100.75PE|0|0|0|0||E|N|N|N||N|USDINR||42525000|N
10574|1|OPTCUR|USDINR|XX||1470580200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR26807101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10575|1|OPTCUR|USDINR|XX||1470580200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|38700000|51350000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807101PE|0|0|0|0||E|N|N|N||N|USDINR||45025000|N
10576|1|OPTCUR|USDINR|XX||1470580200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR26807101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10577|1|OPTCUR|USDINR|XX||1470580200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|41175000|53825000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807101.25PE|0|0|0|0||E|N|N|N||N|USDINR||47500000|N
10578|1|OPTCUR|USDINR|XX||1470580200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR26807101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10579|1|OPTCUR|USDINR|XX||1470580200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|43675000|56325000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807101.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000000|N
10580|1|OPTCUR|USDINR|XX||1470580200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR26807101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10581|1|OPTCUR|USDINR|XX||1470580200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463270400|0|0|0|0|0|46175000|58825000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807101.75PE|0|0|0|0||E|N|N|N||N|USDINR||52500000|N
10582|25|OPTCUR|EURINR|XX||1470580200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|37325000|55975000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807105.5CE|0|0|0|0||E|N|N|N||N|EURINR||46650000|N
10583|25|OPTCUR|EURINR|XX||1470580200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|325000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807105.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
10584|25|OPTCUR|EURINR|XX||1470580200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|34950000|53500000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807105.75CE|0|0|0|0||E|N|N|N||N|EURINR||44225000|N
10585|25|OPTCUR|EURINR|XX||1470580200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|400000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807105.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
10586|26|OPTCUR|GBPINR|XX||1469975400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|63400000|87600000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731122CE|0|0|0|0||E|N|N|N||N|GBPINR||75500000|N
10587|26|OPTCUR|GBPINR|XX||1469975400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469923200|1469975400|15|1000|            |GBPINR26731122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10588|26|OPTCUR|GBPINR|XX||1469975400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|60900000|85100000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73000000|N
10589|26|OPTCUR|GBPINR|XX||1469975400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|75000|0|0|0|1468692903|1469923200|1469975400|15|1000|            |GBPINR26731122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10590|26|OPTCUR|GBPINR|XX||1469975400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|58425000|82625000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70525000|N
10591|26|OPTCUR|GBPINR|XX||1469975400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10592|26|OPTCUR|GBPINR|XX||1470580200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|64100000|88250000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807122CE|0|0|0|0||E|N|N|N||N|GBPINR||76175000|N
10593|26|OPTCUR|GBPINR|XX||1470580200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|75000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10594|26|OPTCUR|GBPINR|XX||1470580200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|61625000|85775000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73700000|N
10595|26|OPTCUR|GBPINR|XX||1470580200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|100000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10596|26|OPTCUR|GBPINR|XX||1470580200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|59150000|83250000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71200000|N
10597|26|OPTCUR|GBPINR|XX||1470580200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|125000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10598|26|OPTCUR|GBPINR|XX||1470580200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|56700000|80750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68725000|N
10599|26|OPTCUR|GBPINR|XX||1470580200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|175000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
10600|26|OPTCUR|GBPINR|XX||1470580200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|54250000|78250000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807123CE|0|0|0|0||E|N|N|N||N|GBPINR||66250000|N
10601|26|OPTCUR|GBPINR|XX||1470580200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|225000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807123PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10602|42|OPTCUR|GBPUSD|XX||1469802600|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|1064000|1336000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
10603|42|OPTCUR|GBPUSD|XX||1469802600|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10604|42|OPTCUR|GBPUSD|XX||1469802600|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|1064000|1336000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
10605|42|OPTCUR|GBPUSD|XX||1469802600|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10606|27|OPTCUR|JPYINR|XX||1472308200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50000|550000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10607|27|OPTCUR|JPYINR|XX||1472308200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|31250000|44600000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37925000|N
10608|1|OPTCUR|USDINR|XX||1471789800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2300000|7050000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196PE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
10609|1|OPTCUR|USDINR|XX||1471789800|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|6825000|14425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.125CE|0|0|0|0||E|N|N|N||N|USDINR||10625000|N
10610|1|OPTCUR|USDINR|XX||1472394600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|9150000|17350000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.875CE|0|0|0|0||E|N|N|N||N|USDINR||13250000|N
10611|1|OPTCUR|USDINR|XX||1472394600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2400000|6900000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682895.875PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
10612|105|OPTIRC|648GS2035|XX||1472308200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|25000|125000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
10613|105|OPTIRC|648GS2035|XX||1472308200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|30100000|34500000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||32300000|N
10614|25|OPTCUR|EURINR|XX||1472394600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|60375000|79125000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828103.5CE|0|0|0|0||E|N|N|N||N|EURINR||69750000|N
10615|25|OPTCUR|EURINR|XX||1472394600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|250000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828103.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
10616|42|OPTCUR|GBPUSD|XX||1498660200|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|567000|731000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||649000|N
10617|1|OPTCUR|USDINR|XX||1469370600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR26724100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10618|1|OPTCUR|USDINR|XX||1469370600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|32125000|44775000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724100.25PE|0|0|0|0||E|N|N|N||N|USDINR||38450000|N
10619|1|OPTCUR|USDINR|XX||1469370600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR26724100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10620|1|OPTCUR|USDINR|XX||1469370600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|34625000|47275000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724100.5PE|0|0|0|0||E|N|N|N||N|USDINR||40950000|N
10621|42|OPTCUR|GBPUSD|XX||1498660200|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|326000|434000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||380000|N
10626|1|OPTCUR|USDINR|XX||1468765800|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|1650000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.625CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
10627|1|OPTCUR|USDINR|XX||1468765800|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|25000|8050000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671796.625PE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
10628|1|OPTCUR|USDINR|XX||1469370600|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|50000|5200000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.625CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
10629|1|OPTCUR|USDINR|XX||1469370600|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|950000|8500000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672496.625PE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
10630|1|OPTCUR|USDINR|XX||1469975400|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|1325000|6975000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.625CE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
10631|1|OPTCUR|USDINR|XX||1469975400|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|2200000|9250000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673196.625PE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
10632|1|OPTCUR|USDINR|XX||1470580200|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|2450000|8400000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.625CE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
10633|1|OPTCUR|USDINR|XX||1469370600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR26724100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10634|1|OPTCUR|USDINR|XX||1469370600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37125000|49775000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724100.75PE|0|0|0|0||E|N|N|N||N|USDINR||43450000|N
10635|1|OPTCUR|USDINR|XX||1469802600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10636|1|OPTCUR|USDINR|XX||1470580200|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463529600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463529600|0|0|0|0|0|3075000|9825000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680796.625PE|0|0|0|0||E|N|N|N||N|USDINR||6450000|N
10637|105|OPTIRC|648GS2035|XX||1469889000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463529600|0|0|0|0|0|58575000|63025000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL92CE|0|0|0|0||E|N|N|N||N|648GS2035||60800000|N
10638|1|OPTCUR|USDINR|XX||1469802600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|36775000|49425000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL100.75PE|0|0|0|0||E|N|N|N||N|USDINR||43100000|N
10639|105|FUTIRC|648GS2035|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|951500000|1010350000|0|0|0|1468692905|0|0|15|2000|            |648GS203526JULFUT|0|0|0|0|..|E|N|N|N||N|648GS2035||980925000|N
10640|103|FUTIRC|668GS2040|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|944225000|1002625000|0|0|0|1468692906|0|0|15|2000|            |668GS204026JULFUT|0|0|0|0||E|N|N|N||N|668GS2040||973425000|N
10641|105|OPTIRC|648GS2035|XX||1469889000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463529600|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |648GS203526JUL92PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10642|1|OPTCUR|USDINR|XX||1472394600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|8500000|16400000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896CE|0|0|0|0||E|N|N|N||N|USDINR||12450000|N
10643|96|FUTIRC|679GS2034|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|974275000|1034525000|0|0|0|1468692906|0|0|15|2000|            |679GS203426JULFUT|0|0|0|0||E|N|N|N||N|679GS2034||1004400000|N
10644|1|OPTCUR|USDINR|XX||1471789800|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2575000|7675000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.125PE|0|0|0|0||E|N|N|N||N|USDINR||5125000|N
10645|1|OPTCUR|USDINR|XX||1472394600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2700000|7500000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896PE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
10646|1|OPTCUR|USDINR|XX||1472394600|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7875000|15475000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.125CE|0|0|0|0||E|N|N|N||N|USDINR||11675000|N
10647|1|OPTCUR|USDINR|XX||1471789800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|6225000|13525000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.25CE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
10648|1|OPTCUR|USDINR|XX||1471789800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2925000|8325000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.25PE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
10649|1|OPTCUR|USDINR|XX||1472394600|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3025000|8125000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.125PE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
10650|1|OPTCUR|USDINR|XX||1472394600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7275000|14575000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.25CE|0|0|0|0||E|N|N|N||N|USDINR||10925000|N
10651|1|OPTCUR|USDINR|XX||1472394600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3375000|8775000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.25PE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
10652|1|OPTCUR|USDINR|XX||1472394600|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6700000|13700000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.375CE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
10653|1|OPTCUR|USDINR|XX||1472394600|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3750000|9450000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.375PE|0|0|0|0||E|N|N|N||N|USDINR||6600000|N
10654|1|OPTCUR|USDINR|XX||1472394600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6175000|12875000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.5CE|0|0|0|0||E|N|N|N||N|USDINR||9525000|N
10655|1|OPTCUR|USDINR|XX||1471789800|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5700000|12650000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.375CE|0|0|0|0||E|N|N|N||N|USDINR||9175000|N
10656|1|OPTCUR|USDINR|XX||1471789800|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3300000|9050000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.375PE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
10657|1|OPTCUR|USDINR|XX||1472394600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4150000|10150000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.5PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
10658|1|OPTCUR|USDINR|XX||1472394600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5175000|11275000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.75CE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
10668|1|OPTCUR|USDINR|XX||1471789800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5175000|11775000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.5CE|0|0|0|0||E|N|N|N||N|USDINR||8475000|N
10669|1|OPTCUR|USDINR|XX||1471789800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3675000|9775000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.5PE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
10672|1|OPTCUR|USDINR|XX||1471789800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4250000|10200000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.75CE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
10673|1|OPTCUR|USDINR|XX||1472394600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|5050000|11650000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682896.75PE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
10674|1|OPTCUR|USDINR|XX||1472394600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|4300000|9800000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897CE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
10675|94|FUTIRC|723GS2039|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|994425000|1055925000|0|0|0|1468692906|0|0|15|2000|            |723GS203926JULFUT|0|0|0|0||E|N|N|N||N|723GS2039||1025175000|N
10681|1|OPTCUR|USDINR|XX||1475073000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|11525000|18975000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP96.25CE|0|0|0|0||E|N|N|N||N|USDINR||15250000|N
10682|1|OPTCUR|USDINR|XX||1475073000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|4725000|9925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP96.25PE|0|0|0|0||E|N|N|N||N|USDINR||7325000|N
10685|1|OPTCUR|USDINR|XX||1471789800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|4575000|11325000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682196.75PE|0|0|0|0||E|N|N|N||N|USDINR||7950000|N
10686|1|OPTCUR|USDINR|XX||1471789800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|3425000|8725000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197CE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
10691|1|OPTCUR|USDINR|XX||1471789800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|5625000|13025000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197PE|0|0|0|0||E|N|N|N||N|USDINR||9325000|N
10692|1|OPTCUR|USDINR|XX||1471789800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2750000|7400000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197.25CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
10700|27|OPTCUR|JPYINR|XX||1472308200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|75000|725000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10701|27|OPTCUR|JPYINR|XX||1472308200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|28975000|42175000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG56CE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
10702|27|OPTCUR|JPYINR|XX||1472308200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|125000|925000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG56PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
10703|27|OPTCUR|JPYINR|XX||1472308200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|26750000|39750000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33250000|N
10704|1|OPTCUR|USDINR|XX||1471789800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|6775000|14825000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197.25PE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
10705|1|OPTCUR|USDINR|XX||1471789800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|2175000|6225000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197.5CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
10706|1|OPTCUR|USDINR|XX||1472394600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|6075000|13275000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897PE|0|0|0|0||E|N|N|N||N|USDINR||9675000|N
10707|1|OPTCUR|USDINR|XX||1472394600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|3550000|8450000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897.25CE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
10708|96|OPTIRC|679GS2034|XX||1469889000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |679GS203426JUL103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10709|96|OPTIRC|679GS2034|XX||1469889000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|28225000|32875000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||30550000|N
10710|25|OPTCUR|EURINR|XX||1472999400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|61400000|80100000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904103.5CE|0|0|0|0||E|N|N|N||N|EURINR||70750000|N
10711|25|OPTCUR|EURINR|XX||1472999400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|325000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904103.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
10712|42|OPTCUR|GBPUSD|XX||1498660200|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|541000|701000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||621000|N
10715|1|OPTCUR|USDINR|XX||1472394600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|7200000|15000000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897.25PE|0|0|0|0||E|N|N|N||N|USDINR||11100000|N
10716|1|OPTCUR|USDINR|XX||1472394600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2900000|7250000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897.5CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
10717|1|OPTCUR|USDINR|XX||1472394600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|8475000|16825000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897.5PE|0|0|0|0||E|N|N|N||N|USDINR||12650000|N
10718|1|OPTCUR|USDINR|XX||1472394600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|2350000|6150000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897.75CE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
10719|1|OPTCUR|USDINR|XX||1472394600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|9875000|18775000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682897.75PE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
10720|1|OPTCUR|USDINR|XX||1472394600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1875000|5175000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682898CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
10721|42|OPTCUR|GBPUSD|XX||1498660200|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|346000|458000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||402000|N
10728|1|OPTCUR|USDINR|XX||1471789800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|8100000|16750000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197.5PE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
10729|1|OPTCUR|USDINR|XX||1471789800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1675000|5175000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197.75CE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
10730|26|OPTCUR|GBPINR|XX||1468765800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10737|26|OPTCUR|GBPINR|XX||1468765800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|36250000|60450000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48350000|N
10738|26|OPTCUR|GBPINR|XX||1469370600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10739|26|OPTCUR|GBPINR|XX||1469370600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|35700000|59850000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47775000|N
10740|26|OPTCUR|GBPINR|XX||1469802600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|375000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
10741|26|OPTCUR|GBPINR|XX||1469802600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|35550000|59350000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47450000|N
10742|26|OPTCUR|GBPINR|XX||1475073000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|3700000|9000000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
10743|26|OPTCUR|GBPINR|XX||1475073000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|39025000|57975000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48500000|N
10744|26|OPTCUR|GBPINR|XX||1483021800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|13000000|21300000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17150000|N
10745|1|OPTCUR|USDINR|XX||1472394600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|11400000|20800000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682898PE|0|0|0|0||E|N|N|N||N|USDINR||16100000|N
10746|1|OPTCUR|USDINR|XX||1472394600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1475000|4325000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682898.25CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
10747|1|OPTCUR|USDINR|XX||1472394600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|13025000|22875000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682898.25PE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
10748|1|OPTCUR|USDINR|XX||1472394600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|1175000|3575000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682898.5CE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
10749|26|OPTCUR|GBPINR|XX||1483021800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43575000|59525000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51550000|N
10750|26|OPTCUR|GBPINR|XX||1490797800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|22000000|31850000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26925000|N
10751|26|OPTCUR|GBPINR|XX||1490797800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|46575000|60975000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53775000|N
10773|1|OPTCUR|USDINR|XX||1471789800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|9550000|18750000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682197.75PE|0|0|0|0||E|N|N|N||N|USDINR||14150000|N
10774|1|OPTCUR|USDINR|XX||1471789800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1300000|4250000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682198CE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
10777|1|OPTCUR|USDINR|XX||1471789800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|11125000|20875000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682198PE|0|0|0|0||E|N|N|N||N|USDINR||16000000|N
10778|1|OPTCUR|USDINR|XX||1471789800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|975000|3475000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682198.25CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
10779|1|OPTCUR|USDINR|XX||1471789800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|12825000|23025000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682198.25PE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
10780|1|OPTCUR|USDINR|XX||1471789800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|750000|2800000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682198.5CE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
10781|1|OPTCUR|USDINR|XX||1471789800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|14625000|25275000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682198.5PE|0|0|0|0||E|N|N|N||N|USDINR||19950000|N
10782|1|OPTCUR|USDINR|XX||1471789800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|550000|2250000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682198.75CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
10783|1|OPTCUR|USDINR|XX||1471789800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|16575000|27575000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682198.75PE|0|0|0|0||E|N|N|N||N|USDINR||22075000|N
10784|1|OPTCUR|USDINR|XX||1471789800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|400000|1750000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682199CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
10785|1|OPTCUR|USDINR|XX||1471789800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|18575000|29925000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682199PE|0|0|0|0||E|N|N|N||N|USDINR||24250000|N
10786|1|OPTCUR|USDINR|XX||1471789800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|275000|1375000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682199.25CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
10787|1|OPTCUR|USDINR|XX||1471789800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|20700000|32300000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682199.25PE|0|0|0|0||E|N|N|N||N|USDINR||26500000|N
10788|1|OPTCUR|USDINR|XX||1471789800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|200000|1050000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682199.5CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
10790|27|OPTCUR|JPYINR|XX||1472308200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|200000|1200000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
10791|27|OPTCUR|JPYINR|XX||1472308200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24575000|37325000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30950000|N
10792|27|OPTCUR|JPYINR|XX||1472308200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|275000|1525000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
10793|27|OPTCUR|JPYINR|XX||1472308200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|22475000|34975000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28725000|N
10794|27|OPTCUR|JPYINR|XX||1472308200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|350000|1900000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
10795|27|OPTCUR|JPYINR|XX||1472308200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|20475000|32625000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG57CE|0|0|0|0||E|N|N|N||N|JPYINR||26550000|N
10796|27|OPTCUR|JPYINR|XX||1472308200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|500000|2350000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG57PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
10797|27|OPTCUR|JPYINR|XX||1472308200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|18525000|30325000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24425000|N
10806|1|OPTCUR|USDINR|XX||1471789800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|22850000|34700000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682199.5PE|0|0|0|0||E|N|N|N||N|USDINR||28775000|N
10809|1|OPTCUR|USDINR|XX||1472394600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|14775000|25075000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682898.5PE|0|0|0|0||E|N|N|N||N|USDINR||19925000|N
10810|1|OPTCUR|USDINR|XX||1472394600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|875000|2925000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682898.75CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
10811|1|OPTCUR|USDINR|XX||1471789800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|150000|800000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682199.75CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
10812|1|OPTCUR|USDINR|XX||1471789800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25125000|37125000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682199.75PE|0|0|0|0||E|N|N|N||N|USDINR||31125000|N
10815|27|OPTCUR|JPYINR|XX||1472308200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|700000|2900000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
10816|27|OPTCUR|JPYINR|XX||1472308200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16675000|28075000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22375000|N
10817|1|OPTCUR|USDINR|XX||1471789800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|75000|575000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821100CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
10818|1|OPTCUR|USDINR|XX||1471789800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|28325000|40475000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821100PE|0|0|0|0||E|N|N|N||N|USDINR||34400000|N
10819|1|OPTCUR|USDINR|XX||1471789800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821100.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
10820|1|OPTCUR|USDINR|XX||1471789800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|30675000|42975000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821100.25PE|0|0|0|0||E|N|N|N||N|USDINR||36825000|N
10821|1|OPTCUR|USDINR|XX||1471789800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|325000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821100.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10822|1|OPTCUR|USDINR|XX||1471789800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|33050000|45450000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821100.5PE|0|0|0|0||E|N|N|N||N|USDINR||39250000|N
10823|1|OPTCUR|USDINR|XX||1471789800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|250000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821100.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10824|1|OPTCUR|USDINR|XX||1471789800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|35475000|47925000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821100.75PE|0|0|0|0||E|N|N|N||N|USDINR||41700000|N
10825|1|OPTCUR|USDINR|XX||1471789800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|175000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821101CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10826|1|OPTCUR|USDINR|XX||1471789800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|37900000|50400000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821101PE|0|0|0|0||E|N|N|N||N|USDINR||44150000|N
10827|1|OPTCUR|USDINR|XX||1471789800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|150000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |USDINR26821101.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10828|1|OPTCUR|USDINR|XX||1471789800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|40350000|52900000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821101.25PE|0|0|0|0||E|N|N|N||N|USDINR||46625000|N
10829|1|OPTCUR|USDINR|XX||1471789800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |USDINR26821101.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10830|1|OPTCUR|USDINR|XX||1471789800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|42800000|55400000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821101.5PE|0|0|0|0||E|N|N|N||N|USDINR||49100000|N
10831|1|OPTCUR|USDINR|XX||1471789800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10832|1|OPTCUR|USDINR|XX||1471789800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|45275000|57875000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR26821101.75PE|0|0|0|0||E|N|N|N||N|USDINR||51575000|N
10833|43|OPTCUR|USDJPY|XX||1472308200|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|1000000|4600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
10834|43|OPTCUR|USDJPY|XX||1472308200|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464480000|0|0|0|0|0|74900000|111300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||93100000|N
10835|99|OPTIRC|633GS2035|XX||1472308200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|49050000|53100000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||51075000|N
10836|99|OPTIRC|633GS2035|XX||1472308200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |633GS203526AUG92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10837|99|OPTIRC|633GS2035|XX||1472308200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|46575000|50625000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||48600000|N
10838|99|OPTIRC|633GS2035|XX||1472308200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |633GS203526AUG92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10839|99|OPTIRC|633GS2035|XX||1472308200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|44100000|48150000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||46125000|N
10840|99|OPTIRC|633GS2035|XX||1472308200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |633GS203526AUG92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10841|99|OPTIRC|633GS2035|XX||1472308200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|41600000|45650000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG93CE|0|0|0|0||E|N|N|N||N|633GS2035||43625000|N
10842|99|OPTIRC|633GS2035|XX||1472308200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |633GS203526AUG93PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10843|99|OPTIRC|633GS2035|XX||1472308200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|39125000|43175000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||41150000|N
10844|99|OPTIRC|633GS2035|XX||1472308200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |633GS203526AUG93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10845|99|OPTIRC|633GS2035|XX||1472308200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|36650000|40700000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||38675000|N
10846|99|OPTIRC|633GS2035|XX||1472308200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |633GS203526AUG93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10847|99|OPTIRC|633GS2035|XX||1472308200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|34175000|38225000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||36200000|N
10848|99|OPTIRC|633GS2035|XX||1472308200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |633GS203526AUG93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10849|99|OPTIRC|633GS2035|XX||1472308200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|31700000|35750000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG94CE|0|0|0|0||E|N|N|N||N|633GS2035||33725000|N
10850|99|OPTIRC|633GS2035|XX||1472308200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10851|99|OPTIRC|633GS2035|XX||1472308200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|29275000|33275000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||31275000|N
10852|99|OPTIRC|633GS2035|XX||1472308200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10853|99|OPTIRC|633GS2035|XX||1472308200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|26800000|30800000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||28800000|N
10854|99|OPTIRC|633GS2035|XX||1472308200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|125000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
10855|99|OPTIRC|633GS2035|XX||1472308200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|24400000|28350000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||26375000|N
10856|99|OPTIRC|633GS2035|XX||1472308200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50000|150000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
10857|99|OPTIRC|633GS2035|XX||1472308200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|22000000|25900000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG95CE|0|0|0|0||E|N|N|N||N|633GS2035||23950000|N
10858|99|OPTIRC|633GS2035|XX||1472308200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|100000|250000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG95PE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
10859|99|OPTIRC|633GS2035|XX||1472308200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|19650000|23500000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||21575000|N
10860|99|OPTIRC|633GS2035|XX||1472308200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|175000|375000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
10861|99|OPTIRC|633GS2035|XX||1472308200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|17350000|21100000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19225000|N
10862|99|OPTIRC|633GS2035|XX||1472308200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|275000|575000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
10863|99|OPTIRC|633GS2035|XX||1472308200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|15125000|18775000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||16950000|N
10864|99|OPTIRC|633GS2035|XX||1472308200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|425000|875000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
10865|99|OPTIRC|633GS2035|XX||1472308200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|13025000|16525000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG96CE|0|0|0|0||E|N|N|N||N|633GS2035||14775000|N
10866|99|OPTIRC|633GS2035|XX||1472308200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|650000|1250000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG96PE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
10867|99|OPTIRC|633GS2035|XX||1472308200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|11050000|14350000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||12700000|N
10868|99|OPTIRC|633GS2035|XX||1472308200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|950000|1750000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
10869|99|OPTIRC|633GS2035|XX||1472308200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9250000|12300000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||10775000|N
10870|99|OPTIRC|633GS2035|XX||1472308200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1400000|2400000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1900000|N
10871|99|OPTIRC|633GS2035|XX||1472308200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|7575000|10375000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||8975000|N
10872|99|OPTIRC|633GS2035|XX||1472308200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1975000|3225000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2600000|N
10873|99|OPTIRC|633GS2035|XX||1472308200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|6100000|8600000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG97CE|0|0|0|0||E|N|N|N||N|633GS2035||7350000|N
10874|99|OPTIRC|633GS2035|XX||1472308200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2675000|4225000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG97PE|0|0|0|0||E|N|N|N||N|633GS2035||3450000|N
10875|99|OPTIRC|633GS2035|XX||1472308200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4825000|7025000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5925000|N
10876|99|OPTIRC|633GS2035|XX||1472308200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3575000|5425000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4500000|N
10877|99|OPTIRC|633GS2035|XX||1472308200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3725000|5625000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4675000|N
10878|99|OPTIRC|633GS2035|XX||1472308200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4650000|6800000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5725000|N
10879|99|OPTIRC|633GS2035|XX||1472308200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2800000|4400000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3600000|N
10880|99|OPTIRC|633GS2035|XX||1472308200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5925000|8375000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||7150000|N
10881|99|OPTIRC|633GS2035|XX||1472308200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2050000|3400000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG98CE|0|0|0|0||E|N|N|N||N|633GS2035||2725000|N
10882|99|OPTIRC|633GS2035|XX||1472308200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|7400000|10150000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG98PE|0|0|0|0||E|N|N|N||N|633GS2035||8775000|N
10883|99|OPTIRC|633GS2035|XX||1472308200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1500000|2550000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2025000|N
10884|99|OPTIRC|633GS2035|XX||1472308200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9050000|12050000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10550000|N
10885|99|OPTIRC|633GS2035|XX||1472308200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1025000|1875000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1450000|N
10886|99|OPTIRC|633GS2035|XX||1472308200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|10850000|14100000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||12475000|N
10887|99|OPTIRC|633GS2035|XX||1472308200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|700000|1350000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
10888|99|OPTIRC|633GS2035|XX||1472308200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|12800000|16250000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||14525000|N
10889|99|OPTIRC|633GS2035|XX||1472308200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|500000|950000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG99CE|0|0|0|0||E|N|N|N||N|633GS2035||725000|N
10890|99|OPTIRC|633GS2035|XX||1472308200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|14900000|18500000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG99PE|0|0|0|0||E|N|N|N||N|633GS2035||16700000|N
10891|99|OPTIRC|633GS2035|XX||1472308200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|300000|650000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
10892|99|OPTIRC|633GS2035|XX||1472308200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|17100000|20800000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||18950000|N
10893|99|OPTIRC|633GS2035|XX||1472308200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|200000|450000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
10894|99|OPTIRC|633GS2035|XX||1472308200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|19375000|23175000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||21275000|N
10895|99|OPTIRC|633GS2035|XX||1472308200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|125000|275000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
10896|1|OPTCUR|USDINR|XX||1472394600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|16625000|27275000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682898.75PE|0|0|0|0||E|N|N|N||N|USDINR||21950000|N
10897|99|OPTIRC|633GS2035|XX||1472308200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|21675000|25575000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||23625000|N
10898|99|OPTIRC|633GS2035|XX||1472308200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|75000|175000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG100CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
10899|99|OPTIRC|633GS2035|XX||1472308200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|24050000|28000000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG100PE|0|0|0|0||E|N|N|N||N|633GS2035||26025000|N
10900|99|OPTIRC|633GS2035|XX||1472308200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|125000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
10901|99|OPTIRC|633GS2035|XX||1472308200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|26450000|30450000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||28450000|N
10902|107|OPTIRC|636GS2031|XX||1472308200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|53375000|58225000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG94CE|0|0|0|0||E|N|N|N||N|636GS2031||55800000|N
10903|107|OPTIRC|636GS2031|XX||1472308200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |636GS203126AUG94PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
10904|107|OPTIRC|636GS2031|XX||1472308200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50900000|55750000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||53325000|N
10905|107|OPTIRC|636GS2031|XX||1472308200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |636GS203126AUG94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
10906|107|OPTIRC|636GS2031|XX||1472308200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|48400000|53250000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||50825000|N
10907|107|OPTIRC|636GS2031|XX||1472308200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |636GS203126AUG94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
10908|107|OPTIRC|636GS2031|XX||1472308200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|45925000|50775000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||48350000|N
10909|107|OPTIRC|636GS2031|XX||1472308200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |636GS203126AUG94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
10910|107|OPTIRC|636GS2031|XX||1472308200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|43450000|48300000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG95CE|0|0|0|0||E|N|N|N||N|636GS2031||45875000|N
10911|107|OPTIRC|636GS2031|XX||1472308200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |636GS203126AUG95PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
10912|107|OPTIRC|636GS2031|XX||1472308200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|40975000|45825000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||43400000|N
10913|107|OPTIRC|636GS2031|XX||1472308200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |636GS203126AUG95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
10914|107|OPTIRC|636GS2031|XX||1472308200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|38500000|43350000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||40925000|N
10915|107|OPTIRC|636GS2031|XX||1472308200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |636GS203126AUG95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
10916|107|OPTIRC|636GS2031|XX||1472308200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|36025000|40875000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||38450000|N
10917|107|OPTIRC|636GS2031|XX||1472308200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692905|1472256000|1472308200|15|2000|            |636GS203126AUG95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
10918|107|OPTIRC|636GS2031|XX||1472308200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|33600000|38400000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG96CE|0|0|0|0||E|N|N|N||N|636GS2031||36000000|N
10919|107|OPTIRC|636GS2031|XX||1472308200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG96PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
10920|107|OPTIRC|636GS2031|XX||1472308200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|31150000|35950000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||33550000|N
10921|107|OPTIRC|636GS2031|XX||1472308200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50000|150000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||100000|N
10922|107|OPTIRC|636GS2031|XX||1472308200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|28750000|33500000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||31125000|N
10923|107|OPTIRC|636GS2031|XX||1472308200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50000|200000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||125000|N
10924|107|OPTIRC|636GS2031|XX||1472308200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|26350000|31050000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||28700000|N
10925|107|OPTIRC|636GS2031|XX||1472308200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|125000|275000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||200000|N
10926|107|OPTIRC|636GS2031|XX||1472308200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|24000000|28650000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG97CE|0|0|0|0||E|N|N|N||N|636GS2031||26325000|N
10927|1|OPTCUR|USDINR|XX||1472394600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|675000|2375000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682899CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
10928|107|OPTIRC|636GS2031|XX||1472308200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|175000|425000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG97PE|0|0|0|0||E|N|N|N||N|636GS2031||300000|N
10929|107|OPTIRC|636GS2031|XX||1472308200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|21700000|26250000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||23975000|N
10930|107|OPTIRC|636GS2031|XX||1472308200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|275000|575000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||425000|N
10931|107|OPTIRC|636GS2031|XX||1472308200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|19450000|23900000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||21675000|N
10932|107|OPTIRC|636GS2031|XX||1472308200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|400000|850000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||625000|N
10933|107|OPTIRC|636GS2031|XX||1472308200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|17275000|21575000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||19425000|N
10934|107|OPTIRC|636GS2031|XX||1472308200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|600000|1150000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||875000|N
10935|107|OPTIRC|636GS2031|XX||1472308200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|15200000|19350000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG98CE|0|0|0|0||E|N|N|N||N|636GS2031||17275000|N
10936|1|OPTCUR|USDINR|XX||1472394600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|18550000|29550000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682899PE|0|0|0|0||E|N|N|N||N|USDINR||24050000|N
10937|1|OPTCUR|USDINR|XX||1472394600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|525000|1925000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682899.25CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
10938|107|OPTIRC|636GS2031|XX||1472308200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|825000|1575000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG98PE|0|0|0|0||E|N|N|N||N|636GS2031||1200000|N
10939|107|OPTIRC|636GS2031|XX||1472308200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|13250000|17200000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||15225000|N
10940|107|OPTIRC|636GS2031|XX||1472308200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1150000|2100000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||1625000|N
10941|107|OPTIRC|636GS2031|XX||1472308200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|11400000|15150000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||13275000|N
10942|1|OPTCUR|USDINR|XX||1472394600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|20575000|31875000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682899.25PE|0|0|0|0||E|N|N|N||N|USDINR||26225000|N
10943|107|OPTIRC|636GS2031|XX||1472308200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1600000|2750000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||2175000|N
10944|107|OPTIRC|636GS2031|XX||1472308200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9700000|13200000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||11450000|N
10945|27|OPTCUR|JPYINR|XX||1472308200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|925000|3525000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
10946|27|OPTCUR|JPYINR|XX||1472308200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14925000|25875000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20400000|N
10947|1|OPTCUR|USDINR|XX||1472394600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|375000|1525000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682899.5CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
10948|1|OPTCUR|USDINR|XX||1472394600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|22700000|34250000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682899.5PE|0|0|0|0||E|N|N|N||N|USDINR||28475000|N
10951|43|OPTCUR|USDJPY|XX||1475073000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|14500000|29700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
10952|43|OPTCUR|USDJPY|XX||1475073000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|38700000|63500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||51100000|N
10953|27|OPTCUR|JPYINR|XX||1472308200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1200000|4250000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
10954|27|OPTCUR|JPYINR|XX||1472308200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13300000|23750000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG58CE|0|0|0|0||E|N|N|N||N|JPYINR||18525000|N
10955|27|OPTCUR|JPYINR|XX||1472308200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1575000|5125000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG58PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
10956|27|OPTCUR|JPYINR|XX||1472308200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11700000|21650000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16675000|N
10957|27|OPTCUR|JPYINR|XX||1472308200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1975000|6025000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
10958|27|OPTCUR|JPYINR|XX||1472308200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10275000|19675000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14975000|N
10959|27|OPTCUR|JPYINR|XX||1472308200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2475000|7075000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
10960|27|OPTCUR|JPYINR|XX||1472308200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8950000|17800000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13375000|N
10961|27|OPTCUR|JPYINR|XX||1472308200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3050000|8250000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5650000|N
10962|27|OPTCUR|JPYINR|XX||1472308200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7725000|15975000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG59CE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
10968|109|OPTIRC|694GS2036|XX||1469889000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|60075000|65325000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL95CE|0|0|0|0||E|N|N|N||N|694GS2036||62700000|N
10969|109|OPTIRC|694GS2036|XX||1469889000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |694GS203626JUL95PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10970|109|OPTIRC|694GS2036|XX||1469889000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|57575000|62825000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||60200000|N
10971|109|OPTIRC|694GS2036|XX||1469889000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |694GS203626JUL95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10972|1|OPTCUR|USDINR|XX||1472394600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|300000|1200000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682899.75CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
10973|109|OPTIRC|694GS2036|XX||1469889000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|55075000|60325000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||57700000|N
10974|109|OPTIRC|694GS2036|XX||1469889000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |694GS203626JUL95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10975|109|OPTIRC|694GS2036|XX||1469889000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|52575000|57825000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||55200000|N
10976|1|OPTCUR|USDINR|XX||1472394600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|24875000|36625000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682899.75PE|0|0|0|0||E|N|N|N||N|USDINR||30750000|N
10977|1|OPTCUR|USDINR|XX||1472394600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|150000|900000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828100CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
10978|109|OPTIRC|694GS2036|XX||1469889000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |694GS203626JUL95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10979|107|OPTIRC|636GS2031|XX||1472308200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2125000|3525000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||2825000|N
10980|107|OPTIRC|636GS2031|XX||1472308200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8150000|11350000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG99CE|0|0|0|0||E|N|N|N||N|636GS2031||9750000|N
10981|107|OPTIRC|636GS2031|XX||1472308200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2775000|4475000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG99PE|0|0|0|0||E|N|N|N||N|636GS2031||3625000|N
10982|109|OPTIRC|694GS2036|XX||1469889000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50100000|55350000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL96CE|0|0|0|0||E|N|N|N||N|694GS2036||52725000|N
10983|109|OPTIRC|694GS2036|XX||1469889000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |694GS203626JUL96PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10984|107|OPTIRC|636GS2031|XX||1472308200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|6775000|9675000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||8225000|N
10985|107|OPTIRC|636GS2031|XX||1472308200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3550000|5550000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||4550000|N
10986|107|OPTIRC|636GS2031|XX||1472308200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5525000|8125000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||6825000|N
10987|107|OPTIRC|636GS2031|XX||1472308200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4500000|6800000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||5650000|N
10988|109|OPTIRC|694GS2036|XX||1469889000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|47600000|52850000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||50225000|N
10989|109|OPTIRC|694GS2036|XX||1469889000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |694GS203626JUL96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10990|107|OPTIRC|636GS2031|XX||1472308200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4450000|6750000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||5600000|N
10991|1|OPTCUR|USDINR|XX||1472394600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|28175000|40125000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828100PE|0|0|0|0||E|N|N|N||N|USDINR||34150000|N
10992|1|OPTCUR|USDINR|XX||1472394600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|100000|700000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828100.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
10993|96|OPTIRC|679GS2034|XX||1472308200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|75000|175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
10994|109|OPTIRC|694GS2036|XX||1469889000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|45100000|50350000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||47725000|N
10995|109|OPTIRC|694GS2036|XX||1469889000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |694GS203626JUL96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10996|109|OPTIRC|694GS2036|XX||1469889000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|42600000|47850000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||45225000|N
10997|109|OPTIRC|694GS2036|XX||1469889000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |694GS203626JUL96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10998|109|OPTIRC|694GS2036|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|40125000|45375000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL97CE|0|0|0|0||E|N|N|N||N|694GS2036||42750000|N
10999|109|OPTIRC|694GS2036|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |694GS203626JUL97PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11000|109|OPTIRC|694GS2036|XX||1469889000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|37625000|42875000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||40250000|N
11001|109|OPTIRC|694GS2036|XX||1469889000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |694GS203626JUL97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11002|109|OPTIRC|694GS2036|XX||1469889000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|35125000|40375000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||37750000|N
11003|96|OPTIRC|679GS2034|XX||1472308200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|29250000|33800000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||31525000|N
11004|94|OPTIRC|723GS2039|XX||1469889000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|25000|125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL105CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
11005|107|OPTIRC|636GS2031|XX||1472308200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5600000|8200000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||6900000|N
11006|107|OPTIRC|636GS2031|XX||1472308200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3525000|5525000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG100CE|0|0|0|0||E|N|N|N||N|636GS2031||4525000|N
11007|94|OPTIRC|723GS2039|XX||1469889000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|21850000|27850000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL105PE|0|0|0|0||E|N|N|N||N|723GS2039||24850000|N
11008|94|OPTIRC|723GS2039|XX||1469889000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|25000|100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11009|94|OPTIRC|723GS2039|XX||1469889000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|24300000|30300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||27300000|N
11010|94|OPTIRC|723GS2039|XX||1469889000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |723GS203926JUL105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11011|107|OPTIRC|636GS2031|XX||1472308200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|6875000|9775000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG100PE|0|0|0|0||E|N|N|N||N|636GS2031||8325000|N
11012|107|OPTIRC|636GS2031|XX||1472308200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2750000|4450000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||3600000|N
11013|107|OPTIRC|636GS2031|XX||1472308200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8275000|11475000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||9875000|N
11014|107|OPTIRC|636GS2031|XX||1472308200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2100000|3550000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||2825000|N
11015|94|OPTIRC|723GS2039|XX||1469889000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|26750000|32800000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29775000|N
11016|109|OPTIRC|694GS2036|XX||1469889000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |694GS203626JUL97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11017|109|OPTIRC|694GS2036|XX||1469889000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|32650000|37900000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||35275000|N
11018|109|OPTIRC|694GS2036|XX||1469889000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |694GS203626JUL97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11019|107|OPTIRC|636GS2031|XX||1472308200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9875000|13325000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||11600000|N
11020|107|OPTIRC|636GS2031|XX||1472308200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1575000|2775000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||2175000|N
11021|107|OPTIRC|636GS2031|XX||1472308200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|11600000|15300000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||13450000|N
11022|107|OPTIRC|636GS2031|XX||1472308200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1175000|2125000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG101CE|0|0|0|0||E|N|N|N||N|636GS2031||1650000|N
11023|94|OPTIRC|723GS2039|XX||1472308200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|550000|1150000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG105CE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
11024|94|OPTIRC|723GS2039|XX||1472308200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|24050000|29550000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG105PE|0|0|0|0||E|N|N|N||N|723GS2039||26800000|N
11025|26|OPTCUR|GBPINR|XX||1469370600|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|75225000|99425000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87325000|N
11026|26|OPTCUR|GBPINR|XX||1469370600|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |GBPINR26724120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11027|26|OPTCUR|GBPINR|XX||1469802600|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|75700000|99900000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87800000|N
11028|26|OPTCUR|GBPINR|XX||1469802600|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPINR26JUL120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11029|26|OPTCUR|GBPINR|XX||1469975400|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|75900000|100100000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||88000000|N
11030|26|OPTCUR|GBPINR|XX||1469975400|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |GBPINR26731120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11031|26|OPTCUR|GBPINR|XX||1470580200|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|76550000|100750000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||88650000|N
11032|26|OPTCUR|GBPINR|XX||1470580200|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |GBPINR26807120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11033|26|OPTCUR|GBPINR|XX||1471185000|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|77225000|101375000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89300000|N
11034|26|OPTCUR|GBPINR|XX||1471185000|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11035|107|OPTIRC|636GS2031|XX||1472308200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|13425000|17375000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG101PE|0|0|0|0||E|N|N|N||N|636GS2031||15400000|N
11036|42|OPTCUR|GBPUSD|XX||1498660200|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|516000|672000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||594000|N
11037|42|OPTCUR|GBPUSD|XX||1498660200|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|367000|483000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||425000|N
11038|107|OPTIRC|636GS2031|XX||1472308200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|875000|1625000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG101.25CE|0|0|0|0||E|N|N|N||N|636GS2031||1250000|N
11039|107|OPTIRC|636GS2031|XX||1472308200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|15400000|19550000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG101.25PE|0|0|0|0||E|N|N|N||N|636GS2031||17475000|N
11040|107|OPTIRC|636GS2031|XX||1472308200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|625000|1225000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG101.5CE|0|0|0|0||E|N|N|N||N|636GS2031||925000|N
11041|107|OPTIRC|636GS2031|XX||1472308200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|17475000|21775000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG101.5PE|0|0|0|0||E|N|N|N||N|636GS2031||19625000|N
11042|107|OPTIRC|636GS2031|XX||1472308200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|450000|900000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG101.75CE|0|0|0|0||E|N|N|N||N|636GS2031||675000|N
11043|107|OPTIRC|636GS2031|XX||1472308200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|19625000|24075000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG101.75PE|0|0|0|0||E|N|N|N||N|636GS2031||21850000|N
11044|107|OPTIRC|636GS2031|XX||1472308200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|300000|650000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG102CE|0|0|0|0||E|N|N|N||N|636GS2031||475000|N
11045|107|OPTIRC|636GS2031|XX||1472308200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|21875000|26425000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG102PE|0|0|0|0||E|N|N|N||N|636GS2031||24150000|N
11046|105|OPTIRC|648GS2035|XX||1472308200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|52450000|56900000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||54675000|N
11047|105|OPTIRC|648GS2035|XX||1472308200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |648GS203526AUG92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11048|105|OPTIRC|648GS2035|XX||1472308200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|49975000|54425000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||52200000|N
11049|109|OPTIRC|694GS2036|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30150000|35400000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL98CE|0|0|0|0||E|N|N|N||N|694GS2036||32775000|N
11050|109|OPTIRC|694GS2036|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |694GS203626JUL98PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11051|26|OPTCUR|GBPINR|XX||1483021800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100350000|122950000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||111650000|N
11052|26|OPTCUR|GBPINR|XX||1483021800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1575000|3225000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
11053|105|OPTIRC|648GS2035|XX||1472308200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |648GS203526AUG92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11054|105|OPTIRC|648GS2035|XX||1472308200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|47500000|51950000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG93CE|0|0|0|0||E|N|N|N||N|648GS2035||49725000|N
11055|105|OPTIRC|648GS2035|XX||1472308200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |648GS203526AUG93PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11056|105|OPTIRC|648GS2035|XX||1472308200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|45000000|49450000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||47225000|N
11057|105|OPTIRC|648GS2035|XX||1472308200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |648GS203526AUG93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11058|105|OPTIRC|648GS2035|XX||1472308200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|42525000|46975000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||44750000|N
11059|105|OPTIRC|648GS2035|XX||1472308200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |648GS203526AUG93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11060|105|OPTIRC|648GS2035|XX||1472308200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|40050000|44500000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||42275000|N
11061|105|OPTIRC|648GS2035|XX||1472308200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |648GS203526AUG93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11062|109|OPTIRC|694GS2036|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|27650000|32900000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||30275000|N
11063|105|OPTIRC|648GS2035|XX||1472308200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|37575000|42025000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG94CE|0|0|0|0||E|N|N|N||N|648GS2035||39800000|N
11064|105|OPTIRC|648GS2035|XX||1472308200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |648GS203526AUG94PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11065|105|OPTIRC|648GS2035|XX||1472308200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|35125000|39575000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||37350000|N
11066|42|OPTCUR|GBPUSD|XX||1498660200|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|492000|644000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||568000|N
11067|42|OPTCUR|GBPUSD|XX||1498660200|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|389000|509000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||449000|N
11068|105|OPTIRC|648GS2035|XX||1472308200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11069|105|OPTIRC|648GS2035|XX||1472308200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|32650000|37100000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||34875000|N
11070|105|OPTIRC|648GS2035|XX||1472308200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692905|1472256000|1472308200|15|2000|            |648GS203526AUG94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
11071|105|OPTIRC|648GS2035|XX||1472308200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|30200000|34600000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||32400000|N
11072|105|OPTIRC|648GS2035|XX||1472308200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|125000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
11073|105|OPTIRC|648GS2035|XX||1472308200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|27750000|32150000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG95CE|0|0|0|0||E|N|N|N||N|648GS2035||29950000|N
11074|105|OPTIRC|648GS2035|XX||1472308200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50000|150000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG95PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
11075|105|OPTIRC|648GS2035|XX||1472308200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25350000|29700000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27525000|N
11076|105|OPTIRC|648GS2035|XX||1472308200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|75000|225000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
11077|105|OPTIRC|648GS2035|XX||1472308200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|22975000|27275000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25125000|N
11078|105|OPTIRC|648GS2035|XX||1472308200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|125000|325000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
11079|105|OPTIRC|648GS2035|XX||1472308200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|20675000|24875000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22775000|N
11080|105|OPTIRC|648GS2035|XX||1472308200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|225000|475000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
11081|105|OPTIRC|648GS2035|XX||1472308200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|18400000|22500000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG96CE|0|0|0|0||E|N|N|N||N|648GS2035||20450000|N
11082|105|OPTIRC|648GS2035|XX||1472308200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|350000|700000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG96PE|0|0|0|0||E|N|N|N||N|648GS2035||525000|N
11083|105|OPTIRC|648GS2035|XX||1472308200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|16200000|20200000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18200000|N
11084|105|OPTIRC|648GS2035|XX||1472308200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|500000|1000000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
11085|105|OPTIRC|648GS2035|XX||1472308200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|14125000|17975000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||16050000|N
11086|105|OPTIRC|648GS2035|XX||1472308200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|750000|1400000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1075000|N
11087|105|OPTIRC|648GS2035|XX||1472308200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|12150000|15800000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13975000|N
11088|105|OPTIRC|648GS2035|XX||1472308200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1075000|1925000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1500000|N
11089|105|OPTIRC|648GS2035|XX||1472308200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|10325000|13725000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG97CE|0|0|0|0||E|N|N|N||N|648GS2035||12025000|N
11090|105|OPTIRC|648GS2035|XX||1472308200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1500000|2600000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG97PE|0|0|0|0||E|N|N|N||N|648GS2035||2050000|N
11091|105|OPTIRC|648GS2035|XX||1472308200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8650000|11800000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10225000|N
11092|105|OPTIRC|648GS2035|XX||1472308200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2050000|3400000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2725000|N
11093|105|OPTIRC|648GS2035|XX||1472308200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|7150000|10000000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||8575000|N
11094|105|OPTIRC|648GS2035|XX||1472308200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2750000|4350000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3550000|N
11095|105|OPTIRC|648GS2035|XX||1472308200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5800000|8350000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||7075000|N
11096|109|OPTIRC|694GS2036|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |694GS203626JUL98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11097|109|OPTIRC|694GS2036|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25150000|30400000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||27775000|N
11098|105|OPTIRC|648GS2035|XX||1472308200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3575000|5475000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4525000|N
11099|105|OPTIRC|648GS2035|XX||1472308200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4625000|6875000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG98CE|0|0|0|0||E|N|N|N||N|648GS2035||5750000|N
11100|105|OPTIRC|648GS2035|XX||1472308200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4575000|6825000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG98PE|0|0|0|0||E|N|N|N||N|648GS2035||5700000|N
11101|105|OPTIRC|648GS2035|XX||1472308200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3625000|5575000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4600000|N
11102|105|OPTIRC|648GS2035|XX||1472308200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5750000|8300000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7025000|N
11103|105|OPTIRC|648GS2035|XX||1472308200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2775000|4425000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3600000|N
11104|105|OPTIRC|648GS2035|XX||1472308200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|7100000|9950000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8525000|N
11105|105|OPTIRC|648GS2035|XX||1472308200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2075000|3475000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2775000|N
11106|105|OPTIRC|648GS2035|XX||1472308200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8625000|11725000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||10175000|N
11107|105|OPTIRC|648GS2035|XX||1472308200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1525000|2675000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG99CE|0|0|0|0||E|N|N|N||N|648GS2035||2100000|N
11108|105|OPTIRC|648GS2035|XX||1472308200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|10325000|13675000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG99PE|0|0|0|0||E|N|N|N||N|648GS2035||12000000|N
11109|105|OPTIRC|648GS2035|XX||1472308200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1125000|2025000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1575000|N
11110|105|OPTIRC|648GS2035|XX||1472308200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|12150000|15750000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||13950000|N
11111|105|OPTIRC|648GS2035|XX||1472308200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|800000|1500000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
11112|109|OPTIRC|694GS2036|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |694GS203626JUL98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11113|109|OPTIRC|694GS2036|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|22675000|27925000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25300000|N
11114|109|OPTIRC|694GS2036|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11115|109|OPTIRC|694GS2036|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20200000|25450000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL99CE|0|0|0|0||E|N|N|N||N|694GS2036||22825000|N
11116|105|OPTIRC|648GS2035|XX||1472308200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|14100000|17900000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||16000000|N
11117|105|OPTIRC|648GS2035|XX||1472308200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|550000|1100000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||825000|N
11118|42|OPTCUR|GBPUSD|XX||1498660200|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|469000|615000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||542000|N
11119|42|OPTCUR|GBPUSD|XX||1498660200|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|411000|535000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||473000|N
11120|42|OPTCUR|GBPUSD|XX||1498660200|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|447000|589000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||518000|N
11121|42|OPTCUR|GBPUSD|XX||1498660200|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|433000|563000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||498000|N
11122|42|OPTCUR|GBPUSD|XX||1498660200|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|425000|563000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||494000|N
11123|42|OPTCUR|GBPUSD|XX||1498660200|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|457000|591000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||524000|N
11146|27|OPTCUR|JPYINR|XX||1468765800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11147|27|OPTCUR|JPYINR|XX||1468765800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|56700000|70700000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
11148|27|OPTCUR|JPYINR|XX||1468765800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11149|27|OPTCUR|JPYINR|XX||1468765800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|59200000|73200000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||66200000|N
11150|27|OPTCUR|JPYINR|XX||1468765800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671766CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11151|27|OPTCUR|JPYINR|XX||1468765800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|61700000|75700000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671766PE|0|0|0|0||E|N|N|N||N|JPYINR||68700000|N
11152|27|OPTCUR|JPYINR|XX||1468765800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671766.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11153|27|OPTCUR|JPYINR|XX||1468765800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|64200000|78200000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671766.25PE|0|0|0|0||E|N|N|N||N|JPYINR||71200000|N
11154|27|OPTCUR|JPYINR|XX||1468765800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |JPYINR2671766.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11155|27|OPTCUR|JPYINR|XX||1468765800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|66700000|80700000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671766.5PE|0|0|0|0||E|N|N|N||N|JPYINR||73700000|N
11156|27|OPTCUR|JPYINR|XX||1469370600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11157|27|OPTCUR|JPYINR|XX||1469370600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|56100000|70100000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
11158|27|OPTCUR|JPYINR|XX||1469370600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11159|27|OPTCUR|JPYINR|XX||1469370600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|58600000|72600000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65600000|N
11160|27|OPTCUR|JPYINR|XX||1469370600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672466CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11161|27|OPTCUR|JPYINR|XX||1469370600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|61100000|75100000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672466PE|0|0|0|0||E|N|N|N||N|JPYINR||68100000|N
11162|27|OPTCUR|JPYINR|XX||1469370600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11163|27|OPTCUR|JPYINR|XX||1469370600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|63600000|77600000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||70600000|N
11164|27|OPTCUR|JPYINR|XX||1469370600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672466.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11165|27|OPTCUR|JPYINR|XX||1469370600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|66100000|80100000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672466.5PE|0|0|0|0||E|N|N|N||N|JPYINR||73100000|N
11166|27|OPTCUR|JPYINR|XX||1469802600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11167|27|OPTCUR|JPYINR|XX||1469802600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|55600000|69600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
11168|27|OPTCUR|JPYINR|XX||1469802600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11169|27|OPTCUR|JPYINR|XX||1469802600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|58100000|72100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65100000|N
11170|105|OPTIRC|648GS2035|XX||1472308200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|16175000|20125000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18150000|N
11171|105|OPTIRC|648GS2035|XX||1472308200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|375000|775000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG100CE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
11172|105|OPTIRC|648GS2035|XX||1472308200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|18350000|22450000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG100PE|0|0|0|0||E|N|N|N||N|648GS2035||20400000|N
11173|105|OPTIRC|648GS2035|XX||1472308200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|250000|550000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
11174|105|OPTIRC|648GS2035|XX||1472308200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|20600000|24800000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||22700000|N
11175|105|OPTIRC|648GS2035|XX||1472308200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|175000|375000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
11176|105|OPTIRC|648GS2035|XX||1472308200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|22925000|27225000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25075000|N
11177|103|OPTIRC|668GS2040|XX||1472308200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|69000000|74600000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG90CE|0|0|0|0||E|N|N|N||N|668GS2040||71800000|N
11178|103|OPTIRC|668GS2040|XX||1472308200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |668GS204026AUG90PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11179|103|OPTIRC|668GS2040|XX||1472308200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|66525000|72125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||69325000|N
11180|103|OPTIRC|668GS2040|XX||1472308200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |668GS204026AUG90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11181|103|OPTIRC|668GS2040|XX||1472308200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|64050000|69650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||66850000|N
11182|103|OPTIRC|668GS2040|XX||1472308200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |668GS204026AUG90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11183|103|OPTIRC|668GS2040|XX||1472308200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|61575000|67175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||64375000|N
11184|103|OPTIRC|668GS2040|XX||1472308200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |668GS204026AUG90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11185|103|OPTIRC|668GS2040|XX||1472308200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|59075000|64675000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG91CE|0|0|0|0||E|N|N|N||N|668GS2040||61875000|N
11186|103|OPTIRC|668GS2040|XX||1472308200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |668GS204026AUG91PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11187|103|OPTIRC|668GS2040|XX||1472308200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|56600000|62200000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||59400000|N
11188|103|OPTIRC|668GS2040|XX||1472308200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |668GS204026AUG91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11189|103|OPTIRC|668GS2040|XX||1472308200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|54125000|59725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||56925000|N
11190|27|OPTCUR|JPYINR|XX||1469802600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11191|27|OPTCUR|JPYINR|XX||1469802600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|60600000|74600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL66PE|0|0|0|0||E|N|N|N||N|JPYINR||67600000|N
11192|103|OPTIRC|668GS2040|XX||1472308200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |668GS204026AUG91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11193|103|OPTIRC|668GS2040|XX||1472308200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|51625000|57225000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||54425000|N
11194|103|OPTIRC|668GS2040|XX||1472308200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |668GS204026AUG91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11195|103|OPTIRC|668GS2040|XX||1472308200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|49225000|54775000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG92CE|0|0|0|0||E|N|N|N||N|668GS2040||52000000|N
11196|27|OPTCUR|JPYINR|XX||1469802600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11197|27|OPTCUR|JPYINR|XX||1469802600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|63100000|77100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||70100000|N
11198|27|OPTCUR|JPYINR|XX||1469802600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11199|27|OPTCUR|JPYINR|XX||1469802600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|65600000|79600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||72600000|N
11200|27|OPTCUR|JPYINR|XX||1475073000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|50000|350000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |JPYINR26SEP66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11201|27|OPTCUR|JPYINR|XX||1475073000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|60325000|74075000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67200000|N
11202|103|OPTIRC|668GS2040|XX||1472308200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |668GS204026AUG92PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11203|103|OPTIRC|668GS2040|XX||1472308200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|46750000|52300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||49525000|N
11204|103|OPTIRC|668GS2040|XX||1472308200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |668GS204026AUG92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11205|103|OPTIRC|668GS2040|XX||1472308200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|44275000|49825000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||47050000|N
11206|103|OPTIRC|668GS2040|XX||1472308200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
11207|103|OPTIRC|668GS2040|XX||1472308200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|41800000|47350000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||44575000|N
11208|103|OPTIRC|668GS2040|XX||1472308200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |668GS204026AUG92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
11209|103|OPTIRC|668GS2040|XX||1472308200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|39325000|44875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG93CE|0|0|0|0||E|N|N|N||N|668GS2040||42100000|N
11210|103|OPTIRC|668GS2040|XX||1472308200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG93PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
11211|103|OPTIRC|668GS2040|XX||1472308200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|36900000|42400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||39650000|N
11212|103|OPTIRC|668GS2040|XX||1472308200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
11213|103|OPTIRC|668GS2040|XX||1472308200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|34450000|39950000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||37200000|N
11214|103|OPTIRC|668GS2040|XX||1472308200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|75000|175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
11215|103|OPTIRC|668GS2040|XX||1472308200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|32025000|37475000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||34750000|N
11216|103|OPTIRC|668GS2040|XX||1472308200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|100000|250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
11217|103|OPTIRC|668GS2040|XX||1472308200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|29650000|35050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG94CE|0|0|0|0||E|N|N|N||N|668GS2040||32350000|N
11218|103|OPTIRC|668GS2040|XX||1472308200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|150000|350000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG94PE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
11219|103|OPTIRC|668GS2040|XX||1472308200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|27300000|32650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||29975000|N
11220|27|OPTCUR|JPYINR|XX||1483021800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1825000|3575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
11221|27|OPTCUR|JPYINR|XX||1483021800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|52775000|65025000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58900000|N
11222|27|OPTCUR|JPYINR|XX||1483021800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1600000|3200000|0|0|0|1468690597|1482969600|1483021800|15|1000|            |JPYINR26DEC66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
11223|27|OPTCUR|JPYINR|XX||1483021800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|54900000|67300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
11224|27|OPTCUR|JPYINR|XX||1490797800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|6425000|9975000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
11225|27|OPTCUR|JPYINR|XX||1490797800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43875000|54325000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49100000|N
11226|27|OPTCUR|JPYINR|XX||1490797800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|5900000|9300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
11227|27|OPTCUR|JPYINR|XX||1490797800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45700000|56300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51000000|N
11228|103|OPTIRC|668GS2040|XX||1472308200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|225000|475000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
11229|103|OPTIRC|668GS2040|XX||1472308200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000000|30250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||27625000|N
11230|27|OPTCUR|JPYINR|XX||1490797800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|5500000|8700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||7100000|N
11231|27|OPTCUR|JPYINR|XX||1490797800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47500000|58300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||52900000|N
11232|27|OPTCUR|JPYINR|XX||1490797800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|5075000|8125000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
11233|27|OPTCUR|JPYINR|XX||1490797800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|49325000|60275000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54800000|N
11234|27|OPTCUR|JPYINR|XX||1490797800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|4750000|7650000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
11235|27|OPTCUR|JPYINR|XX||1490797800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|51250000|62350000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56800000|N
11236|103|OPTIRC|668GS2040|XX||1472308200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|300000|650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
11237|103|OPTIRC|668GS2040|XX||1472308200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|22725000|27875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25300000|N
11238|103|OPTIRC|668GS2040|XX||1472308200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|450000|900000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
11239|103|OPTIRC|668GS2040|XX||1472308200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|20550000|25550000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG95CE|0|0|0|0||E|N|N|N||N|668GS2040||23050000|N
11240|103|OPTIRC|668GS2040|XX||1472308200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|600000|1200000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG95PE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
11241|103|OPTIRC|668GS2040|XX||1472308200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|18450000|23300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||20875000|N
11242|103|OPTIRC|668GS2040|XX||1472308200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|825000|1575000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
11243|103|OPTIRC|668GS2040|XX||1472308200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|16450000|21100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18775000|N
11244|103|OPTIRC|668GS2040|XX||1472308200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1100000|2050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
11245|103|OPTIRC|668GS2040|XX||1472308200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|14525000|18975000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||16750000|N
11246|103|OPTIRC|668GS2040|XX||1472308200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1475000|2625000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2050000|N
11247|103|OPTIRC|668GS2040|XX||1472308200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|12700000|16950000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG96CE|0|0|0|0||E|N|N|N||N|668GS2040||14825000|N
11248|103|OPTIRC|668GS2040|XX||1472308200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1925000|3275000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG96PE|0|0|0|0||E|N|N|N||N|668GS2040||2600000|N
11249|103|OPTIRC|668GS2040|XX||1472308200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|11000000|15000000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13000000|N
11250|103|OPTIRC|668GS2040|XX||1472308200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2450000|4100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3275000|N
11251|103|OPTIRC|668GS2040|XX||1472308200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9475000|13175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||11325000|N
11252|103|OPTIRC|668GS2040|XX||1472308200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3125000|5025000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4075000|N
11253|103|OPTIRC|668GS2040|XX||1472308200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8050000|11450000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9750000|N
11254|103|OPTIRC|668GS2040|XX||1472308200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3900000|6100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5000000|N
11255|103|OPTIRC|668GS2040|XX||1472308200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|6775000|9875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG97CE|0|0|0|0||E|N|N|N||N|668GS2040||8325000|N
11256|103|OPTIRC|668GS2040|XX||1472308200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4800000|7300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG97PE|0|0|0|0||E|N|N|N||N|668GS2040||6050000|N
11257|103|OPTIRC|668GS2040|XX||1472308200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5650000|8450000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7050000|N
11258|103|OPTIRC|668GS2040|XX||1472308200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5825000|8625000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7225000|N
11259|103|OPTIRC|668GS2040|XX||1472308200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4625000|7125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5875000|N
11260|103|OPTIRC|668GS2040|XX||1472308200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|7025000|10125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8575000|N
11261|103|OPTIRC|668GS2040|XX||1472308200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3775000|5975000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4875000|N
11262|103|OPTIRC|668GS2040|XX||1472308200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8325000|11725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10025000|N
11263|109|OPTIRC|694GS2036|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL99PE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
11264|109|OPTIRC|694GS2036|XX||1469889000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17750000|22950000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||20350000|N
11265|109|OPTIRC|694GS2036|XX||1469889000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
11266|109|OPTIRC|694GS2036|XX||1469889000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15375000|20475000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||17925000|N
11267|109|OPTIRC|694GS2036|XX||1469889000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|250000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||150000|N
11268|103|OPTIRC|668GS2040|XX||1472308200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3025000|4925000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG98CE|0|0|0|0||E|N|N|N||N|668GS2040||3975000|N
11269|103|OPTIRC|668GS2040|XX||1472308200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9775000|13475000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG98PE|0|0|0|0||E|N|N|N||N|668GS2040||11625000|N
11270|96|OPTIRC|679GS2034|XX||1472308200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|55650000|60300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||57975000|N
11271|96|OPTIRC|679GS2034|XX||1472308200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |679GS203426AUG94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11272|96|OPTIRC|679GS2034|XX||1472308200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|53175000|57825000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||55500000|N
11273|96|OPTIRC|679GS2034|XX||1472308200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |679GS203426AUG94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11274|96|OPTIRC|679GS2034|XX||1472308200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50700000|55350000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG95CE|0|0|0|0||E|N|N|N||N|679GS2034||53025000|N
11275|109|OPTIRC|694GS2036|XX||1469889000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13075000|18025000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||15550000|N
11276|109|OPTIRC|694GS2036|XX||1469889000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|100000|400000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||250000|N
11277|109|OPTIRC|694GS2036|XX||1469889000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10850000|15650000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL100CE|0|0|0|0||E|N|N|N||N|694GS2036||13250000|N
11278|109|OPTIRC|694GS2036|XX||1469889000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|200000|700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL100PE|0|0|0|0||E|N|N|N||N|694GS2036||450000|N
11279|27|OPTCUR|JPYINR|XX||1472308200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3750000|9500000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG59PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
11280|27|OPTCUR|JPYINR|XX||1472308200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6650000|14300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10475000|N
11281|27|OPTCUR|JPYINR|XX||1472308200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4500000|10900000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7700000|N
11282|96|OPTIRC|679GS2034|XX||1472308200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |679GS203426AUG95PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11283|109|OPTIRC|694GS2036|XX||1469889000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8800000|13300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||11050000|N
11284|109|OPTIRC|694GS2036|XX||1469889000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|350000|1150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||750000|N
11285|109|OPTIRC|694GS2036|XX||1469889000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6925000|11075000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||9000000|N
11286|96|OPTIRC|679GS2034|XX||1472308200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|48200000|52850000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50525000|N
11287|96|OPTIRC|679GS2034|XX||1472308200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |679GS203426AUG95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11288|27|OPTCUR|JPYINR|XX||1472308200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5675000|12675000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
11289|96|OPTIRC|679GS2034|XX||1472308200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|45725000|50375000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||48050000|N
11290|96|OPTIRC|679GS2034|XX||1472308200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |679GS203426AUG95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11291|96|OPTIRC|679GS2034|XX||1472308200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|43250000|47900000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||45575000|N
11292|96|OPTIRC|679GS2034|XX||1472308200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |679GS203426AUG95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11293|1|OPTCUR|USDINR|XX||1472394600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|30475000|42575000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828100.25PE|0|0|0|0||E|N|N|N||N|USDINR||36525000|N
11294|96|OPTIRC|679GS2034|XX||1472308200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|40775000|45425000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG96CE|0|0|0|0||E|N|N|N||N|679GS2034||43100000|N
11295|96|OPTIRC|679GS2034|XX||1472308200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |679GS203426AUG96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11296|1|OPTCUR|USDINR|XX||1472394600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|75000|525000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828100.5CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
11297|1|OPTCUR|USDINR|XX||1472394600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|32800000|45050000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828100.5PE|0|0|0|0||E|N|N|N||N|USDINR||38925000|N
11298|96|OPTIRC|679GS2034|XX||1472308200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|38325000|42975000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||40650000|N
11299|96|OPTIRC|679GS2034|XX||1472308200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |679GS203426AUG96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11300|96|OPTIRC|679GS2034|XX||1472308200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|35850000|40500000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||38175000|N
11301|96|OPTIRC|679GS2034|XX||1472308200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11302|1|OPTCUR|USDINR|XX||1472394600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|50000|400000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828100.75CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
11303|94|OPTIRC|723GS2039|XX||1472308200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|425000|875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
11304|94|OPTIRC|723GS2039|XX||1472308200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|26250000|31850000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29050000|N
11305|94|OPTIRC|723GS2039|XX||1472308200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|300000|700000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |723GS203926AUG105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
11306|96|OPTIRC|679GS2034|XX||1472308200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|33375000|38025000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||35700000|N
11307|96|OPTIRC|679GS2034|XX||1472308200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
11308|96|OPTIRC|679GS2034|XX||1472308200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|30950000|35550000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG97CE|0|0|0|0||E|N|N|N||N|679GS2034||33250000|N
11309|96|OPTIRC|679GS2034|XX||1472308200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG97PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
11310|96|OPTIRC|679GS2034|XX||1472308200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|28500000|33100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||30800000|N
11311|96|OPTIRC|679GS2034|XX||1472308200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50000|150000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |679GS203426AUG97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
11312|96|OPTIRC|679GS2034|XX||1472308200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|26100000|30650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28375000|N
11313|96|OPTIRC|679GS2034|XX||1472308200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|100000|250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
11314|96|OPTIRC|679GS2034|XX||1472308200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|23725000|28225000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25975000|N
11315|94|OPTIRC|723GS2039|XX||1472308200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|28525000|34225000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31375000|N
11316|26|OPTCUR|GBPINR|XX||1471789800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|78500000|102600000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||90550000|N
11317|26|OPTCUR|GBPINR|XX||1471789800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|150000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
11318|26|OPTCUR|GBPINR|XX||1472308200|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|79250000|103250000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91250000|N
11319|26|OPTCUR|GBPINR|XX||1472308200|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|225000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11320|42|OPTCUR|GBPUSD|XX||1498660200|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|403000|537000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||470000|N
11321|42|OPTCUR|GBPUSD|XX||1498660200|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|482000|620000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||551000|N
11322|42|OPTCUR|GBPUSD|XX||1498660200|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|383000|513000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||448000|N
11323|42|OPTCUR|GBPUSD|XX||1498660200|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|508000|650000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||579000|N
11334|1|OPTCUR|USDINR|XX||1468765800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1100000|13650000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.625CE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
11335|109|OPTIRC|694GS2036|XX||1469889000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|625000|1775000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||1200000|N
11336|109|OPTIRC|694GS2036|XX||1469889000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5250000|9000000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||7125000|N
11337|109|OPTIRC|694GS2036|XX||1469889000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1050000|2600000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1825000|N
11338|109|OPTIRC|694GS2036|XX||1469889000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3875000|7125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL101CE|0|0|0|0||E|N|N|N||N|694GS2036||5500000|N
11339|1|OPTCUR|USDINR|XX||1468765800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671795.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11340|1|OPTCUR|USDINR|XX||1468765800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |USDINR26717101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11341|96|OPTIRC|679GS2034|XX||1472308200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|150000|350000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
11342|109|OPTIRC|694GS2036|XX||1469889000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1650000|3700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL101PE|0|0|0|0||E|N|N|N||N|694GS2036||2675000|N
11343|96|OPTIRC|679GS2034|XX||1472308200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|21400000|25800000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG98CE|0|0|0|0||E|N|N|N||N|679GS2034||23600000|N
11344|96|OPTIRC|679GS2034|XX||1472308200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|225000|525000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG98PE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
11345|96|OPTIRC|679GS2034|XX||1472308200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|19150000|23450000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21300000|N
11346|96|OPTIRC|679GS2034|XX||1472308200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|350000|750000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
11347|96|OPTIRC|679GS2034|XX||1472308200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|16975000|21125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||19050000|N
11348|96|OPTIRC|679GS2034|XX||1472308200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|550000|1050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||800000|N
11349|96|OPTIRC|679GS2034|XX||1472308200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|14875000|18875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||16875000|N
11350|96|OPTIRC|679GS2034|XX||1472308200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|750000|1450000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1100000|N
11351|96|OPTIRC|679GS2034|XX||1472308200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|12925000|16725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG99CE|0|0|0|0||E|N|N|N||N|679GS2034||14825000|N
11352|96|OPTIRC|679GS2034|XX||1472308200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1100000|1950000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG99PE|0|0|0|0||E|N|N|N||N|679GS2034||1525000|N
11353|96|OPTIRC|679GS2034|XX||1472308200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|11050000|14650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12850000|N
11354|96|OPTIRC|679GS2034|XX||1472308200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1500000|2600000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2050000|N
11355|96|OPTIRC|679GS2034|XX||1472308200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9350000|12700000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||11025000|N
11356|96|OPTIRC|679GS2034|XX||1472308200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2025000|3375000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2700000|N
11357|96|OPTIRC|679GS2034|XX||1472308200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|7800000|10850000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9325000|N
11358|96|OPTIRC|679GS2034|XX||1472308200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2700000|4300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3500000|N
11359|96|OPTIRC|679GS2034|XX||1472308200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|6425000|9175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG100CE|0|0|0|0||E|N|N|N||N|679GS2034||7800000|N
11360|96|OPTIRC|679GS2034|XX||1472308200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3500000|5400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG100PE|0|0|0|0||E|N|N|N||N|679GS2034||4450000|N
11361|96|OPTIRC|679GS2034|XX||1472308200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5200000|7650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||6425000|N
11362|96|OPTIRC|679GS2034|XX||1472308200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4450000|6650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5550000|N
11363|96|OPTIRC|679GS2034|XX||1472308200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4125000|6275000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5200000|N
11364|96|OPTIRC|679GS2034|XX||1472308200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5550000|8100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6825000|N
11365|96|OPTIRC|679GS2034|XX||1472308200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3225000|5075000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4150000|N
11366|96|OPTIRC|679GS2034|XX||1472308200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|6825000|9675000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||8250000|N
11367|109|OPTIRC|694GS2036|XX||1469889000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2700000|5450000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4075000|N
11368|96|OPTIRC|679GS2034|XX||1472308200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2500000|4050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG101CE|0|0|0|0||E|N|N|N||N|679GS2034||3275000|N
11369|96|OPTIRC|679GS2034|XX||1472308200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8300000|11400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG101PE|0|0|0|0||E|N|N|N||N|679GS2034||9850000|N
11370|96|OPTIRC|679GS2034|XX||1472308200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1875000|3175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2525000|N
11371|96|OPTIRC|679GS2034|XX||1472308200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9900000|13300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||11600000|N
11372|96|OPTIRC|679GS2034|XX||1472308200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1400000|2450000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1925000|N
11373|96|OPTIRC|679GS2034|XX||1472308200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|11650000|15300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||13475000|N
11374|96|OPTIRC|679GS2034|XX||1472308200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1025000|1875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1450000|N
11375|96|OPTIRC|679GS2034|XX||1472308200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|13550000|17400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||15475000|N
11376|96|OPTIRC|679GS2034|XX||1472308200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|725000|1375000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG102CE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
11377|96|OPTIRC|679GS2034|XX||1472308200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|15575000|19575000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG102PE|0|0|0|0||E|N|N|N||N|679GS2034||17575000|N
11378|96|OPTIRC|679GS2034|XX||1472308200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|525000|1025000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
11379|96|OPTIRC|679GS2034|XX||1472308200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|17675000|21875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||19775000|N
11380|96|OPTIRC|679GS2034|XX||1472308200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|350000|750000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
11381|96|OPTIRC|679GS2034|XX||1472308200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|19875000|24175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||22025000|N
11382|109|OPTIRC|694GS2036|XX||1472308200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|51225000|56475000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||53850000|N
11383|109|OPTIRC|694GS2036|XX||1472308200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |694GS203626AUG95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11384|109|OPTIRC|694GS2036|XX||1472308200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|48725000|53975000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG96CE|0|0|0|0||E|N|N|N||N|694GS2036||51350000|N
11385|109|OPTIRC|694GS2036|XX||1472308200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |694GS203626AUG96PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11386|109|OPTIRC|694GS2036|XX||1472308200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|46250000|51500000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||48875000|N
11387|109|OPTIRC|694GS2036|XX||1472308200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |694GS203626AUG96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11388|109|OPTIRC|694GS2036|XX||1472308200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|43775000|49025000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||46400000|N
11389|109|OPTIRC|694GS2036|XX||1472308200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |694GS203626AUG96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11390|109|OPTIRC|694GS2036|XX||1472308200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|41300000|46550000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||43925000|N
11391|109|OPTIRC|694GS2036|XX||1472308200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11392|109|OPTIRC|694GS2036|XX||1472308200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|38825000|44075000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG97CE|0|0|0|0||E|N|N|N||N|694GS2036||41450000|N
11393|109|OPTIRC|694GS2036|XX||1472308200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |694GS203626AUG97PE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
11394|109|OPTIRC|694GS2036|XX||1472308200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|36375000|41625000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||39000000|N
11395|109|OPTIRC|694GS2036|XX||1472308200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
11396|109|OPTIRC|694GS2036|XX||1472308200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|33975000|39175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||36575000|N
11397|109|OPTIRC|694GS2036|XX||1472308200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50000|150000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
11398|109|OPTIRC|694GS2036|XX||1472308200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|31550000|36700000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||34125000|N
11399|109|OPTIRC|694GS2036|XX||1472308200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50000|200000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
11400|109|OPTIRC|694GS2036|XX||1472308200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|29125000|34275000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG98CE|0|0|0|0||E|N|N|N||N|694GS2036||31700000|N
11401|109|OPTIRC|694GS2036|XX||1472308200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|125000|275000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG98PE|0|0|0|0||E|N|N|N||N|694GS2036||200000|N
11402|109|OPTIRC|694GS2036|XX||1472308200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|26775000|31825000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||29300000|N
11403|109|OPTIRC|694GS2036|XX||1472308200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|150000|400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||275000|N
11404|1|OPTCUR|USDINR|XX||1472394600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|35150000|47500000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828100.75PE|0|0|0|0||E|N|N|N||N|USDINR||41325000|N
11405|109|OPTIRC|694GS2036|XX||1472308200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|24450000|29450000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||26950000|N
11406|109|OPTIRC|694GS2036|XX||1472308200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|250000|550000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||400000|N
11407|1|OPTCUR|USDINR|XX||1472394600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|325000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828101CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
11408|1|OPTCUR|USDINR|XX||1472394600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|37575000|49975000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828101PE|0|0|0|0||E|N|N|N||N|USDINR||43775000|N
11409|1|OPTCUR|USDINR|XX||1472394600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|225000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828101.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11410|1|OPTCUR|USDINR|XX||1472394600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|39975000|52475000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828101.25PE|0|0|0|0||E|N|N|N||N|USDINR||46225000|N
11411|1|OPTCUR|USDINR|XX||1472394600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|175000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828101.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11412|109|OPTIRC|694GS2036|XX||1472308200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|22175000|27075000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||24625000|N
11413|109|OPTIRC|694GS2036|XX||1472308200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|375000|775000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||575000|N
11414|109|OPTIRC|694GS2036|XX||1472308200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|19975000|24725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG99CE|0|0|0|0||E|N|N|N||N|694GS2036||22350000|N
11415|109|OPTIRC|694GS2036|XX||1469889000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2500000|5050000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||3775000|N
11416|109|OPTIRC|694GS2036|XX||1472308200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|525000|1075000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG99PE|0|0|0|0||E|N|N|N||N|694GS2036||800000|N
11417|109|OPTIRC|694GS2036|XX||1472308200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|17850000|22450000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||20150000|N
11418|109|OPTIRC|694GS2036|XX||1469889000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1825000|4025000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2925000|N
11419|1|OPTCUR|USDINR|XX||1472394600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|42400000|54950000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828101.5PE|0|0|0|0||E|N|N|N||N|USDINR||48675000|N
11420|1|OPTCUR|USDINR|XX||1472394600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|25000|150000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |USDINR26828101.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11421|1|OPTCUR|USDINR|XX||1472394600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465084800|0|0|0|0|0|44875000|57425000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR26828101.75PE|0|0|0|0||E|N|N|N||N|USDINR||51150000|N
11422|27|OPTCUR|JPYINR|XX||1472308200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5400000|12400000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8900000|N
11423|27|OPTCUR|JPYINR|XX||1472308200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4800000|11200000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
11424|27|OPTCUR|JPYINR|XX||1472308200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6400000|14000000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10200000|N
11425|27|OPTCUR|JPYINR|XX||1472308200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4025000|9825000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG60CE|0|0|0|0||E|N|N|N||N|JPYINR||6925000|N
11426|109|OPTIRC|694GS2036|XX||1469889000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3550000|6650000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||5100000|N
11427|109|OPTIRC|694GS2036|XX||1469889000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1175000|2875000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2025000|N
11428|27|OPTCUR|JPYINR|XX||1472308200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7500000|15700000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG60PE|0|0|0|0||E|N|N|N||N|JPYINR||11600000|N
11429|27|OPTCUR|JPYINR|XX||1472308200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3350000|8550000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
11430|27|OPTCUR|JPYINR|XX||1472308200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8725000|17525000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13125000|N
11431|27|OPTCUR|JPYINR|XX||1472308200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2750000|7400000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
11432|27|OPTCUR|JPYINR|XX||1472308200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10050000|19400000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14725000|N
11433|27|OPTCUR|JPYINR|XX||1472308200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2250000|6400000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
11434|103|OPTIRC|668GS2040|XX||1472308200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465084800|0|0|0|0|0|1875000|3275000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2575000|N
11435|103|OPTIRC|668GS2040|XX||1472308200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465084800|0|0|0|0|0|13100000|17300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||15200000|N
11436|25|OPTCUR|EURINR|XX||1472394600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|50725000|69225000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828104.5CE|0|0|0|0||E|N|N|N||N|EURINR||59975000|N
11437|109|OPTIRC|694GS2036|XX||1472308200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|725000|1425000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||1075000|N
11438|109|OPTIRC|694GS2036|XX||1472308200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|15800000|20250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||18025000|N
11441|109|OPTIRC|694GS2036|XX||1469889000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4900000|8500000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||6700000|N
11442|109|OPTIRC|694GS2036|XX||1469889000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|725000|1975000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL102CE|0|0|0|0||E|N|N|N||N|694GS2036||1350000|N
11443|109|OPTIRC|694GS2036|XX||1469889000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6475000|10525000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL102PE|0|0|0|0||E|N|N|N||N|694GS2036||8500000|N
11444|109|OPTIRC|694GS2036|XX||1469889000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|425000|1325000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||875000|N
11445|109|OPTIRC|694GS2036|XX||1469889000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8325000|12725000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||10525000|N
11446|109|OPTIRC|694GS2036|XX||1469889000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|225000|825000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||525000|N
11447|109|OPTIRC|694GS2036|XX||1469889000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10325000|15025000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||12675000|N
11448|109|OPTIRC|694GS2036|XX||1469889000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|125000|525000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||325000|N
11449|109|OPTIRC|694GS2036|XX||1469889000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12500000|17400000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||14950000|N
11450|109|OPTIRC|694GS2036|XX||1469889000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL103CE|0|0|0|0||E|N|N|N||N|694GS2036||175000|N
11451|1|OPTCUR|USDINR|XX||1468765800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|40075000|52725000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717101PE|0|0|0|0||E|N|N|N||N|USDINR||46400000|N
11452|25|OPTCUR|EURINR|XX||1472394600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|50000|550000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828104.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
11453|1|OPTCUR|USDINR|XX||1469370600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|3700000|13950000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.625CE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
11454|1|OPTCUR|USDINR|XX||1469370600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|2125000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672495.625PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
11455|1|OPTCUR|USDINR|XX||1469370600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |USDINR26724101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11456|25|OPTCUR|EURINR|XX||1472394600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|48350000|66750000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828104.75CE|0|0|0|0||E|N|N|N||N|EURINR||57550000|N
11457|27|OPTCUR|JPYINR|XX||1472308200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11500000|21400000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16450000|N
11458|27|OPTCUR|JPYINR|XX||1472308200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1825000|5475000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG61CE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
11459|25|OPTCUR|EURINR|XX||1472394600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|50000|650000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828104.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
11460|1|OPTCUR|USDINR|XX||1469370600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|39625000|52275000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724101PE|0|0|0|0||E|N|N|N||N|USDINR||45950000|N
11461|1|OPTCUR|USDINR|XX||1469802600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDINR26JUL101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11462|1|OPTCUR|USDINR|XX||1469802600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|39275000|51925000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL101PE|0|0|0|0||E|N|N|N||N|USDINR||45600000|N
11463|1|OPTCUR|USDINR|XX||1475073000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|400000|1300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP101CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
11464|1|OPTCUR|USDINR|XX||1475073000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|36500000|48300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP101PE|0|0|0|0||E|N|N|N||N|USDINR||42400000|N
11465|1|OPTCUR|USDINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|3275000|5875000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC101CE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
11473|109|OPTIRC|694GS2036|XX||1469889000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14800000|19850000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL103PE|0|0|0|0||E|N|N|N||N|694GS2036||17325000|N
11474|109|OPTIRC|694GS2036|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|57575000|62825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP95CE|0|0|0|0||E|N|N|N||N|694GS2036||60200000|N
11475|109|OPTIRC|694GS2036|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |694GS203626SEP95PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11476|109|OPTIRC|694GS2036|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|55100000|60350000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||57725000|N
11477|109|OPTIRC|694GS2036|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
11478|109|OPTIRC|694GS2036|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|52650000|57900000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||55275000|N
11482|43|OPTCUR|USDJPY|XX||1475073000|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|8100000|18300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP168CE|0|0|0|0||E|N|N|N||N|USDJPY||13200000|N
11483|43|OPTCUR|USDJPY|XX||1475073000|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|57600000|87200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP168PE|0|0|0|0||E|N|N|N||N|USDJPY||72400000|N
11484|43|OPTCUR|USDJPY|XX||1475073000|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7200000|16800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
11485|43|OPTCUR|USDJPY|XX||1475073000|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|61000000|91400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||76200000|N
11486|43|OPTCUR|USDJPY|XX||1475073000|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|6500000|15300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP169CE|0|0|0|0||E|N|N|N||N|USDJPY||10900000|N
11487|43|OPTCUR|USDJPY|XX||1475073000|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|64600000|95600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP169PE|0|0|0|0||E|N|N|N||N|USDJPY||80100000|N
11488|43|OPTCUR|USDJPY|XX||1475073000|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|5800000|14000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
11489|109|OPTIRC|694GS2036|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1468690597|1474675200|1474727400|15|2000|            |694GS203626SEP95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
11490|109|OPTIRC|694GS2036|XX||1474727400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50200000|55450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||52825000|N
11491|43|OPTCUR|USDJPY|XX||1475073000|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|68200000|100000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||84100000|N
11492|43|OPTCUR|USDJPY|XX||1475073000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|5200000|12800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP170CE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
11493|43|OPTCUR|USDJPY|XX||1475073000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|72100000|104500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP170PE|0|0|0|0||E|N|N|N||N|USDJPY||88300000|N
11494|27|OPTCUR|JPYINR|XX||1472308200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13050000|23450000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG61PE|0|0|0|0||E|N|N|N||N|JPYINR||18250000|N
11495|27|OPTCUR|JPYINR|XX||1472308200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1475000|4625000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
11496|109|OPTIRC|694GS2036|XX||1474727400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
11497|109|OPTIRC|694GS2036|XX||1474727400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|47725000|52975000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP96CE|0|0|0|0||E|N|N|N||N|694GS2036||50350000|N
11498|41|OPTCUR|EURUSD|XX||1475073000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1077000|1295000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1186000|N
11499|41|OPTCUR|EURUSD|XX||1475073000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |EURUSD26SEP1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11500|109|OPTIRC|694GS2036|XX||1472308200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1000000|1850000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||1425000|N
11501|109|OPTIRC|694GS2036|XX||1472308200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|13875000|18125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||16000000|N
11502|27|OPTCUR|JPYINR|XX||1472308200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14725000|25575000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20150000|N
11503|27|OPTCUR|JPYINR|XX||1472308200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1150000|3900000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
11504|27|OPTCUR|JPYINR|XX||1472308200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16500000|27750000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
11505|27|OPTCUR|JPYINR|XX||1472308200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|925000|3275000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
11506|109|OPTIRC|694GS2036|XX||1474727400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP96PE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
11507|109|OPTIRC|694GS2036|XX||1474727400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|45325000|50525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||47925000|N
11508|109|OPTIRC|694GS2036|XX||1474727400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
11509|109|OPTIRC|694GS2036|XX||1474727400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|42875000|48075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||45475000|N
11510|109|OPTIRC|694GS2036|XX||1474727400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|75000|175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
11511|109|OPTIRC|694GS2036|XX||1474727400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|40475000|45625000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||43050000|N
11512|109|OPTIRC|694GS2036|XX||1474727400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|100000|250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||175000|N
11513|109|OPTIRC|694GS2036|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|38125000|43275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP97CE|0|0|0|0||E|N|N|N||N|694GS2036||40700000|N
11514|109|OPTIRC|694GS2036|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|175000|325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP97PE|0|0|0|0||E|N|N|N||N|694GS2036||250000|N
11515|109|OPTIRC|694GS2036|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|35750000|40850000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||38300000|N
11516|109|OPTIRC|694GS2036|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|225000|425000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||325000|N
11517|109|OPTIRC|694GS2036|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|33400000|38450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||35925000|N
11518|109|OPTIRC|694GS2036|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|300000|550000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||425000|N
11519|109|OPTIRC|694GS2036|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|31125000|36075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||33600000|N
11524|42|OPTCUR|GBPUSD|XX||1475073000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1464000|1736000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11525|42|OPTCUR|GBPUSD|XX||1475073000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11526|42|OPTCUR|GBPUSD|XX||1475073000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1464000|1736000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11527|42|OPTCUR|GBPUSD|XX||1475073000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11528|109|OPTIRC|694GS2036|XX||1472308200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1375000|2425000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1900000|N
11529|109|OPTIRC|694GS2036|XX||1472308200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|12075000|16075000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG100CE|0|0|0|0||E|N|N|N||N|694GS2036||14075000|N
11530|27|OPTCUR|JPYINR|XX||1472308200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|18325000|29975000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24150000|N
11531|27|OPTCUR|JPYINR|XX||1472308200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|725000|2725000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG62CE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
11532|27|OPTCUR|JPYINR|XX||1472308200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|20275000|32275000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG62PE|0|0|0|0||E|N|N|N||N|JPYINR||26275000|N
11533|27|OPTCUR|JPYINR|XX||1472308200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|550000|2250000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
11534|27|OPTCUR|JPYINR|XX||1472308200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|22275000|34575000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28425000|N
11535|27|OPTCUR|JPYINR|XX||1472308200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|425000|1825000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
11536|27|OPTCUR|JPYINR|XX||1472308200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24350000|36950000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30650000|N
11537|27|OPTCUR|JPYINR|XX||1472308200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|325000|1475000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
11538|27|OPTCUR|JPYINR|XX||1472308200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|26475000|39325000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32900000|N
11539|27|OPTCUR|JPYINR|XX||1472308200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|250000|1200000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG63CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
11540|27|OPTCUR|JPYINR|XX||1472308200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|28675000|41725000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG63PE|0|0|0|0||E|N|N|N||N|JPYINR||35200000|N
11541|27|OPTCUR|JPYINR|XX||1472308200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|175000|975000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
11542|27|OPTCUR|JPYINR|XX||1475073000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4000000|8650000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
11543|27|OPTCUR|JPYINR|XX||1475073000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13725000|22625000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
11544|109|OPTIRC|694GS2036|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|400000|750000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||575000|N
11545|109|OPTIRC|694GS2036|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|28850000|33750000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP98CE|0|0|0|0||E|N|N|N||N|694GS2036||31300000|N
11546|109|OPTIRC|694GS2036|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|550000|950000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP98PE|0|0|0|0||E|N|N|N||N|694GS2036||750000|N
11547|109|OPTIRC|694GS2036|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|26650000|31450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||29050000|N
11548|109|OPTIRC|694GS2036|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|700000|1200000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||950000|N
11549|109|OPTIRC|694GS2036|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|24475000|29175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||26825000|N
11550|109|OPTIRC|694GS2036|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|925000|1525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||1225000|N
11551|109|OPTIRC|694GS2036|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|22400000|26950000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||24675000|N
11552|109|OPTIRC|694GS2036|XX||1472308200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1800000|3100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG100PE|0|0|0|0||E|N|N|N||N|694GS2036||2450000|N
11553|109|OPTIRC|694GS2036|XX||1472308200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|10375000|14125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||12250000|N
11554|109|OPTIRC|694GS2036|XX||1472308200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2350000|3900000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||3125000|N
11555|109|OPTIRC|694GS2036|XX||1472308200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8850000|12300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||10575000|N
11556|109|OPTIRC|694GS2036|XX||1472308200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3025000|4825000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||3925000|N
11557|109|OPTIRC|694GS2036|XX||1472308200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|7425000|10625000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||9025000|N
11558|109|OPTIRC|694GS2036|XX||1472308200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3800000|5900000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||4850000|N
11559|109|OPTIRC|694GS2036|XX||1472308200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|6175000|9075000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG101CE|0|0|0|0||E|N|N|N||N|694GS2036||7625000|N
11560|109|OPTIRC|694GS2036|XX||1472308200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4725000|7125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG101PE|0|0|0|0||E|N|N|N||N|694GS2036||5925000|N
11561|109|OPTIRC|694GS2036|XX||1472308200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5075000|7625000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||6350000|N
11562|109|OPTIRC|694GS2036|XX||1472308200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5775000|8525000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||7150000|N
11563|109|OPTIRC|694GS2036|XX||1472308200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4125000|6375000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||5250000|N
11564|109|OPTIRC|694GS2036|XX||1472308200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|7000000|10050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||8525000|N
11565|109|OPTIRC|694GS2036|XX||1472308200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3300000|5250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||4275000|N
11566|1|OPTCUR|USDINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|34975000|45075000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC101PE|0|0|0|0||E|N|N|N||N|USDINR||40025000|N
11567|1|OPTCUR|USDINR|XX||1490797800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|7225000|10925000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR101CE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
11568|1|OPTCUR|USDINR|XX||1490797800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|34125000|43125000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR101PE|0|0|0|0||E|N|N|N||N|USDINR||38625000|N
11569|43|OPTCUR|USDJPY|XX||1469802600|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|163500000|203500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||183500000|N
11570|43|OPTCUR|USDJPY|XX||1469802600|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11571|43|OPTCUR|USDJPY|XX||1469802600|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|158500000|198500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL145CE|0|0|0|0||E|N|N|N||N|USDJPY||178500000|N
11572|43|OPTCUR|USDJPY|XX||1469802600|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL145PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11573|43|OPTCUR|USDJPY|XX||1469802600|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|153500000|193500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||173500000|N
11574|109|OPTIRC|694GS2036|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1175000|1925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1550000|N
11575|109|OPTIRC|694GS2036|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20400000|24800000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP99CE|0|0|0|0||E|N|N|N||N|694GS2036||22600000|N
11576|109|OPTIRC|694GS2036|XX||1472308200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8350000|11700000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||10025000|N
11577|109|OPTIRC|694GS2036|XX||1472308200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2575000|4275000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG102CE|0|0|0|0||E|N|N|N||N|694GS2036||3425000|N
11578|26|OPTCUR|GBPINR|XX||1472394600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|67225000|90925000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828122CE|0|0|0|0||E|N|N|N||N|GBPINR||79075000|N
11579|26|OPTCUR|GBPINR|XX||1472394600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|575000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828122PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
11580|27|OPTCUR|JPYINR|XX||1469975400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|52775000|66775000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59775000|N
11581|27|OPTCUR|JPYINR|XX||1469975400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11582|27|OPTCUR|JPYINR|XX||1472308200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|30925000|44125000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
11583|27|OPTCUR|JPYINR|XX||1472308200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|125000|775000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
11584|27|OPTCUR|JPYINR|XX||1472308200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|33225000|46575000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39900000|N
11585|27|OPTCUR|JPYINR|XX||1472308200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|600000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
11586|99|OPTIRC|633GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27950000|31500000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||29725000|N
11587|99|OPTIRC|633GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1375000|1925000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
11588|99|OPTIRC|633GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25925000|29375000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||27650000|N
11589|99|OPTIRC|633GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1675000|2325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2000000|N
11590|99|OPTIRC|633GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23950000|27300000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25625000|N
11591|99|OPTIRC|633GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2075000|2775000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2425000|N
11592|43|OPTCUR|USDJPY|XX||1469802600|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11593|43|OPTCUR|USDJPY|XX||1469802600|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|148500000|188500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL146CE|0|0|0|0||E|N|N|N||N|USDJPY||168500000|N
11594|43|OPTCUR|USDJPY|XX||1469802600|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL146PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11595|43|OPTCUR|USDJPY|XX||1469802600|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|143500000|183500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||163500000|N
11596|43|OPTCUR|USDJPY|XX||1469802600|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|100000|300000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |USDJPY26JUL146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11597|43|OPTCUR|USDJPY|XX||1490797800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|152500000|186900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||169700000|N
11598|43|OPTCUR|USDJPY|XX||1490797800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|9200000|14600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11900000|N
11599|43|OPTCUR|USDJPY|XX||1490797800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|148400000|182600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||165500000|N
11604|109|OPTIRC|694GS2036|XX||1472308200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9875000|13475000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG102PE|0|0|0|0||E|N|N|N||N|694GS2036||11675000|N
11605|109|OPTIRC|694GS2036|XX||1472308200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2025000|3425000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||2725000|N
11606|109|OPTIRC|694GS2036|XX||1472308200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|11500000|15400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||13450000|N
11607|109|OPTIRC|694GS2036|XX||1472308200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1550000|2750000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2150000|N
11608|43|OPTCUR|USDJPY|XX||1490797800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|9900000|15700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
11609|43|OPTCUR|USDJPY|XX||1490797800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|144400000|178200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||161300000|N
11610|43|OPTCUR|USDJPY|XX||1490797800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|10600000|16800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
11611|99|OPTIRC|633GS2035|XX||1469889000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|50125000|54175000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||52150000|N
11612|99|OPTIRC|633GS2035|XX||1469889000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |633GS203526JUL92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11613|99|OPTIRC|633GS2035|XX||1469889000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|47625000|51675000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||49650000|N
11614|27|OPTCUR|JPYINR|XX||1472308200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|35525000|49025000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42275000|N
11615|27|OPTCUR|JPYINR|XX||1472308200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50000|450000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG64CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
11616|109|OPTIRC|694GS2036|XX||1472308200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|13300000|17400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||15350000|N
11617|109|OPTIRC|694GS2036|XX||1472308200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1175000|2125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1650000|N
11618|109|OPTIRC|694GS2036|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1475000|2375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP99PE|0|0|0|0||E|N|N|N||N|694GS2036||1925000|N
11619|109|OPTIRC|694GS2036|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18450000|22700000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||20575000|N
11620|109|OPTIRC|694GS2036|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1875000|2925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||2400000|N
11621|109|OPTIRC|694GS2036|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16625000|20675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||18650000|N
11622|109|OPTIRC|694GS2036|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2300000|3550000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||2925000|N
11623|109|OPTIRC|694GS2036|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14850000|18750000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||16800000|N
11624|26|OPTCUR|GBPINR|XX||1483021800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98150000|120600000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||109375000|N
11625|26|OPTCUR|GBPINR|XX||1483021800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1700000|3450000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
11626|99|OPTIRC|633GS2035|XX||1469889000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |633GS203526JUL92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11627|109|OPTIRC|694GS2036|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2850000|4250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||3550000|N
11628|109|OPTIRC|694GS2036|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13225000|16875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP100CE|0|0|0|0||E|N|N|N||N|694GS2036||15050000|N
11629|109|OPTIRC|694GS2036|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3450000|5100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP100PE|0|0|0|0||E|N|N|N||N|694GS2036||4275000|N
11630|109|OPTIRC|694GS2036|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11675000|15125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||13400000|N
11631|99|OPTIRC|633GS2035|XX||1469889000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|45125000|49175000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||47150000|N
11632|109|OPTIRC|694GS2036|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4175000|6025000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||5100000|N
11633|109|OPTIRC|694GS2036|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10225000|13475000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||11850000|N
11634|109|OPTIRC|694GS2036|XX||1472308200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|15175000|19525000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||17350000|N
11635|27|OPTCUR|JPYINR|XX||1470580200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|53300000|67300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60300000|N
11636|27|OPTCUR|JPYINR|XX||1470580200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11637|27|OPTCUR|JPYINR|XX||1471185000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|53825000|67825000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60825000|N
11638|27|OPTCUR|JPYINR|XX||1471185000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |JPYINR2681453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11639|27|OPTCUR|JPYINR|XX||1471789800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|54350000|68300000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61325000|N
11640|27|OPTCUR|JPYINR|XX||1471789800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11641|109|OPTIRC|694GS2036|XX||1472308200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|850000|1650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG103CE|0|0|0|0||E|N|N|N||N|694GS2036||1250000|N
11642|109|OPTIRC|694GS2036|XX||1472308200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|17200000|21700000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG103PE|0|0|0|0||E|N|N|N||N|694GS2036||19450000|N
11643|109|OPTIRC|694GS2036|XX||1472308200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|650000|1250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||950000|N
11644|109|OPTIRC|694GS2036|XX||1472308200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|19300000|23950000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||21625000|N
11645|109|OPTIRC|694GS2036|XX||1472308200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|450000|950000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||700000|N
11646|109|OPTIRC|694GS2036|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5025000|7075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||6050000|N
11647|109|OPTIRC|694GS2036|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8925000|11925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||10425000|N
11648|26|OPTCUR|GBPINR|XX||1483021800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|95925000|118275000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||107100000|N
11649|26|OPTCUR|GBPINR|XX||1483021800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1850000|3750000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
11650|99|OPTIRC|633GS2035|XX||1469889000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |633GS203526JUL92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11651|99|OPTIRC|633GS2035|XX||1469889000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|42625000|46675000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL93CE|0|0|0|0||E|N|N|N||N|633GS2035||44650000|N
11652|109|OPTIRC|694GS2036|XX||1472308200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|21450000|26250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||23850000|N
11653|109|OPTIRC|694GS2036|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5925000|8225000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||7075000|N
11654|109|OPTIRC|694GS2036|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7725000|10475000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP101CE|0|0|0|0||E|N|N|N||N|694GS2036||9100000|N
11655|109|OPTIRC|694GS2036|XX||1472308200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|325000|725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||525000|N
11656|109|OPTIRC|694GS2036|XX||1472308200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|23700000|28600000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||26150000|N
11657|94|OPTIRC|723GS2039|XX||1472308200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|57975000|64025000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||61000000|N
11658|94|OPTIRC|723GS2039|XX||1472308200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |723GS203926AUG96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11659|94|OPTIRC|723GS2039|XX||1472308200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|55475000|61525000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||58500000|N
11660|94|OPTIRC|723GS2039|XX||1472308200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |723GS203926AUG96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11661|94|OPTIRC|723GS2039|XX||1472308200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|53000000|59050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||56025000|N
11662|109|OPTIRC|694GS2036|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6950000|9500000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP101PE|0|0|0|0||E|N|N|N||N|694GS2036||8225000|N
11663|109|OPTIRC|694GS2036|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6625000|9125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||7875000|N
11664|26|OPTCUR|GBPINR|XX||1483021800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93750000|115950000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104850000|N
11665|26|OPTCUR|GBPINR|XX||1483021800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2000000|4000000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
11666|99|OPTIRC|633GS2035|XX||1469889000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |633GS203526JUL93PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11667|99|OPTIRC|633GS2035|XX||1469889000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|40150000|44200000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||42175000|N
11668|94|OPTIRC|723GS2039|XX||1472308200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |723GS203926AUG96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11669|99|OPTIRC|633GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22025000|25275000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC95CE|0|0|0|0||E|N|N|N||N|633GS2035||23650000|N
11670|99|OPTIRC|633GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2475000|3325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC95PE|0|0|0|0||E|N|N|N||N|633GS2035||2900000|N
11671|99|OPTIRC|633GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20175000|23325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||21750000|N
11672|99|OPTIRC|633GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2950000|3900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3425000|N
11673|99|OPTIRC|633GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18425000|21425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19925000|N
11674|27|OPTCUR|JPYINR|XX||1475073000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4625000|9725000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7175000|N
11675|27|OPTCUR|JPYINR|XX||1475073000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12425000|20875000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||16650000|N
11676|27|OPTCUR|JPYINR|XX||1475073000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5350000|10900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||8125000|N
11677|27|OPTCUR|JPYINR|XX||1475073000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11200000|19200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15200000|N
11678|27|OPTCUR|JPYINR|XX||1475073000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6150000|12150000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9150000|N
11679|27|OPTCUR|JPYINR|XX||1475073000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10050000|17600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
11680|27|OPTCUR|JPYINR|XX||1475073000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7025000|13475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10250000|N
11681|27|OPTCUR|JPYINR|XX||1475073000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9000000|16100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12550000|N
11682|109|OPTIRC|694GS2036|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8100000|10900000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||9500000|N
11683|109|OPTIRC|694GS2036|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5650000|7950000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||6800000|N
11684|109|OPTIRC|694GS2036|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9375000|12375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||10875000|N
11685|109|OPTIRC|694GS2036|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4775000|6825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||5800000|N
11686|109|OPTIRC|694GS2036|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10725000|13975000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||12350000|N
11687|109|OPTIRC|694GS2036|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4000000|5850000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP102CE|0|0|0|0||E|N|N|N||N|694GS2036||4925000|N
11688|109|OPTIRC|694GS2036|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12225000|15675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP102PE|0|0|0|0||E|N|N|N||N|694GS2036||13950000|N
11689|109|OPTIRC|694GS2036|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3350000|4950000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4150000|N
11690|109|OPTIRC|694GS2036|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13800000|17500000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||15650000|N
11691|109|OPTIRC|694GS2036|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2750000|4150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||3450000|N
11692|109|OPTIRC|694GS2036|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15475000|19375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||17425000|N
11693|109|OPTIRC|694GS2036|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2250000|3500000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2875000|N
11694|109|OPTIRC|694GS2036|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17300000|21350000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||19325000|N
11695|109|OPTIRC|694GS2036|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1825000|2875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP103CE|0|0|0|0||E|N|N|N||N|694GS2036||2350000|N
11696|109|OPTIRC|694GS2036|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19150000|23400000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP103PE|0|0|0|0||E|N|N|N||N|694GS2036||21275000|N
11697|109|OPTIRC|694GS2036|XX||1483194600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|54175000|59225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC95CE|0|0|0|0||E|N|N|N||N|694GS2036||56700000|N
11698|109|OPTIRC|694GS2036|XX||1483194600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|425000|625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC95PE|0|0|0|0||E|N|N|N||N|694GS2036||525000|N
11699|109|OPTIRC|694GS2036|XX||1483194600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|51850000|56900000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||54375000|N
11700|109|OPTIRC|694GS2036|XX||1483194600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|500000|750000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||625000|N
11701|94|OPTIRC|723GS2039|XX||1472308200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|50525000|56575000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG97CE|0|0|0|0||E|N|N|N||N|723GS2039||53550000|N
11702|94|OPTIRC|723GS2039|XX||1472308200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |723GS203926AUG97PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11703|109|OPTIRC|694GS2036|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|49575000|54575000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||52075000|N
11704|109|OPTIRC|694GS2036|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|600000|900000|0|0|0|1468692906|1483142400|1483194600|15|2000|            |694GS203626DEC95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||750000|N
11705|109|OPTIRC|694GS2036|XX||1483194600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|47300000|52250000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||49775000|N
11706|109|OPTIRC|694GS2036|XX||1483194600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|725000|1075000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||900000|N
11707|26|OPTCUR|GBPINR|XX||1483021800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91550000|113650000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102600000|N
11708|109|OPTIRC|694GS2036|XX||1483194600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|45075000|49975000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC96CE|0|0|0|0||E|N|N|N||N|694GS2036||47525000|N
11709|109|OPTIRC|694GS2036|XX||1483194600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|875000|1275000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC96PE|0|0|0|0||E|N|N|N||N|694GS2036||1075000|N
11710|109|OPTIRC|694GS2036|XX||1483194600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|42875000|47725000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||45300000|N
11711|109|OPTIRC|694GS2036|XX||1483194600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1050000|1500000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||1275000|N
11712|109|OPTIRC|694GS2036|XX||1483194600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|40725000|45475000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||43100000|N
11713|109|OPTIRC|694GS2036|XX||1483194600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1275000|1775000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||1525000|N
11714|109|OPTIRC|694GS2036|XX||1483194600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|38575000|43275000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||40925000|N
11715|109|OPTIRC|694GS2036|XX||1483194600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1475000|2075000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1775000|N
11716|26|OPTCUR|GBPINR|XX||1483021800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2175000|4325000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
11717|99|OPTIRC|633GS2035|XX||1469889000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |633GS203526JUL93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11718|99|OPTIRC|633GS2035|XX||1469889000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|37650000|41700000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||39675000|N
11719|109|OPTIRC|694GS2036|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|36575000|41175000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC97CE|0|0|0|0||E|N|N|N||N|694GS2036||38875000|N
11720|109|OPTIRC|694GS2036|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1725000|2425000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC97PE|0|0|0|0||E|N|N|N||N|694GS2036||2075000|N
11721|94|OPTIRC|723GS2039|XX||1472308200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|48050000|54100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||51075000|N
11722|94|OPTIRC|723GS2039|XX||1472308200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11723|109|OPTIRC|694GS2036|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|34500000|39050000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||36775000|N
11724|109|OPTIRC|694GS2036|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2050000|2800000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||2425000|N
11725|109|OPTIRC|694GS2036|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|32500000|36950000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||34725000|N
11726|109|OPTIRC|694GS2036|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2375000|3225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||2800000|N
11727|109|OPTIRC|694GS2036|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30550000|34900000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||32725000|N
11728|109|OPTIRC|694GS2036|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2775000|3725000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||3250000|N
11729|109|OPTIRC|694GS2036|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|28650000|32900000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC98CE|0|0|0|0||E|N|N|N||N|694GS2036||30775000|N
11730|109|OPTIRC|694GS2036|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3200000|4250000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC98PE|0|0|0|0||E|N|N|N||N|694GS2036||3725000|N
11731|109|OPTIRC|694GS2036|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|26800000|30900000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||28850000|N
11732|109|OPTIRC|694GS2036|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3650000|4850000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||4250000|N
11733|109|OPTIRC|694GS2036|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000000|29000000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||27000000|N
11734|109|OPTIRC|694GS2036|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4200000|5500000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||4850000|N
11735|109|OPTIRC|694GS2036|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23300000|27150000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25225000|N
11736|109|OPTIRC|694GS2036|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4750000|6200000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||5475000|N
11737|109|OPTIRC|694GS2036|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21625000|25375000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC99CE|0|0|0|0||E|N|N|N||N|694GS2036||23500000|N
11738|94|OPTIRC|723GS2039|XX||1472308200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|45575000|51625000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||48600000|N
11739|94|OPTIRC|723GS2039|XX||1472308200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468690597|1472256000|1472308200|15|2000|            |723GS203926AUG97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11740|94|OPTIRC|723GS2039|XX||1472308200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|43175000|49175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||46175000|N
11741|94|OPTIRC|723GS2039|XX||1472308200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11742|94|OPTIRC|723GS2039|XX||1472308200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|40700000|46700000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG98CE|0|0|0|0||E|N|N|N||N|723GS2039||43700000|N
11743|94|OPTIRC|723GS2039|XX||1472308200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|25000|125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG98PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
11744|94|OPTIRC|723GS2039|XX||1472308200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|38250000|44250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||41250000|N
11745|94|OPTIRC|723GS2039|XX||1472308200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|75000|175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
11746|99|OPTIRC|633GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3525000|4575000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4050000|N
11747|99|OPTIRC|633GS2035|XX||1469889000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11748|99|OPTIRC|633GS2035|XX||1469889000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|35150000|39200000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||37175000|N
11749|99|OPTIRC|633GS2035|XX||1469889000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11750|99|OPTIRC|633GS2035|XX||1469889000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|32675000|36725000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL94CE|0|0|0|0||E|N|N|N||N|633GS2035||34700000|N
11751|99|OPTIRC|633GS2035|XX||1469889000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11752|99|OPTIRC|633GS2035|XX||1469889000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|30175000|34225000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||32200000|N
11753|99|OPTIRC|633GS2035|XX||1469889000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11754|99|OPTIRC|633GS2035|XX||1469889000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|27675000|31725000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||29700000|N
11755|99|OPTIRC|633GS2035|XX||1469889000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11756|99|OPTIRC|633GS2035|XX||1469889000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25175000|29225000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||27200000|N
11757|99|OPTIRC|633GS2035|XX||1469889000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11758|99|OPTIRC|633GS2035|XX||1469889000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|22675000|26725000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL95CE|0|0|0|0||E|N|N|N||N|633GS2035||24700000|N
11759|99|OPTIRC|633GS2035|XX||1469889000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL95PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11760|99|OPTIRC|633GS2035|XX||1469889000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20200000|24250000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||22225000|N
11761|99|OPTIRC|633GS2035|XX||1469889000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11762|99|OPTIRC|633GS2035|XX||1469889000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|17700000|21750000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19725000|N
11763|42|OPTCUR|GBPUSD|XX||1475073000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11764|42|OPTCUR|GBPUSD|XX||1475073000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1266000|1534000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11765|42|OPTCUR|GBPUSD|XX||1475073000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11766|42|OPTCUR|GBPUSD|XX||1475073000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1266000|1534000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11767|42|OPTCUR|GBPUSD|XX||1475073000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11768|42|OPTCUR|GBPUSD|XX||1475073000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1365000|1635000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11769|42|OPTCUR|GBPUSD|XX||1475073000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1468690597|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11770|42|OPTCUR|GBPUSD|XX||1475073000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1365000|1635000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11771|42|OPTCUR|GBPUSD|XX||1483021800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|12000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11772|42|OPTCUR|GBPUSD|XX||1483021800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1275000|1525000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11773|42|OPTCUR|GBPUSD|XX||1483021800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|11000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11774|42|OPTCUR|GBPUSD|XX||1483021800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1274000|1526000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11775|42|OPTCUR|GBPUSD|XX||1483021800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|10000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11776|42|OPTCUR|GBPUSD|XX||1483021800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1373000|1627000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11777|42|OPTCUR|GBPUSD|XX||1483021800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|9000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11778|42|OPTCUR|GBPUSD|XX||1483021800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1372000|1628000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11779|109|OPTIRC|694GS2036|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5425000|6975000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC99PE|0|0|0|0||E|N|N|N||N|694GS2036||6200000|N
11780|109|OPTIRC|694GS2036|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20025000|23625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||21825000|N
11781|109|OPTIRC|694GS2036|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6125000|7825000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||6975000|N
11782|109|OPTIRC|694GS2036|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18500000|21950000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||20225000|N
11783|109|OPTIRC|694GS2036|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6875000|8725000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||7800000|N
11784|109|OPTIRC|694GS2036|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17050000|20350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||18700000|N
11785|109|OPTIRC|694GS2036|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7725000|9725000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||8725000|N
11786|109|OPTIRC|694GS2036|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15675000|18825000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC100CE|0|0|0|0||E|N|N|N||N|694GS2036||17250000|N
11787|109|OPTIRC|694GS2036|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8625000|10775000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC100PE|0|0|0|0||E|N|N|N||N|694GS2036||9700000|N
11788|109|OPTIRC|694GS2036|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14350000|17350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||15850000|N
11789|94|OPTIRC|723GS2039|XX||1472308200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|35850000|41800000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||38825000|N
11790|94|OPTIRC|723GS2039|XX||1472308200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|75000|225000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
11791|94|OPTIRC|723GS2039|XX||1472308200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|33450000|39350000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||36400000|N
11792|94|OPTIRC|723GS2039|XX||1472308200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|125000|325000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
11793|94|OPTIRC|723GS2039|XX||1472308200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|31075000|36925000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG99CE|0|0|0|0||E|N|N|N||N|723GS2039||34000000|N
11794|94|OPTIRC|723GS2039|XX||1472308200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|175000|425000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG99PE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
11795|94|OPTIRC|723GS2039|XX||1472308200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|28750000|34500000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||31625000|N
11796|94|OPTIRC|723GS2039|XX||1472308200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|275000|575000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
11797|94|OPTIRC|723GS2039|XX||1472308200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|26425000|32125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||29275000|N
11798|27|OPTCUR|JPYINR|XX||1472308200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|54800000|68750000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61775000|N
11799|27|OPTCUR|JPYINR|XX||1472308200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11800|27|OPTCUR|JPYINR|XX||1472394600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|54875000|68825000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682853.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61850000|N
11801|27|OPTCUR|JPYINR|XX||1472394600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682853.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11802|27|OPTCUR|JPYINR|XX||1472308200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|38575000|52175000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG64PE|0|0|0|0||E|N|N|N||N|JPYINR||45375000|N
11803|27|OPTCUR|JPYINR|XX||1472308200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|375000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11804|27|OPTCUR|JPYINR|XX||1472308200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|40975000|54625000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47800000|N
11805|94|OPTIRC|723GS2039|XX||1472308200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|375000|775000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
11806|94|OPTIRC|723GS2039|XX||1472308200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|24225000|29775000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||27000000|N
11807|94|OPTIRC|723GS2039|XX||1472308200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|500000|1000000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
11808|94|OPTIRC|723GS2039|XX||1472308200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|22025000|27475000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG100CE|0|0|0|0||E|N|N|N||N|723GS2039||24750000|N
11809|94|OPTIRC|723GS2039|XX||1472308200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|675000|1325000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG100PE|0|0|0|0||E|N|N|N||N|723GS2039||1000000|N
11810|94|OPTIRC|723GS2039|XX||1472308200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|19925000|25225000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||22575000|N
11811|94|OPTIRC|723GS2039|XX||1472308200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|900000|1700000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
11812|94|OPTIRC|723GS2039|XX||1472308200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|17900000|23000000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20450000|N
11813|94|OPTIRC|723GS2039|XX||1472308200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1175000|2175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1675000|N
11814|94|OPTIRC|723GS2039|XX||1472308200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|15975000|20875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18425000|N
11815|94|OPTIRC|723GS2039|XX||1472308200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1525000|2725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2125000|N
11816|94|OPTIRC|723GS2039|XX||1472308200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|14150000|18800000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG101CE|0|0|0|0||E|N|N|N||N|723GS2039||16475000|N
11817|94|OPTIRC|723GS2039|XX||1472308200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1950000|3400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG101PE|0|0|0|0||E|N|N|N||N|723GS2039||2675000|N
11818|94|OPTIRC|723GS2039|XX||1472308200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|12450000|16850000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14650000|N
11819|94|OPTIRC|723GS2039|XX||1472308200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2450000|4150000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3300000|N
11820|94|OPTIRC|723GS2039|XX||1472308200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|10825000|14975000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12900000|N
11821|94|OPTIRC|723GS2039|XX||1472308200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3100000|5050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4075000|N
11822|94|OPTIRC|723GS2039|XX||1472308200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9375000|13225000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11300000|N
11823|94|OPTIRC|723GS2039|XX||1472308200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3800000|6050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4925000|N
11824|94|OPTIRC|723GS2039|XX||1472308200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|8025000|11575000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG102CE|0|0|0|0||E|N|N|N||N|723GS2039||9800000|N
11825|109|OPTIRC|694GS2036|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9600000|11900000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||10750000|N
11826|109|OPTIRC|694GS2036|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13125000|15975000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||14550000|N
11827|109|OPTIRC|694GS2036|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10625000|13075000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||11850000|N
11828|109|OPTIRC|694GS2036|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11950000|14650000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||13300000|N
11829|109|OPTIRC|694GS2036|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11750000|14350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||13050000|N
11830|109|OPTIRC|694GS2036|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10850000|13400000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC101CE|0|0|0|0||E|N|N|N||N|694GS2036||12125000|N
11831|94|OPTIRC|723GS2039|XX||1472308200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4650000|7200000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG102PE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
11832|94|OPTIRC|723GS2039|XX||1472308200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|6800000|10050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8425000|N
11833|94|OPTIRC|723GS2039|XX||1472308200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5625000|8475000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7050000|N
11834|94|OPTIRC|723GS2039|XX||1472308200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|5725000|8675000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7200000|N
11835|94|OPTIRC|723GS2039|XX||1472308200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|6700000|9850000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8275000|N
11836|94|OPTIRC|723GS2039|XX||1472308200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|4775000|7375000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6075000|N
11837|94|OPTIRC|723GS2039|XX||1472308200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|7925000|11375000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9650000|N
11838|94|OPTIRC|723GS2039|XX||1472308200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3925000|6275000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG103CE|0|0|0|0||E|N|N|N||N|723GS2039||5100000|N
11839|94|OPTIRC|723GS2039|XX||1472308200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|9275000|13025000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG103PE|0|0|0|0||E|N|N|N||N|723GS2039||11150000|N
11840|94|OPTIRC|723GS2039|XX||1472308200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|3200000|5250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4225000|N
11841|94|OPTIRC|723GS2039|XX||1472308200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|10750000|14800000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12775000|N
11842|94|OPTIRC|723GS2039|XX||1472308200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2600000|4350000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3475000|N
11843|94|OPTIRC|723GS2039|XX||1472308200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|12350000|16650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14500000|N
11844|94|OPTIRC|723GS2039|XX||1472308200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|2075000|3575000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2825000|N
11845|94|OPTIRC|723GS2039|XX||1472308200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|14025000|18625000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||16325000|N
11846|94|OPTIRC|723GS2039|XX||1472308200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1625000|2925000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG104CE|0|0|0|0||E|N|N|N||N|723GS2039||2275000|N
11847|94|OPTIRC|723GS2039|XX||1472308200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|15875000|20675000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG104PE|0|0|0|0||E|N|N|N||N|723GS2039||18275000|N
11848|94|OPTIRC|723GS2039|XX||1472308200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|1275000|2325000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1800000|N
11849|94|OPTIRC|723GS2039|XX||1472308200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464480000|0|0|0|0|0|17800000|22800000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20300000|N
11850|27|OPTCUR|JPYINR|XX||1472394600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|52400000|66350000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682853.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59375000|N
11851|27|OPTCUR|JPYINR|XX||1472394600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682853.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11852|1|OPTCUR|USDINR|XX||1472394600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|69675000|82325000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682889CE|0|0|0|0||E|N|N|N||N|USDINR||76000000|N
11853|1|OPTCUR|USDINR|XX||1472394600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |USDINR2682889PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11854|1|OPTCUR|USDINR|XX||1472394600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|67175000|79825000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682889.25CE|0|0|0|0||E|N|N|N||N|USDINR||73500000|N
11855|99|OPTIRC|633GS2035|XX||1469889000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11856|99|OPTIRC|633GS2035|XX||1469889000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|15250000|19250000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17250000|N
11857|99|OPTIRC|633GS2035|XX||1469889000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
11858|99|OPTIRC|633GS2035|XX||1469889000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12825000|16775000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL96CE|0|0|0|0||E|N|N|N||N|633GS2035||14800000|N
11859|99|OPTIRC|633GS2035|XX||1469889000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|125000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL96PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
11860|99|OPTIRC|633GS2035|XX||1469889000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10475000|14325000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||12400000|N
11864|1|OPTCUR|USDINR|XX||1472394600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |USDINR2682889.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11865|1|OPTCUR|USDINR|XX||1472394600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|64675000|77325000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682889.5CE|0|0|0|0||E|N|N|N||N|USDINR||71000000|N
11866|1|OPTCUR|USDINR|XX||1472394600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |USDINR2682889.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11867|1|OPTCUR|USDINR|XX||1472394600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|19325000|30325000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.375CE|0|0|0|0||E|N|N|N||N|USDINR||24825000|N
11868|1|OPTCUR|USDINR|XX||1472394600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|450000|2150000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.375PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
11869|1|OPTCUR|USDINR|XX||1472394600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|17400000|28000000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.625CE|0|0|0|0||E|N|N|N||N|USDINR||22700000|N
11870|99|OPTIRC|633GS2035|XX||1469889000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|50000|300000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
11871|99|OPTIRC|633GS2035|XX||1469889000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8250000|11900000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||10075000|N
11872|99|OPTIRC|633GS2035|XX||1469889000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|150000|550000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
11873|99|OPTIRC|633GS2035|XX||1469889000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6225000|9625000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7925000|N
11874|1|OPTCUR|USDINR|XX||1472394600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|600000|2700000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.625PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
11875|99|OPTIRC|633GS2035|XX||1469889000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|325000|1025000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
11876|99|OPTIRC|633GS2035|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4450000|7450000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL97CE|0|0|0|0||E|N|N|N||N|633GS2035||5950000|N
11877|27|OPTCUR|JPYINR|XX||1472308200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|275000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
11878|27|OPTCUR|JPYINR|XX||1472308200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|43375000|57125000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50250000|N
11883|1|OPTCUR|USDINR|XX||1472394600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|15525000|25725000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.875CE|0|0|0|0||E|N|N|N||N|USDINR||20625000|N
11885|109|OPTIRC|694GS2036|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12925000|15675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC101PE|0|0|0|0||E|N|N|N||N|694GS2036||14300000|N
11886|109|OPTIRC|694GS2036|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9825000|12225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||11025000|N
11887|26|OPTCUR|GBPINR|XX||1483021800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89400000|111350000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||100375000|N
11889|1|OPTCUR|USDINR|XX||1472394600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1465344000|0|0|0|0|0|825000|3325000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682894.875PE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
11890|99|OPTIRC|633GS2035|XX||1472308200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|25000|100000|0|0|0|1468692905|1472256000|1472308200|15|2000|            |633GS203526AUG100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
11891|99|OPTIRC|633GS2035|XX||1472308200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|28925000|32925000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||30925000|N
11898|1|OPTCUR|USDINR|XX||1475073000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|19075000|28625000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP95CE|0|0|0|0||E|N|N|N||N|USDINR||23850000|N
11899|1|OPTCUR|USDINR|XX||1475073000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1950000|5100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP95PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
11900|1|OPTCUR|USDINR|XX||1475073000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|17400000|26600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP95.25CE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
11901|1|OPTCUR|USDINR|XX||1475073000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2400000|5900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP95.25PE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
11902|1|OPTCUR|USDINR|XX||1475073000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|15750000|24550000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP95.5CE|0|0|0|0||E|N|N|N||N|USDINR||20150000|N
11903|1|OPTCUR|USDINR|XX||1475073000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2850000|6750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP95.5PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
11904|27|OPTCUR|JPYINR|XX||1472308200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|225000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11905|27|OPTCUR|JPYINR|XX||1472308200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|45800000|59600000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52700000|N
11906|109|OPTIRC|694GS2036|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14200000|17100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||15650000|N
11907|109|OPTIRC|694GS2036|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8850000|11100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||9975000|N
11908|99|OPTIRC|633GS2035|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|675000|1775000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL97PE|0|0|0|0||E|N|N|N||N|633GS2035||1225000|N
11909|99|OPTIRC|633GS2035|XX||1469889000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3025000|5525000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4275000|N
11912|43|OPTCUR|USDJPY|XX||1475073000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|4600000|11600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
11913|43|OPTCUR|USDJPY|XX||1475073000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|75900000|108900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||92400000|N
11915|107|OPTIRC|636GS2031|XX||1469889000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |636GS203126JUL102.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
11916|107|OPTIRC|636GS2031|XX||1469889000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|25600000|30450000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL102.5PE|0|0|0|0||E|N|N|N||N|636GS2031||28025000|N
11917|107|OPTIRC|636GS2031|XX||1469889000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |636GS203126JUL102.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
11918|26|OPTCUR|GBPINR|XX||1483021800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2350000|4650000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
11919|26|OPTCUR|GBPINR|XX||1483021800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87275000|109075000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98175000|N
11920|27|OPTCUR|JPYINR|XX||1472308200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|175000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG65CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11921|107|OPTIRC|636GS2031|XX||1469889000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|28100000|32950000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL102.75PE|0|0|0|0||E|N|N|N||N|636GS2031||30525000|N
11922|107|OPTIRC|636GS2031|XX||1472308200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|125000|325000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG102.5CE|0|0|0|0||E|N|N|N||N|636GS2031||225000|N
11923|26|OPTCUR|GBPINR|XX||1483021800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2550000|4950000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
11924|99|OPTIRC|633GS2035|XX||1469889000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1250000|2800000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2025000|N
11925|27|OPTCUR|JPYINR|XX||1472308200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|48225000|62075000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG65PE|0|0|0|0||E|N|N|N||N|JPYINR||55150000|N
11926|27|OPTCUR|JPYINR|XX||1472308200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|175000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11927|27|OPTCUR|JPYINR|XX||1472308200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50675000|64525000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
11928|27|OPTCUR|JPYINR|XX||1472308200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11929|99|OPTIRC|633GS2035|XX||1469889000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1900000|3900000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2900000|N
11930|27|OPTCUR|JPYINR|XX||1472308200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|53050000|66950000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
11931|27|OPTCUR|JPYINR|XX||1472308200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11932|27|OPTCUR|JPYINR|XX||1472308200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|55550000|69450000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
11933|27|OPTCUR|JPYINR|XX||1472308200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11934|27|OPTCUR|JPYINR|XX||1472308200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|58025000|71975000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG66PE|0|0|0|0||E|N|N|N||N|JPYINR||65000000|N
11935|99|OPTIRC|633GS2035|XX||1469889000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2100000|4200000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3150000|N
11948|105|OPTIRC|648GS2035|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|20800000|24750000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22775000|N
11949|105|OPTIRC|648GS2035|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|775000|1325000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1050000|N
11950|107|OPTIRC|636GS2031|XX||1472308200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|26500000|31200000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG102.5PE|0|0|0|0||E|N|N|N||N|636GS2031||28850000|N
11951|107|OPTIRC|636GS2031|XX||1472308200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|75000|225000|0|0|0|1468692905|1472256000|1472308200|15|2000|            |636GS203126AUG102.75CE|0|0|0|0||E|N|N|N||N|636GS2031||150000|N
11952|107|OPTIRC|636GS2031|XX||1472308200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|28900000|33650000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG102.75PE|0|0|0|0||E|N|N|N||N|636GS2031||31275000|N
11953|107|OPTIRC|636GS2031|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|500000|900000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP102.5CE|0|0|0|0||E|N|N|N||N|636GS2031||700000|N
11954|107|OPTIRC|636GS2031|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|27475000|31975000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP102.5PE|0|0|0|0||E|N|N|N||N|636GS2031||29725000|N
11955|107|OPTIRC|636GS2031|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|400000|700000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP102.75CE|0|0|0|0||E|N|N|N||N|636GS2031||550000|N
11956|107|OPTIRC|636GS2031|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|29750000|34300000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP102.75PE|0|0|0|0||E|N|N|N||N|636GS2031||32025000|N
11957|107|OPTIRC|636GS2031|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|2250000|3100000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC102.5CE|0|0|0|0||E|N|N|N||N|636GS2031||2675000|N
11958|107|OPTIRC|636GS2031|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|30975000|35025000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC102.5PE|0|0|0|0||E|N|N|N||N|636GS2031||33000000|N
11959|107|OPTIRC|636GS2031|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|1950000|2700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC102.75CE|0|0|0|0||E|N|N|N||N|636GS2031||2325000|N
11960|107|OPTIRC|636GS2031|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|33000000|37150000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC102.75PE|0|0|0|0||E|N|N|N||N|636GS2031||35075000|N
11961|103|OPTIRC|668GS2040|XX||1472308200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|1450000|2600000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2025000|N
11962|103|OPTIRC|668GS2040|XX||1472308200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|14925000|19375000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||17150000|N
11963|96|OPTIRC|679GS2034|XX||1472308200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|225000|525000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
11964|96|OPTIRC|679GS2034|XX||1472308200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|22150000|26550000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||24350000|N
11965|94|OPTIRC|723GS2039|XX||1472308200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|975000|1875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
11966|94|OPTIRC|723GS2039|XX||1472308200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|19800000|25000000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22400000|N
11967|94|OPTIRC|723GS2039|XX||1490452200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|5350000|6800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6075000|N
11968|99|OPTIRC|633GS2035|XX||1469889000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1125000|2575000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
11969|94|OPTIRC|723GS2039|XX||1490452200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|38400000|43050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40725000|N
11970|94|OPTIRC|723GS2039|XX||1490452200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|4875000|6225000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5550000|N
11971|94|OPTIRC|723GS2039|XX||1490452200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|40225000|44975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42600000|N
11974|1|OPTCUR|USDINR|XX||1470580200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|65975000|78625000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680789.25CE|0|0|0|0||E|N|N|N||N|USDINR||72300000|N
11975|1|OPTCUR|USDINR|XX||1470580200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR2680789.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11976|26|OPTCUR|GBPINR|XX||1472394600|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|79350000|103350000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91350000|N
11977|109|OPTIRC|694GS2036|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15525000|18575000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||17050000|N
11978|26|OPTCUR|GBPINR|XX||1472394600|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|250000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
11979|26|OPTCUR|GBPINR|XX||1472999400|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|80250000|104150000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92200000|N
11980|109|OPTIRC|694GS2036|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7975000|10075000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||9025000|N
11981|26|OPTCUR|GBPINR|XX||1472999400|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466208000|0|0|0|0|0|25000|375000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
11982|25|FUTCUR|EURINR|XX||1473604200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1073875000|1140275000|0|0|0|1468692903|0|0|15|1000|            |EURINR26911FUT|0|0|0|0||E|N|N|N||N|EURINR||1107075000|N
11983|26|FUTCUR|GBPINR|XX||1473604200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1261750000|1339750000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26911FUT|0|0|0|0||E|N|N|N||N|GBPINR||1300750000|N
11984|27|FUTCUR|JPYINR|XX||1473604200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|578875000|614675000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26911FUT|0|0|0|0||E|N|N|N||N|JPYINR||596775000|N
11985|109|OPTIRC|694GS2036|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16925000|20125000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||18525000|N
11986|109|OPTIRC|694GS2036|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7150000|9100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC102CE|0|0|0|0||E|N|N|N||N|694GS2036||8125000|N
11987|26|OPTCUR|GBPINR|XX||1483021800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85150000|106800000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95975000|N
11988|26|OPTCUR|GBPINR|XX||1483021800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2775000|5325000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
11989|99|OPTIRC|633GS2035|XX||1469889000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3275000|5875000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4575000|N
11990|99|OPTIRC|633GS2035|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|600000|1600000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL98CE|0|0|0|0||E|N|N|N||N|633GS2035||1100000|N
11991|1|OPTCUR|USDINR|XX||1470580200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|63475000|76125000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680789.5CE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
11992|94|OPTIRC|723GS2039|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|40500000|45750000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||43125000|N
11993|1|FUTCUR|USDINR|XX||1473604200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|939600000|997700000|0|0|0|1468692904|0|0|15|1000|            |USDINR26911FUT|0|0|0|0||E|N|N|N||N|USDINR||968650000|N
11996|1|OPTCUR|USDINR|XX||1470580200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |USDINR2680789.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12001|25|OPTCUR|EURINR|XX||1468765800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|64400000|83400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717102.5CE|0|0|0|0||E|N|N|N||N|EURINR||73900000|N
12002|25|OPTCUR|EURINR|XX||1468765800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |EURINR26717102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12003|25|OPTCUR|EURINR|XX||1468765800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|61900000|80900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717102.75CE|0|0|0|0||E|N|N|N||N|EURINR||71400000|N
12004|25|OPTCUR|EURINR|XX||1468765800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |EURINR26717102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12005|94|OPTIRC|723GS2039|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2175000|2975000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2575000|N
12006|25|OPTCUR|EURINR|XX||1468765800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|59400000|78400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717103CE|0|0|0|0||E|N|N|N||N|EURINR||68900000|N
12007|25|OPTCUR|EURINR|XX||1468765800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |EURINR26717103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12008|25|OPTCUR|EURINR|XX||1469370600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|65200000|84200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724102.5CE|0|0|0|0||E|N|N|N||N|EURINR||74700000|N
12009|25|OPTCUR|EURINR|XX||1469370600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |EURINR26724102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12010|25|OPTCUR|EURINR|XX||1469370600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|62700000|81700000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724102.75CE|0|0|0|0||E|N|N|N||N|EURINR||72200000|N
12011|25|OPTCUR|EURINR|XX||1469370600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |EURINR26724102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12012|109|OPTIRC|694GS2036|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18400000|21750000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC102PE|0|0|0|0||E|N|N|N||N|694GS2036||20075000|N
12013|25|OPTCUR|EURINR|XX||1469370600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60200000|79200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724103CE|0|0|0|0||E|N|N|N||N|EURINR||69700000|N
12014|25|OPTCUR|EURINR|XX||1469370600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |EURINR26724103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12015|25|OPTCUR|EURINR|XX||1469370600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|57700000|76700000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724103.25CE|0|0|0|0||E|N|N|N||N|EURINR||67200000|N
12016|25|OPTCUR|EURINR|XX||1469370600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |EURINR26724103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12017|25|OPTCUR|EURINR|XX||1469802600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|65700000|84700000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL102.5CE|0|0|0|0||E|N|N|N||N|EURINR||75200000|N
12018|25|OPTCUR|EURINR|XX||1469802600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURINR26JUL102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12019|25|OPTCUR|EURINR|XX||1469802600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|63200000|82200000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL102.75CE|0|0|0|0||E|N|N|N||N|EURINR||72700000|N
12020|25|OPTCUR|EURINR|XX||1469802600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURINR26JUL102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12021|25|OPTCUR|EURINR|XX||1469802600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60700000|79700000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL103CE|0|0|0|0||E|N|N|N||N|EURINR||70200000|N
12022|25|OPTCUR|EURINR|XX||1469802600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURINR26JUL103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12023|25|OPTCUR|EURINR|XX||1469802600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|58200000|77200000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL103.25CE|0|0|0|0||E|N|N|N||N|EURINR||67700000|N
12024|25|OPTCUR|EURINR|XX||1469802600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |EURINR26JUL103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12025|1|OPTCUR|USDINR|XX||1470580200|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13950000|25350000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.625CE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
12026|1|OPTCUR|USDINR|XX||1470580200|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50000|1350000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.625PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
12027|25|OPTCUR|EURINR|XX||1469975400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|65900000|84900000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731102.5CE|0|0|0|0||E|N|N|N||N|EURINR||75400000|N
12028|25|OPTCUR|EURINR|XX||1469975400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |EURINR26731102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12029|25|OPTCUR|EURINR|XX||1469975400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|63400000|82400000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731102.75CE|0|0|0|0||E|N|N|N||N|EURINR||72900000|N
12030|25|OPTCUR|EURINR|XX||1469975400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |EURINR26731102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12031|25|OPTCUR|EURINR|XX||1469975400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60900000|79900000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731103CE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
12032|25|OPTCUR|EURINR|XX||1469975400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |EURINR26731103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12033|109|OPTIRC|694GS2036|XX||1483194600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6400000|8200000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||7300000|N
12034|25|OPTCUR|EURINR|XX||1469975400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|58400000|77400000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731103.25CE|0|0|0|0||E|N|N|N||N|EURINR||67900000|N
12035|25|OPTCUR|EURINR|XX||1469975400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |EURINR26731103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12036|25|OPTCUR|EURINR|XX||1470580200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|66725000|85675000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807102.5CE|0|0|0|0||E|N|N|N||N|EURINR||76200000|N
12037|25|OPTCUR|EURINR|XX||1470580200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |EURINR26807102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12038|25|OPTCUR|EURINR|XX||1470580200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|64225000|83175000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807102.75CE|0|0|0|0||E|N|N|N||N|EURINR||73700000|N
12039|25|OPTCUR|EURINR|XX||1470580200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |EURINR26807102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12040|25|OPTCUR|EURINR|XX||1470580200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|61725000|80675000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807103CE|0|0|0|0||E|N|N|N||N|EURINR||71200000|N
12041|25|OPTCUR|EURINR|XX||1470580200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |EURINR26807103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12042|25|OPTCUR|EURINR|XX||1470580200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|59225000|78175000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807103.25CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
12043|25|OPTCUR|EURINR|XX||1470580200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |EURINR26807103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12044|25|OPTCUR|EURINR|XX||1471185000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|67425000|86375000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814102.5CE|0|0|0|0||E|N|N|N||N|EURINR||76900000|N
12045|25|OPTCUR|EURINR|XX||1471185000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |EURINR26814102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12046|25|OPTCUR|EURINR|XX||1471185000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|65025000|83975000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814102.75CE|0|0|0|0||E|N|N|N||N|EURINR||74500000|N
12047|1|OPTCUR|USDINR|XX||1470580200|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11950000|22900000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.875CE|0|0|0|0||E|N|N|N||N|USDINR||17425000|N
12048|1|OPTCUR|USDINR|XX||1470580200|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|150000|1850000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680794.875PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
12049|25|OPTCUR|EURINR|XX||1471185000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |EURINR26814102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12050|25|OPTCUR|EURINR|XX||1471185000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|62525000|81475000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814103CE|0|0|0|0||E|N|N|N||N|EURINR||72000000|N
12051|25|OPTCUR|EURINR|XX||1471185000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |EURINR26814103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12052|25|OPTCUR|EURINR|XX||1471185000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60025000|78975000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814103.25CE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
12053|25|OPTCUR|EURINR|XX||1471185000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |EURINR26814103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12054|25|OPTCUR|EURINR|XX||1471789800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|68225000|87175000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821102.5CE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
12055|25|OPTCUR|EURINR|XX||1471789800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |EURINR26821102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12056|25|OPTCUR|EURINR|XX||1471789800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|65750000|84650000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821102.75CE|0|0|0|0||E|N|N|N||N|EURINR||75200000|N
12057|25|OPTCUR|EURINR|XX||1471789800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |EURINR26821102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12058|25|OPTCUR|EURINR|XX||1471789800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|63250000|82150000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821103CE|0|0|0|0||E|N|N|N||N|EURINR||72700000|N
12059|25|OPTCUR|EURINR|XX||1471789800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12060|25|OPTCUR|EURINR|XX||1471789800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60850000|79750000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821103.25CE|0|0|0|0||E|N|N|N||N|EURINR||70300000|N
12061|25|OPTCUR|EURINR|XX||1471789800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12062|25|OPTCUR|EURINR|XX||1472308200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|68950000|87850000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG102.5CE|0|0|0|0||E|N|N|N||N|EURINR||78400000|N
12063|25|OPTCUR|EURINR|XX||1472308200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12064|25|OPTCUR|EURINR|XX||1472308200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|66450000|85350000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG102.75CE|0|0|0|0||E|N|N|N||N|EURINR||75900000|N
12065|25|OPTCUR|EURINR|XX||1472308200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12066|25|OPTCUR|EURINR|XX||1472308200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|63975000|82825000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG103CE|0|0|0|0||E|N|N|N||N|EURINR||73400000|N
12067|25|OPTCUR|EURINR|XX||1472308200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG103PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12068|25|OPTCUR|EURINR|XX||1472308200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|61600000|80400000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG103.25CE|0|0|0|0||E|N|N|N||N|EURINR||71000000|N
12069|25|OPTCUR|EURINR|XX||1472308200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG103.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12070|25|OPTCUR|EURINR|XX||1472394600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|69050000|87950000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828102.5CE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
12071|25|OPTCUR|EURINR|XX||1472394600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12072|25|OPTCUR|EURINR|XX||1472394600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|66575000|85425000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828102.75CE|0|0|0|0||E|N|N|N||N|EURINR||76000000|N
12073|25|OPTCUR|EURINR|XX||1472394600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828102.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12074|25|OPTCUR|EURINR|XX||1472394600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|64075000|82925000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828103CE|0|0|0|0||E|N|N|N||N|EURINR||73500000|N
12075|25|OPTCUR|EURINR|XX||1472394600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828103PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12076|25|OPTCUR|EURINR|XX||1472394600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|61700000|80500000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828103.25CE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
12077|25|OPTCUR|EURINR|XX||1472394600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828103.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12078|25|OPTCUR|EURINR|XX||1472999400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|69875000|88725000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904102.5CE|0|0|0|0||E|N|N|N||N|EURINR||79300000|N
12079|25|OPTCUR|EURINR|XX||1472999400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904102.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12080|25|OPTCUR|EURINR|XX||1472999400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|67400000|86200000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904102.75CE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
12081|25|OPTCUR|EURINR|XX||1472999400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904102.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12082|25|OPTCUR|EURINR|XX||1472999400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|64900000|83700000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904103CE|0|0|0|0||E|N|N|N||N|EURINR||74300000|N
12083|25|OPTCUR|EURINR|XX||1472999400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904103PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12084|25|OPTCUR|EURINR|XX||1472999400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|62525000|81275000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904103.25CE|0|0|0|0||E|N|N|N||N|EURINR||71900000|N
12085|25|OPTCUR|EURINR|XX||1472999400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|75000|325000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904103.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
12086|25|OPTCUR|EURINR|XX||1473604200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|70700000|89500000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911102.5CE|0|0|0|0||E|N|N|N||N|EURINR||80100000|N
12087|25|OPTCUR|EURINR|XX||1473604200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911102.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12088|25|OPTCUR|EURINR|XX||1473604200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|68225000|86975000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911102.75CE|0|0|0|0||E|N|N|N||N|EURINR||77600000|N
12089|25|OPTCUR|EURINR|XX||1473604200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|225000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911102.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12090|25|OPTCUR|EURINR|XX||1473604200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|65850000|84550000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911103CE|0|0|0|0||E|N|N|N||N|EURINR||75200000|N
12091|25|OPTCUR|EURINR|XX||1473604200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|350000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911103PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
12092|25|OPTCUR|EURINR|XX||1473604200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|63375000|82025000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911103.25CE|0|0|0|0||E|N|N|N||N|EURINR||72700000|N
12093|25|OPTCUR|EURINR|XX||1473604200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|375000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911103.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
12094|25|OPTCUR|EURINR|XX||1473604200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|62475000|81075000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911103.5CE|0|0|0|0||E|N|N|N||N|EURINR||71775000|N
12095|25|OPTCUR|EURINR|XX||1473604200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|450000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911103.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
12096|109|OPTIRC|694GS2036|XX||1483194600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19925000|23425000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||21675000|N
12097|109|OPTIRC|694GS2036|XX||1483194600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5700000|7350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||6525000|N
12098|109|OPTIRC|694GS2036|XX||1483194600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21525000|25175000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||23350000|N
12099|109|OPTIRC|694GS2036|XX||1483194600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5050000|6600000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||5825000|N
12100|25|OPTCUR|EURINR|XX||1473604200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60100000|78600000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911103.75CE|0|0|0|0||E|N|N|N||N|EURINR||69350000|N
12101|25|OPTCUR|EURINR|XX||1473604200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|75000|575000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911103.75PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
12102|25|OPTCUR|EURINR|XX||1473604200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|57750000|76150000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911104CE|0|0|0|0||E|N|N|N||N|EURINR||66950000|N
12103|25|OPTCUR|EURINR|XX||1473604200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|75000|675000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911104PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
12104|25|OPTCUR|EURINR|XX||1473604200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|55400000|73700000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911104.25CE|0|0|0|0||E|N|N|N||N|EURINR||64550000|N
12105|25|OPTCUR|EURINR|XX||1473604200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|100000|800000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911104.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
12106|25|OPTCUR|EURINR|XX||1473604200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|53050000|71250000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911104.5CE|0|0|0|0||E|N|N|N||N|EURINR||62150000|N
12107|25|OPTCUR|EURINR|XX||1473604200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|150000|950000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911104.5PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
12108|25|OPTCUR|EURINR|XX||1473604200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50725000|68825000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911104.75CE|0|0|0|0||E|N|N|N||N|EURINR||59775000|N
12109|25|OPTCUR|EURINR|XX||1473604200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|175000|1125000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911104.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
12110|25|OPTCUR|EURINR|XX||1473604200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|48450000|66400000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911105CE|0|0|0|0||E|N|N|N||N|EURINR||57425000|N
12111|25|OPTCUR|EURINR|XX||1473604200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|250000|1300000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911105PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
12112|25|OPTCUR|EURINR|XX||1473604200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|46200000|63950000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911105.25CE|0|0|0|0||E|N|N|N||N|EURINR||55075000|N
12113|25|OPTCUR|EURINR|XX||1473604200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|300000|1550000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911105.25PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
12114|25|OPTCUR|EURINR|XX||1473604200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|43975000|61575000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911105.5CE|0|0|0|0||E|N|N|N||N|EURINR||52775000|N
12115|25|OPTCUR|EURINR|XX||1473604200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|400000|1800000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
12116|1|OPTCUR|USDINR|XX||1471185000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|66375000|79025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681489.25CE|0|0|0|0||E|N|N|N||N|USDINR||72700000|N
12117|1|OPTCUR|USDINR|XX||1471185000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |USDINR2681489.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12118|1|OPTCUR|USDINR|XX||1471185000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|63875000|76525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681489.5CE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
12119|1|OPTCUR|USDINR|XX||1471185000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |USDINR2681489.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12120|25|OPTCUR|EURINR|XX||1473604200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|41775000|59175000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911105.75CE|0|0|0|0||E|N|N|N||N|EURINR||50475000|N
12121|25|OPTCUR|EURINR|XX||1473604200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|475000|2075000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
12122|25|OPTCUR|EURINR|XX||1473604200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|39650000|56800000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911106CE|0|0|0|0||E|N|N|N||N|EURINR||48225000|N
12123|25|OPTCUR|EURINR|XX||1473604200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|575000|2425000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911106PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
12124|25|OPTCUR|EURINR|XX||1473604200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|37525000|54425000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911106.25CE|0|0|0|0||E|N|N|N||N|EURINR||45975000|N
12125|25|OPTCUR|EURINR|XX||1473604200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|700000|2800000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
12126|25|OPTCUR|EURINR|XX||1473604200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|35450000|52100000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911106.5CE|0|0|0|0||E|N|N|N||N|EURINR||43775000|N
12127|25|OPTCUR|EURINR|XX||1473604200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|850000|3200000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911106.5PE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
12128|25|OPTCUR|EURINR|XX||1473604200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|33450000|49800000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911106.75CE|0|0|0|0||E|N|N|N||N|EURINR||41625000|N
12129|25|OPTCUR|EURINR|XX||1473604200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1025000|3675000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911106.75PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
12130|25|OPTCUR|EURINR|XX||1473604200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|31475000|47525000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911107CE|0|0|0|0||E|N|N|N||N|EURINR||39500000|N
12131|25|OPTCUR|EURINR|XX||1473604200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1225000|4175000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911107PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
12132|25|OPTCUR|EURINR|XX||1473604200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|29550000|45250000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911107.25CE|0|0|0|0||E|N|N|N||N|EURINR||37400000|N
12133|25|OPTCUR|EURINR|XX||1473604200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1450000|4750000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911107.25PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
12134|25|OPTCUR|EURINR|XX||1473604200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|27700000|43050000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911107.5CE|0|0|0|0||E|N|N|N||N|EURINR||35375000|N
12135|25|OPTCUR|EURINR|XX||1473604200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1725000|5375000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911107.5PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
12136|25|OPTCUR|EURINR|XX||1473604200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25900000|40850000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911107.75CE|0|0|0|0||E|N|N|N||N|EURINR||33375000|N
12137|25|OPTCUR|EURINR|XX||1473604200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2000000|6050000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911107.75PE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
12138|25|OPTCUR|EURINR|XX||1473604200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|24175000|38725000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911108CE|0|0|0|0||E|N|N|N||N|EURINR||31450000|N
12139|25|OPTCUR|EURINR|XX||1473604200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2350000|6800000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911108PE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
12140|25|OPTCUR|EURINR|XX||1473604200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|22475000|36625000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911108.25CE|0|0|0|0||E|N|N|N||N|EURINR||29550000|N
12141|25|OPTCUR|EURINR|XX||1473604200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2750000|7600000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
12142|25|OPTCUR|EURINR|XX||1473604200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|20875000|34575000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911108.5CE|0|0|0|0||E|N|N|N||N|EURINR||27725000|N
12143|25|OPTCUR|EURINR|XX||1473604200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3150000|8450000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911108.5PE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
12144|25|OPTCUR|EURINR|XX||1473604200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|19325000|32575000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25950000|N
12145|25|OPTCUR|EURINR|XX||1473604200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3650000|9400000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911108.75PE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
12146|25|OPTCUR|EURINR|XX||1473604200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|17850000|30600000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911109CE|0|0|0|0||E|N|N|N||N|EURINR||24225000|N
12147|25|OPTCUR|EURINR|XX||1473604200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4175000|10425000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911109PE|0|0|0|0||E|N|N|N||N|EURINR||7300000|N
12148|25|OPTCUR|EURINR|XX||1473604200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|16425000|28725000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911109.25CE|0|0|0|0||E|N|N|N||N|EURINR||22575000|N
12149|25|OPTCUR|EURINR|XX||1473604200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4775000|11475000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911109.25PE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
12150|25|OPTCUR|EURINR|XX||1473604200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|15100000|26900000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911109.5CE|0|0|0|0||E|N|N|N||N|EURINR||21000000|N
12151|25|OPTCUR|EURINR|XX||1473604200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5425000|12625000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911109.5PE|0|0|0|0||E|N|N|N||N|EURINR||9025000|N
12152|25|OPTCUR|EURINR|XX||1473604200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|13850000|25100000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911109.75CE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
12153|25|OPTCUR|EURINR|XX||1473604200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6100000|13850000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911109.75PE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
12154|25|OPTCUR|EURINR|XX||1473604200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|12650000|23400000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911110CE|0|0|0|0||E|N|N|N||N|EURINR||18025000|N
12155|25|OPTCUR|EURINR|XX||1473604200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6875000|15125000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911110PE|0|0|0|0||E|N|N|N||N|EURINR||11000000|N
12156|27|OPTCUR|JPYINR|XX||1475073000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7975000|14875000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
12157|27|OPTCUR|JPYINR|XX||1475073000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8025000|14675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
12158|25|OPTCUR|EURINR|XX||1473604200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|11525000|21775000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911110.25CE|0|0|0|0||E|N|N|N||N|EURINR||16650000|N
12159|25|OPTCUR|EURINR|XX||1473604200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|7725000|16475000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911110.25PE|0|0|0|0||E|N|N|N||N|EURINR||12100000|N
12160|1|OPTCUR|USDINR|XX||1471185000|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|15000000|26050000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.625CE|0|0|0|0||E|N|N|N||N|USDINR||20525000|N
12161|1|OPTCUR|USDINR|XX||1471185000|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|225000|1875000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.625PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
12162|25|OPTCUR|EURINR|XX||1473604200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|10475000|20175000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911110.5CE|0|0|0|0||E|N|N|N||N|EURINR||15325000|N
12163|25|OPTCUR|EURINR|XX||1473604200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|8625000|17925000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911110.5PE|0|0|0|0||E|N|N|N||N|EURINR||13275000|N
12164|25|OPTCUR|EURINR|XX||1473604200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9475000|18675000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911110.75CE|0|0|0|0||E|N|N|N||N|EURINR||14075000|N
12165|25|OPTCUR|EURINR|XX||1473604200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9600000|19400000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911110.75PE|0|0|0|0||E|N|N|N||N|EURINR||14500000|N
12166|25|OPTCUR|EURINR|XX||1473604200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|8575000|17225000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911111CE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
12167|25|OPTCUR|EURINR|XX||1473604200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|10625000|20975000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911111PE|0|0|0|0||E|N|N|N||N|EURINR||15800000|N
12168|25|OPTCUR|EURINR|XX||1473604200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|7700000|15850000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911111.25CE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
12169|25|OPTCUR|EURINR|XX||1473604200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|11750000|22600000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911111.25PE|0|0|0|0||E|N|N|N||N|EURINR||17175000|N
12170|25|OPTCUR|EURINR|XX||1473604200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6925000|14575000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911111.5CE|0|0|0|0||E|N|N|N||N|EURINR||10750000|N
12171|25|OPTCUR|EURINR|XX||1473604200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|12950000|24300000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911111.5PE|0|0|0|0||E|N|N|N||N|EURINR||18625000|N
12172|25|OPTCUR|EURINR|XX||1473604200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6200000|13350000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911111.75CE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
12173|25|OPTCUR|EURINR|XX||1473604200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|14200000|26050000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911111.75PE|0|0|0|0||E|N|N|N||N|EURINR||20125000|N
12174|25|OPTCUR|EURINR|XX||1473604200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5525000|12175000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911112CE|0|0|0|0||E|N|N|N||N|EURINR||8850000|N
12175|25|OPTCUR|EURINR|XX||1473604200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|15500000|27850000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911112PE|0|0|0|0||E|N|N|N||N|EURINR||21675000|N
12176|25|OPTCUR|EURINR|XX||1473604200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4925000|11075000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911112.25CE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
12177|25|OPTCUR|EURINR|XX||1473604200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|16900000|29750000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911112.25PE|0|0|0|0||E|N|N|N||N|EURINR||23325000|N
12178|25|OPTCUR|EURINR|XX||1473604200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4375000|10075000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911112.5CE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
12179|25|OPTCUR|EURINR|XX||1473604200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|18375000|31675000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911112.5PE|0|0|0|0||E|N|N|N||N|EURINR||25025000|N
12180|25|OPTCUR|EURINR|XX||1473604200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3875000|9125000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911112.75CE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
12181|25|OPTCUR|EURINR|XX||1473604200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|19900000|33650000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911112.75PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
12182|25|OPTCUR|EURINR|XX||1473604200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3400000|8250000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911113CE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
12183|25|OPTCUR|EURINR|XX||1473604200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|21500000|35650000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911113PE|0|0|0|0||E|N|N|N||N|EURINR||28575000|N
12184|25|OPTCUR|EURINR|XX||1473604200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2975000|7425000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911113.25CE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
12185|25|OPTCUR|EURINR|XX||1473604200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|23175000|37725000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911113.25PE|0|0|0|0||E|N|N|N||N|EURINR||30450000|N
12186|25|OPTCUR|EURINR|XX||1473604200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2625000|6675000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911113.5CE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
12187|25|OPTCUR|EURINR|XX||1473604200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|24900000|39850000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911113.5PE|0|0|0|0||E|N|N|N||N|EURINR||32375000|N
12188|25|OPTCUR|EURINR|XX||1473604200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2275000|5975000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911113.75CE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
12189|25|OPTCUR|EURINR|XX||1473604200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|26675000|41975000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911113.75PE|0|0|0|0||E|N|N|N||N|EURINR||34325000|N
12190|25|OPTCUR|EURINR|XX||1473604200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1700000|5050000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911114CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
12191|25|OPTCUR|EURINR|XX||1473604200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|29950000|45600000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911114PE|0|0|0|0||E|N|N|N||N|EURINR||37775000|N
12192|25|OPTCUR|EURINR|XX||1473604200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1450000|4500000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911114.25CE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
12193|25|OPTCUR|EURINR|XX||1473604200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|31875000|47825000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911114.25PE|0|0|0|0||E|N|N|N||N|EURINR||39850000|N
12194|1|OPTCUR|USDINR|XX||1471185000|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13050000|23700000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.875CE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
12195|1|OPTCUR|USDINR|XX||1471185000|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|375000|2425000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.875PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
12196|25|OPTCUR|EURINR|XX||1473604200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1225000|3975000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911114.5CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
12197|25|OPTCUR|EURINR|XX||1473604200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|33850000|50100000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911114.5PE|0|0|0|0||E|N|N|N||N|EURINR||41975000|N
12198|1|OPTCUR|USDINR|XX||1472308200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|67175000|79825000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG89.25CE|0|0|0|0||E|N|N|N||N|USDINR||73500000|N
12199|1|OPTCUR|USDINR|XX||1472308200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |USDINR26AUG89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12200|1|OPTCUR|USDINR|XX||1472308200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|64675000|77325000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG89.5CE|0|0|0|0||E|N|N|N||N|USDINR||71000000|N
12201|1|OPTCUR|USDINR|XX||1472308200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |USDINR26AUG89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12202|1|OPTCUR|USDINR|XX||1472308200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|62175000|74825000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG89.75CE|0|0|0|0||E|N|N|N||N|USDINR||68500000|N
12203|1|OPTCUR|USDINR|XX||1472308200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |USDINR26AUG89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12204|1|OPTCUR|USDINR|XX||1472308200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|59675000|72325000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG90CE|0|0|0|0||E|N|N|N||N|USDINR||66000000|N
12205|1|OPTCUR|USDINR|XX||1472308200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |USDINR26AUG90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12206|1|OPTCUR|USDINR|XX||1472308200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|57225000|69875000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG90.25CE|0|0|0|0||E|N|N|N||N|USDINR||63550000|N
12207|1|OPTCUR|USDINR|XX||1472308200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |USDINR26AUG90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12208|1|OPTCUR|USDINR|XX||1472308200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|54725000|67375000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG90.5CE|0|0|0|0||E|N|N|N||N|USDINR||61050000|N
12209|1|OPTCUR|USDINR|XX||1472308200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |USDINR26AUG90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12210|1|OPTCUR|USDINR|XX||1472308200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|53250000|65900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG90.75CE|0|0|0|0||E|N|N|N||N|USDINR||59575000|N
12211|1|OPTCUR|USDINR|XX||1472308200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468692904|1472256000|1472308200|15|1000|            |USDINR26AUG90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12212|1|OPTCUR|USDINR|XX||1472308200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50775000|63425000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG91CE|0|0|0|0||E|N|N|N||N|USDINR||57100000|N
12213|1|OPTCUR|USDINR|XX||1472308200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468692904|1472256000|1472308200|15|1000|            |USDINR26AUG91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12214|1|OPTCUR|USDINR|XX||1472308200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|48275000|60925000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG91.25CE|0|0|0|0||E|N|N|N||N|USDINR||54600000|N
12215|1|OPTCUR|USDINR|XX||1472308200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1468692904|1472256000|1472308200|15|1000|            |USDINR26AUG91.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12216|1|OPTCUR|USDINR|XX||1472308200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|45825000|58425000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG91.5CE|0|0|0|0||E|N|N|N||N|USDINR||52125000|N
12217|1|OPTCUR|USDINR|XX||1472308200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|100000|0|0|0|1468692904|1472256000|1472308200|15|1000|            |USDINR26AUG91.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12218|1|OPTCUR|USDINR|XX||1472308200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|43350000|55950000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG91.75CE|0|0|0|0||E|N|N|N||N|USDINR||49650000|N
12219|1|OPTCUR|USDINR|XX||1472308200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|100000|0|0|0|1468692904|1472256000|1472308200|15|1000|            |USDINR26AUG91.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12220|1|OPTCUR|USDINR|XX||1472308200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|40900000|53450000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG92CE|0|0|0|0||E|N|N|N||N|USDINR||47175000|N
12221|1|OPTCUR|USDINR|XX||1472308200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|150000|0|0|0|1468692904|1472256000|1472308200|15|1000|            |USDINR26AUG92PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12222|1|OPTCUR|USDINR|XX||1472308200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|38475000|50975000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG92.25CE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
12223|1|OPTCUR|USDINR|XX||1472308200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|200000|0|0|0|1468692904|1472256000|1472308200|15|1000|            |USDINR26AUG92.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12224|1|OPTCUR|USDINR|XX||1472308200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|36075000|48475000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG92.5CE|0|0|0|0||E|N|N|N||N|USDINR||42275000|N
12225|1|OPTCUR|USDINR|XX||1472308200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|275000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG92.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12226|1|OPTCUR|USDINR|XX||1472308200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|33650000|46000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG92.75CE|0|0|0|0||E|N|N|N||N|USDINR||39825000|N
12227|1|OPTCUR|USDINR|XX||1472308200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|375000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG92.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12228|1|OPTCUR|USDINR|XX||1472308200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|31325000|43525000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG93CE|0|0|0|0||E|N|N|N||N|USDINR||37425000|N
12229|1|OPTCUR|USDINR|XX||1472308200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50000|500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG93PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12230|1|OPTCUR|USDINR|XX||1472308200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|28975000|41075000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG93.25CE|0|0|0|0||E|N|N|N||N|USDINR||35025000|N
12231|99|OPTIRC|633GS2035|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4825000|7875000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL98PE|0|0|0|0||E|N|N|N||N|633GS2035||6350000|N
12232|99|OPTIRC|633GS2035|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|300000|950000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
12236|99|OPTIRC|633GS2035|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6625000|10075000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8350000|N
12237|99|OPTIRC|633GS2035|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|125000|525000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
12239|26|OPTCUR|GBPINR|XX||1468765800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|92100000|116300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717119CE|0|0|0|0||E|N|N|N||N|GBPINR||104200000|N
12240|41|OPTCUR|EURUSD|XX||1483021800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1031000|1241000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1136000|N
12241|26|OPTCUR|GBPINR|XX||1468765800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |GBPINR26717119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12242|41|OPTCUR|EURUSD|XX||1483021800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|9000|17000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
12243|26|OPTCUR|GBPINR|XX||1468765800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|89600000|113800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||101700000|N
12244|99|OPTIRC|633GS2035|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8700000|12400000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10550000|N
12245|99|OPTIRC|633GS2035|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|50000|250000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
12246|26|OPTCUR|GBPINR|XX||1468765800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |GBPINR26717119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12247|26|OPTCUR|GBPINR|XX||1468765800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|87100000|111300000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||99200000|N
12248|42|OPTCUR|GBPUSD|XX||1483021800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1171000|1429000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12249|42|OPTCUR|GBPUSD|XX||1483021800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|8000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12250|109|OPTIRC|694GS2036|XX||1483194600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23200000|26950000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25075000|N
12251|109|OPTIRC|694GS2036|XX||1483194600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4525000|5925000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC103CE|0|0|0|0||E|N|N|N||N|694GS2036||5225000|N
12252|1|OPTCUR|USDINR|XX||1472308200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50000|650000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG93.25PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12253|1|OPTCUR|USDINR|XX||1472308200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|26700000|38600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG93.5CE|0|0|0|0||E|N|N|N||N|USDINR||32650000|N
12254|1|OPTCUR|USDINR|XX||1472308200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|75000|875000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG93.5PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12255|1|OPTCUR|USDINR|XX||1472308200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24475000|36175000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG93.75CE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
12256|99|OPTIRC|633GS2035|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10950000|14800000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||12875000|N
12257|99|OPTIRC|633GS2035|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|125000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL99CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
12258|26|OPTCUR|GBPINR|XX||1468765800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |GBPINR26717119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12259|26|OPTCUR|GBPINR|XX||1468765800|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|84600000|108800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |GBPINR26717119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||96700000|N
12260|109|OPTIRC|694GS2036|XX||1483194600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|24975000|28875000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC103PE|0|0|0|0||E|N|N|N||N|694GS2036||26925000|N
12261|109|OPTIRC|694GS2036|XX||1490452200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|52225000|57075000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR95CE|0|0|0|0||E|N|N|N||N|694GS2036||54650000|N
12262|26|OPTCUR|GBPINR|XX||1468765800|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1468713600|1468765800|15|1000|            |GBPINR26717119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12263|26|OPTCUR|GBPINR|XX||1469370600|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|92600000|116800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724119CE|0|0|0|0||E|N|N|N||N|GBPINR||104700000|N
12264|26|OPTCUR|GBPINR|XX||1469370600|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |GBPINR26724119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12265|26|OPTCUR|GBPINR|XX||1469370600|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|90100000|114300000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||102200000|N
12266|26|OPTCUR|GBPINR|XX||1469370600|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |GBPINR26724119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12267|26|OPTCUR|GBPINR|XX||1469370600|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|87600000|111800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||99700000|N
12268|26|OPTCUR|GBPINR|XX||1469370600|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |GBPINR26724119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12269|26|OPTCUR|GBPINR|XX||1469370600|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|85100000|109300000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||97200000|N
12270|26|OPTCUR|GBPINR|XX||1469370600|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |GBPINR26724119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12271|26|OPTCUR|GBPINR|XX||1469370600|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|82600000|106800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724120CE|0|0|0|0||E|N|N|N||N|GBPINR||94700000|N
12272|26|OPTCUR|GBPINR|XX||1469370600|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |GBPINR26724120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12273|26|OPTCUR|GBPINR|XX||1469370600|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|80100000|104300000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92200000|N
12274|26|OPTCUR|GBPINR|XX||1469370600|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |GBPINR26724120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12275|26|OPTCUR|GBPINR|XX||1469370600|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|77600000|101800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |GBPINR26724120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||89700000|N
12276|26|OPTCUR|GBPINR|XX||1469370600|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |GBPINR26724120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12277|26|OPTCUR|GBPINR|XX||1469802600|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|93000000|117200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL119CE|0|0|0|0||E|N|N|N||N|GBPINR||105100000|N
12278|26|OPTCUR|GBPINR|XX||1469802600|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPINR26JUL119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12279|26|OPTCUR|GBPINR|XX||1469802600|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|90500000|114700000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||102600000|N
12280|26|OPTCUR|GBPINR|XX||1469802600|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPINR26JUL119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12281|26|OPTCUR|GBPINR|XX||1469802600|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|88000000|112200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100100000|N
12282|26|OPTCUR|GBPINR|XX||1469802600|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPINR26JUL119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12283|26|OPTCUR|GBPINR|XX||1469802600|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|85500000|109700000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||97600000|N
12284|26|OPTCUR|GBPINR|XX||1469802600|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPINR26JUL119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12285|26|OPTCUR|GBPINR|XX||1469802600|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|83000000|107200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL120CE|0|0|0|0||E|N|N|N||N|GBPINR||95100000|N
12286|26|OPTCUR|GBPINR|XX||1469802600|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPINR26JUL120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12287|1|OPTCUR|USDINR|XX||1472308200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|150000|1150000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG93.75PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
12288|1|OPTCUR|USDINR|XX||1472308200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|22300000|33750000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG94CE|0|0|0|0||E|N|N|N||N|USDINR||28025000|N
12289|1|OPTCUR|USDINR|XX||1472308200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|225000|1475000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG94PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
12290|26|OPTCUR|GBPINR|XX||1469802600|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|80500000|104700000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92600000|N
12291|26|OPTCUR|GBPINR|XX||1469802600|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPINR26JUL120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12292|26|OPTCUR|GBPINR|XX||1469802600|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|78000000|102200000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPINR26JUL120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||90100000|N
12293|26|OPTCUR|GBPINR|XX||1469802600|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPINR26JUL120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12294|26|OPTCUR|GBPINR|XX||1469975400|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|93100000|117300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731119CE|0|0|0|0||E|N|N|N||N|GBPINR||105200000|N
12295|26|OPTCUR|GBPINR|XX||1469975400|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |GBPINR26731119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12296|26|OPTCUR|GBPINR|XX||1469975400|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|90600000|114800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||102700000|N
12297|26|OPTCUR|GBPINR|XX||1469975400|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |GBPINR26731119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12298|99|OPTIRC|633GS2035|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|13325000|17275000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL99PE|0|0|0|0||E|N|N|N||N|633GS2035||15300000|N
12299|99|OPTIRC|633GS2035|XX||1469889000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12300|99|OPTIRC|633GS2035|XX||1469889000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|15750000|19750000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17750000|N
12301|99|OPTIRC|633GS2035|XX||1469889000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12302|1|OPTCUR|USDINR|XX||1472308200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|20225000|31375000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25800000|N
12303|1|OPTCUR|USDINR|XX||1472308200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|325000|1875000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG94.25PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
12304|1|OPTCUR|USDINR|XX||1472308200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|18200000|29050000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG94.5CE|0|0|0|0||E|N|N|N||N|USDINR||23625000|N
12305|1|OPTCUR|USDINR|XX||1472308200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|500000|2350000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG94.5PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
12306|1|OPTCUR|USDINR|XX||1472308200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16300000|26750000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG94.75CE|0|0|0|0||E|N|N|N||N|USDINR||21525000|N
12307|1|OPTCUR|USDINR|XX||1472308200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|675000|2925000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG94.75PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
12308|1|OPTCUR|USDINR|XX||1472308200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14475000|24475000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG95CE|0|0|0|0||E|N|N|N||N|USDINR||19475000|N
12309|1|OPTCUR|USDINR|XX||1472308200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|900000|3600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG95PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
12310|1|OPTCUR|USDINR|XX||1472308200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|12750000|22300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG95.25CE|0|0|0|0||E|N|N|N||N|USDINR||17525000|N
12311|109|OPTIRC|694GS2036|XX||1490452200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1275000|1725000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR95PE|0|0|0|0||E|N|N|N||N|694GS2036||1500000|N
12312|109|OPTIRC|694GS2036|XX||1490452200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50075000|54875000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||52475000|N
12313|26|OPTCUR|GBPINR|XX||1469975400|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|88100000|112300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100200000|N
12314|26|OPTCUR|GBPINR|XX||1469975400|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |GBPINR26731119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12315|26|OPTCUR|GBPINR|XX||1469975400|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|85600000|109800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||97700000|N
12316|26|OPTCUR|GBPINR|XX||1469975400|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |GBPINR26731119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12317|99|OPTIRC|633GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|175000|275000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
12318|99|OPTIRC|633GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|50475000|54425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||52450000|N
12319|109|OPTIRC|694GS2036|XX||1490452200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1475000|1975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||1725000|N
12320|109|OPTIRC|694GS2036|XX||1490452200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|47950000|52700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||50325000|N
12321|26|OPTCUR|GBPINR|XX||1469975400|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|83100000|107300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731120CE|0|0|0|0||E|N|N|N||N|GBPINR||95200000|N
12322|26|OPTCUR|GBPINR|XX||1469975400|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |GBPINR26731120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12323|99|OPTIRC|633GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|125000|225000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
12324|99|OPTIRC|633GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|52875000|56825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||54850000|N
12325|109|OPTIRC|694GS2036|XX||1490452200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1700000|2250000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||1975000|N
12326|109|OPTIRC|694GS2036|XX||1490452200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|45875000|50575000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||48225000|N
12327|26|OPTCUR|GBPINR|XX||1469975400|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|80600000|104800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92700000|N
12328|26|OPTCUR|GBPINR|XX||1469975400|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |GBPINR26731120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12329|26|OPTCUR|GBPINR|XX||1469975400|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|78100000|102300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |GBPINR26731120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||90200000|N
12330|26|OPTCUR|GBPINR|XX||1469975400|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |GBPINR26731120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12331|26|OPTCUR|GBPINR|XX||1470580200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|93700000|117900000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807119CE|0|0|0|0||E|N|N|N||N|GBPINR||105800000|N
12332|26|OPTCUR|GBPINR|XX||1470580200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |GBPINR26807119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12333|109|OPTIRC|694GS2036|XX||1490452200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1950000|2550000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||2250000|N
12334|26|OPTCUR|GBPINR|XX||1470580200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|91200000|115400000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||103300000|N
12335|26|OPTCUR|GBPINR|XX||1470580200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |GBPINR26807119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12336|26|OPTCUR|GBPINR|XX||1470580200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|88700000|112900000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100800000|N
12337|26|OPTCUR|GBPINR|XX||1470580200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |GBPINR26807119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12338|26|OPTCUR|GBPINR|XX||1470580200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|86200000|110400000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||98300000|N
12339|26|OPTCUR|GBPINR|XX||1470580200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |GBPINR26807119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12340|26|OPTCUR|GBPINR|XX||1470580200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|83700000|107900000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807120CE|0|0|0|0||E|N|N|N||N|GBPINR||95800000|N
12341|26|OPTCUR|GBPINR|XX||1470580200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |GBPINR26807120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12342|26|OPTCUR|GBPINR|XX||1470580200|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|81200000|105400000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||93300000|N
12343|26|OPTCUR|GBPINR|XX||1470580200|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |GBPINR26807120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12344|26|OPTCUR|GBPINR|XX||1470580200|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|78700000|102900000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |GBPINR26807120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||90800000|N
12345|26|OPTCUR|GBPINR|XX||1470580200|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |GBPINR26807120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12346|26|OPTCUR|GBPINR|XX||1471185000|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|94200000|118400000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814119CE|0|0|0|0||E|N|N|N||N|GBPINR||106300000|N
12347|26|OPTCUR|GBPINR|XX||1471185000|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |GBPINR26814119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12348|26|OPTCUR|GBPINR|XX||1471185000|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|91700000|115900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||103800000|N
12349|109|OPTIRC|694GS2036|XX||1490452200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|43825000|48425000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR96CE|0|0|0|0||E|N|N|N||N|694GS2036||46125000|N
12350|26|OPTCUR|GBPINR|XX||1471185000|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |GBPINR26814119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12351|26|OPTCUR|GBPINR|XX||1471185000|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|89200000|113400000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||101300000|N
12352|26|OPTCUR|GBPINR|XX||1471185000|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |GBPINR26814119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12353|26|OPTCUR|GBPINR|XX||1471185000|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|86700000|110900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||98800000|N
12354|94|OPTIRC|723GS2039|XX||1483194600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|1750000|2450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2100000|N
12355|26|OPTCUR|GBPINR|XX||1471185000|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |GBPINR26814119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12356|26|OPTCUR|GBPINR|XX||1471185000|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|84200000|108400000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814120CE|0|0|0|0||E|N|N|N||N|GBPINR||96300000|N
12357|26|OPTCUR|GBPINR|XX||1471185000|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |GBPINR26814120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12358|26|OPTCUR|GBPINR|XX||1471185000|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|81700000|105900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||93800000|N
12359|26|OPTCUR|GBPINR|XX||1471185000|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |GBPINR26814120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12360|26|OPTCUR|GBPINR|XX||1471185000|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|79225000|103375000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91300000|N
12361|26|OPTCUR|GBPINR|XX||1471185000|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12362|26|OPTCUR|GBPINR|XX||1471789800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|94700000|118900000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821119CE|0|0|0|0||E|N|N|N||N|GBPINR||106800000|N
12363|26|OPTCUR|GBPINR|XX||1471789800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |GBPINR26821119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12364|26|OPTCUR|GBPINR|XX||1471789800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|92200000|116400000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||104300000|N
12365|26|OPTCUR|GBPINR|XX||1471789800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |GBPINR26821119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12366|26|OPTCUR|GBPINR|XX||1471789800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|89700000|113900000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||101800000|N
12367|26|OPTCUR|GBPINR|XX||1471789800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |GBPINR26821119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12368|26|OPTCUR|GBPINR|XX||1471789800|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|87225000|111375000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||99300000|N
12369|26|OPTCUR|GBPINR|XX||1471789800|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12370|26|OPTCUR|GBPINR|XX||1471789800|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|84825000|108975000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821120CE|0|0|0|0||E|N|N|N||N|GBPINR||96900000|N
12371|26|OPTCUR|GBPINR|XX||1471789800|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12372|26|OPTCUR|GBPINR|XX||1471789800|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|82325000|106475000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94400000|N
12373|26|OPTCUR|GBPINR|XX||1471789800|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12374|26|OPTCUR|GBPINR|XX||1471789800|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|79850000|103950000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91900000|N
12375|26|OPTCUR|GBPINR|XX||1471789800|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |GBPINR26821120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12376|26|OPTCUR|GBPINR|XX||1472308200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|95225000|119375000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG119CE|0|0|0|0||E|N|N|N||N|GBPINR||107300000|N
12377|26|OPTCUR|GBPINR|XX||1472308200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12378|26|OPTCUR|GBPINR|XX||1472308200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|92725000|116875000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||104800000|N
12379|26|OPTCUR|GBPINR|XX||1472308200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12380|26|OPTCUR|GBPINR|XX||1472308200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|90225000|114375000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||102300000|N
12381|26|OPTCUR|GBPINR|XX||1472308200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12382|26|OPTCUR|GBPINR|XX||1472308200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|87750000|111850000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||99800000|N
12383|26|OPTCUR|GBPINR|XX||1472308200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12384|26|OPTCUR|GBPINR|XX||1472308200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|85250000|109350000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG120CE|0|0|0|0||E|N|N|N||N|GBPINR||97300000|N
12385|26|OPTCUR|GBPINR|XX||1472308200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG120PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12386|26|OPTCUR|GBPINR|XX||1472308200|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|82850000|106950000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94900000|N
12387|26|OPTCUR|GBPINR|XX||1472308200|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692904|1472256000|1472308200|15|1000|            |GBPINR26AUG120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12388|26|OPTCUR|GBPINR|XX||1472308200|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|80375000|104425000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92400000|N
12389|26|OPTCUR|GBPINR|XX||1472308200|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12390|26|OPTCUR|GBPINR|XX||1472394600|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|95325000|119475000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828119CE|0|0|0|0||E|N|N|N||N|GBPINR||107400000|N
12391|94|OPTIRC|723GS2039|XX||1483194600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|46475000|51825000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||49150000|N
12392|26|OPTCUR|GBPINR|XX||1472394600|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12393|26|OPTCUR|GBPINR|XX||1472394600|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|92825000|116975000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||104900000|N
12394|26|OPTCUR|GBPINR|XX||1472394600|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12395|26|OPTCUR|GBPINR|XX||1472394600|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|90325000|114475000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||102400000|N
12396|26|OPTCUR|GBPINR|XX||1472394600|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12397|26|OPTCUR|GBPINR|XX||1472394600|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|87850000|111950000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||99900000|N
12398|26|OPTCUR|GBPINR|XX||1472394600|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|150000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12399|26|OPTCUR|GBPINR|XX||1472394600|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|85350000|109450000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828120CE|0|0|0|0||E|N|N|N||N|GBPINR||97400000|N
12400|26|OPTCUR|GBPINR|XX||1472394600|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828120PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12401|26|OPTCUR|GBPINR|XX||1472394600|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|82875000|106925000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94900000|N
12402|26|OPTCUR|GBPINR|XX||1472394600|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12403|26|OPTCUR|GBPINR|XX||1472394600|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|80475000|104525000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92500000|N
12404|26|OPTCUR|GBPINR|XX||1472394600|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |GBPINR26828120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12405|26|OPTCUR|GBPINR|XX||1472999400|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|95850000|119950000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904119CE|0|0|0|0||E|N|N|N||N|GBPINR||107900000|N
12406|26|OPTCUR|GBPINR|XX||1472999400|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|150000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904119PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12407|26|OPTCUR|GBPINR|XX||1472999400|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|93350000|117450000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||105400000|N
12410|26|OPTCUR|GBPINR|XX||1472999400|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12411|26|OPTCUR|GBPINR|XX||1472999400|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|90950000|115050000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||103000000|N
12412|26|OPTCUR|GBPINR|XX||1472999400|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692904|1472947200|1472999400|15|1000|            |GBPINR26904119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12413|26|OPTCUR|GBPINR|XX||1472999400|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|88475000|112525000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100500000|N
12414|26|OPTCUR|GBPINR|XX||1472999400|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12415|26|OPTCUR|GBPINR|XX||1472999400|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|86000000|110000000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904120CE|0|0|0|0||E|N|N|N||N|GBPINR||98000000|N
12416|26|OPTCUR|GBPINR|XX||1472999400|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904120PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12417|26|OPTCUR|GBPINR|XX||1472999400|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|83500000|107500000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||95500000|N
12418|26|OPTCUR|GBPINR|XX||1472999400|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|225000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12419|26|OPTCUR|GBPINR|XX||1472999400|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|81125000|105075000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||93100000|N
12420|26|OPTCUR|GBPINR|XX||1472999400|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|350000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |GBPINR26904120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
12421|26|OPTCUR|GBPINR|XX||1473604200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|96475000|120525000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911119CE|0|0|0|0||E|N|N|N||N|GBPINR||108500000|N
12422|26|OPTCUR|GBPINR|XX||1473604200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911119PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12423|26|OPTCUR|GBPINR|XX||1473604200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|93975000|118025000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||106000000|N
12424|26|OPTCUR|GBPINR|XX||1473604200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12425|26|OPTCUR|GBPINR|XX||1473604200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|91500000|115500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||103500000|N
12426|26|OPTCUR|GBPINR|XX||1473604200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|225000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12427|26|OPTCUR|GBPINR|XX||1473604200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|89125000|113075000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101100000|N
12428|26|OPTCUR|GBPINR|XX||1473604200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|75000|325000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
12429|26|OPTCUR|GBPINR|XX||1473604200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|86625000|110575000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911120CE|0|0|0|0||E|N|N|N||N|GBPINR||98600000|N
12430|26|OPTCUR|GBPINR|XX||1473604200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|350000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911120PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
12431|26|OPTCUR|GBPINR|XX||1473604200|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|84250000|108150000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96200000|N
12432|27|OPTCUR|JPYINR|XX||1475073000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9025000|16375000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||12700000|N
12433|26|OPTCUR|GBPINR|XX||1473604200|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|375000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
12434|26|OPTCUR|GBPINR|XX||1473604200|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|81775000|105625000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||93700000|N
12435|26|OPTCUR|GBPINR|XX||1473604200|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|100000|500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
12436|26|OPTCUR|GBPINR|XX||1473604200|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|81175000|104925000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93050000|N
12437|26|OPTCUR|GBPINR|XX||1473604200|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|550000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
12438|26|OPTCUR|GBPINR|XX||1473604200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|78750000|102450000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911121CE|0|0|0|0||E|N|N|N||N|GBPINR||90600000|N
12439|26|OPTCUR|GBPINR|XX||1473604200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|75000|625000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911121PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
12440|26|OPTCUR|GBPINR|XX||1473604200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|76375000|99975000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88175000|N
12441|26|OPTCUR|GBPINR|XX||1473604200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|100000|700000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
12442|26|OPTCUR|GBPINR|XX||1473604200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|73975000|97525000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||85750000|N
12443|26|OPTCUR|GBPINR|XX||1473604200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|125000|825000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
12444|26|OPTCUR|GBPINR|XX||1473604200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|71625000|95075000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83350000|N
12445|26|OPTCUR|GBPINR|XX||1473604200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|125000|925000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
12446|26|OPTCUR|GBPINR|XX||1473604200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|69250000|92600000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911122CE|0|0|0|0||E|N|N|N||N|GBPINR||80925000|N
12447|26|OPTCUR|GBPINR|XX||1473604200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|175000|1075000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911122PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
12448|26|OPTCUR|GBPINR|XX||1473604200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|66950000|90150000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78550000|N
12449|26|OPTCUR|GBPINR|XX||1473604200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|200000|1250000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
12450|26|OPTCUR|GBPINR|XX||1473604200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|64625000|87725000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76175000|N
12451|26|OPTCUR|GBPINR|XX||1473604200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|250000|1400000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
12452|26|OPTCUR|GBPINR|XX||1473604200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|62325000|85275000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73800000|N
12453|26|OPTCUR|GBPINR|XX||1473604200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|300000|1600000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
12454|26|OPTCUR|GBPINR|XX||1473604200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60050000|82850000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911123CE|0|0|0|0||E|N|N|N||N|GBPINR||71450000|N
12455|26|OPTCUR|GBPINR|XX||1473604200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|375000|1825000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911123PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
12456|26|OPTCUR|GBPINR|XX||1473604200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|57825000|80425000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69125000|N
12457|26|OPTCUR|GBPINR|XX||1473604200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|425000|2075000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
12458|26|OPTCUR|GBPINR|XX||1473604200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|55600000|78000000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66800000|N
12459|26|OPTCUR|GBPINR|XX||1473604200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|525000|2325000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
12460|26|OPTCUR|GBPINR|XX||1473604200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|53425000|75625000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64525000|N
12461|26|OPTCUR|GBPINR|XX||1473604200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|600000|2600000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
12462|26|OPTCUR|GBPINR|XX||1473604200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|51250000|73250000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911124CE|0|0|0|0||E|N|N|N||N|GBPINR||62250000|N
12463|26|OPTCUR|GBPINR|XX||1473604200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|700000|2950000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911124PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
12464|26|OPTCUR|GBPINR|XX||1473604200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|49125000|70875000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60000000|N
12465|27|OPTCUR|JPYINR|XX||1475073000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7125000|13325000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10225000|N
12466|27|OPTCUR|JPYINR|XX||1475073000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10125000|17925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14025000|N
12467|26|OPTCUR|GBPINR|XX||1473604200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|800000|3300000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
12468|26|OPTCUR|GBPINR|XX||1473604200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|47025000|68525000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57775000|N
12469|26|OPTCUR|GBPINR|XX||1473604200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|950000|3700000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
12470|26|OPTCUR|GBPINR|XX||1473604200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|44950000|66200000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55575000|N
12471|26|OPTCUR|GBPINR|XX||1473604200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1125000|4125000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
12472|26|OPTCUR|GBPINR|XX||1473604200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|42925000|63875000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911125CE|0|0|0|0||E|N|N|N||N|GBPINR||53400000|N
12473|26|OPTCUR|GBPINR|XX||1473604200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1275000|4575000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911125PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
12474|26|OPTCUR|GBPINR|XX||1473604200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|40925000|61575000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51250000|N
12475|26|OPTCUR|GBPINR|XX||1473604200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1475000|5075000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
12476|26|OPTCUR|GBPINR|XX||1473604200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|39000000|59300000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49150000|N
12477|26|OPTCUR|GBPINR|XX||1473604200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1675000|5625000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
12478|26|OPTCUR|GBPINR|XX||1473604200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|37100000|57050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47075000|N
12479|27|OPTCUR|JPYINR|XX||1475073000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6300000|12050000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
12480|26|OPTCUR|GBPINR|XX||1473604200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1950000|6200000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
12481|26|OPTCUR|GBPINR|XX||1473604200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|35250000|54850000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911126CE|0|0|0|0||E|N|N|N||N|GBPINR||45050000|N
12482|26|OPTCUR|GBPINR|XX||1473604200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2200000|6850000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911126PE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
12483|26|OPTCUR|GBPINR|XX||1473604200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|33425000|52675000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43050000|N
12484|26|OPTCUR|GBPINR|XX||1473604200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2500000|7500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
12485|26|OPTCUR|GBPINR|XX||1473604200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|31650000|50500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41075000|N
12486|26|OPTCUR|GBPINR|XX||1473604200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2850000|8250000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
12487|26|OPTCUR|GBPINR|XX||1473604200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|29975000|48375000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39175000|N
12488|26|OPTCUR|GBPINR|XX||1473604200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3200000|9000000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
12489|26|OPTCUR|GBPINR|XX||1473604200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|28350000|46350000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911127CE|0|0|0|0||E|N|N|N||N|GBPINR||37350000|N
12490|26|OPTCUR|GBPINR|XX||1473604200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3650000|9900000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911127PE|0|0|0|0||E|N|N|N||N|GBPINR||6775000|N
12491|26|OPTCUR|GBPINR|XX||1473604200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|26675000|44225000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35450000|N
12492|26|OPTCUR|GBPINR|XX||1473604200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4025000|10725000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
12493|26|OPTCUR|GBPINR|XX||1473604200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25125000|42225000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33675000|N
12494|26|OPTCUR|GBPINR|XX||1473604200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4500000|11650000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
12495|26|OPTCUR|GBPINR|XX||1473604200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|23600000|40250000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31925000|N
12496|26|OPTCUR|GBPINR|XX||1473604200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5025000|12625000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
12497|26|OPTCUR|GBPINR|XX||1473604200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|22150000|38300000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911128CE|0|0|0|0||E|N|N|N||N|GBPINR||30225000|N
12498|26|OPTCUR|GBPINR|XX||1473604200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5575000|13675000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911128PE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
12499|26|OPTCUR|GBPINR|XX||1473604200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|20775000|36425000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28600000|N
12500|26|OPTCUR|GBPINR|XX||1473604200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6175000|14775000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
12501|26|OPTCUR|GBPINR|XX||1473604200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|19425000|34575000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27000000|N
12502|26|OPTCUR|GBPINR|XX||1473604200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6800000|15900000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
12503|26|OPTCUR|GBPINR|XX||1473604200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|18150000|32800000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25475000|N
12504|26|OPTCUR|GBPINR|XX||1473604200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|7500000|17100000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12300000|N
12505|26|OPTCUR|GBPINR|XX||1473604200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|16950000|31050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911129CE|0|0|0|0||E|N|N|N||N|GBPINR||24000000|N
12506|26|OPTCUR|GBPINR|XX||1473604200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|8275000|18375000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911129PE|0|0|0|0||E|N|N|N||N|GBPINR||13325000|N
12507|26|OPTCUR|GBPINR|XX||1473604200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|15750000|29350000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22550000|N
12508|26|OPTCUR|GBPINR|XX||1473604200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9050000|19700000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
12509|26|OPTCUR|GBPINR|XX||1473604200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|14625000|27725000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21175000|N
12510|26|OPTCUR|GBPINR|XX||1473604200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9900000|21050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15475000|N
12511|26|OPTCUR|GBPINR|XX||1473604200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|13575000|26125000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
12512|26|OPTCUR|GBPINR|XX||1473604200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|10800000|22500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16650000|N
12513|26|OPTCUR|GBPINR|XX||1473604200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|12550000|24600000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911130CE|0|0|0|0||E|N|N|N||N|GBPINR||18575000|N
12514|99|OPTIRC|633GS2035|XX||1469889000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18200000|22250000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||20225000|N
12515|99|OPTIRC|633GS2035|XX||1469889000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |633GS203526JUL99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12516|26|OPTCUR|GBPINR|XX||1473604200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|11750000|23950000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911130PE|0|0|0|0||E|N|N|N||N|GBPINR||17850000|N
12517|26|OPTCUR|GBPINR|XX||1473604200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|11625000|23125000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17375000|N
12518|99|OPTIRC|633GS2035|XX||1469889000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20700000|24750000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||22725000|N
12519|99|OPTIRC|633GS2035|XX||1469889000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |633GS203526JUL100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12520|26|OPTCUR|GBPINR|XX||1473604200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|12750000|25500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19125000|N
12521|26|OPTCUR|GBPINR|XX||1473604200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|10700000|21700000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
12522|26|OPTCUR|GBPINR|XX||1473604200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|13825000|27075000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20450000|N
12523|26|OPTCUR|GBPINR|XX||1473604200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9875000|20325000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15100000|N
12526|25|OPTCUR|EURINR|XX||1475073000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10700000|19400000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP111.25CE|0|0|0|0||E|N|N|N||N|EURINR||15050000|N
12527|25|OPTCUR|EURINR|XX||1475073000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|12450000|22750000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP111.25PE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
12528|26|OPTCUR|GBPINR|XX||1473604200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|14950000|28750000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21850000|N
12529|26|OPTCUR|GBPINR|XX||1473604200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9075000|19025000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911131CE|0|0|0|0||E|N|N|N||N|GBPINR||14050000|N
12530|26|OPTCUR|GBPINR|XX||1473604200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|16125000|30425000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |GBPINR26911131PE|0|0|0|0||E|N|N|N||N|GBPINR||23275000|N
12531|42|OPTCUR|GBPUSD|XX||1469802600|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1164000|1436000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12532|42|OPTCUR|GBPUSD|XX||1469802600|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12533|42|OPTCUR|GBPUSD|XX||1469802600|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1164000|1436000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12534|99|OPTIRC|633GS2035|XX||1469889000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|23175000|27225000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL100PE|0|0|0|0||E|N|N|N||N|633GS2035||25200000|N
12535|99|OPTIRC|633GS2035|XX||1469889000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |633GS203526JUL100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12536|99|OPTIRC|633GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16750000|19600000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||18175000|N
12537|99|OPTIRC|633GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4125000|5325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4725000|N
12538|99|OPTIRC|633GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15150000|17900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||16525000|N
12539|99|OPTIRC|633GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4825000|6175000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||5500000|N
12540|42|OPTCUR|GBPUSD|XX||1469802600|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1000|3000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12541|42|OPTCUR|GBPUSD|XX||1472308200|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1164000|1436000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12542|42|OPTCUR|GBPUSD|XX||1472308200|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12543|42|OPTCUR|GBPUSD|XX||1472308200|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1164000|1436000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12544|42|OPTCUR|GBPUSD|XX||1472308200|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1000|3000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12545|27|OPTCUR|JPYINR|XX||1469370600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|57300000|71300000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
12546|27|OPTCUR|JPYINR|XX||1469370600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469318400|1469370600|15|1000|            |JPYINR2672452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12547|27|OPTCUR|JPYINR|XX||1469802600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|57600000|71600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
12548|27|OPTCUR|JPYINR|XX||1469802600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469750400|1469802600|15|1000|            |JPYINR26JUL52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12549|27|OPTCUR|JPYINR|XX||1469975400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|57800000|71800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673152.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64800000|N
12550|27|OPTCUR|JPYINR|XX||1469975400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469923200|1469975400|15|1000|            |JPYINR2673152.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12551|27|OPTCUR|JPYINR|XX||1470580200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|58300000|72300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65300000|N
12552|27|OPTCUR|JPYINR|XX||1470580200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1470528000|1470580200|15|1000|            |JPYINR2680752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12553|27|OPTCUR|JPYINR|XX||1471185000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|58800000|72800000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65800000|N
12554|27|OPTCUR|JPYINR|XX||1471185000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471132800|1471185000|15|1000|            |JPYINR2681452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12555|27|OPTCUR|JPYINR|XX||1471789800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|59300000|73300000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682152.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66300000|N
12556|27|OPTCUR|JPYINR|XX||1471789800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1471737600|1471789800|15|1000|            |JPYINR2682152.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12557|27|OPTCUR|JPYINR|XX||1472308200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|59825000|73775000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
12558|27|OPTCUR|JPYINR|XX||1472308200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472256000|1472308200|15|1000|            |JPYINR26AUG52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12559|27|OPTCUR|JPYINR|XX||1472394600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|59825000|73775000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682852.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
12560|27|OPTCUR|JPYINR|XX||1472394600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472342400|1472394600|15|1000|            |JPYINR2682852.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12561|99|OPTIRC|633GS2035|XX||1469889000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25675000|29725000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||27700000|N
12562|105|OPTIRC|648GS2035|XX||1469889000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|56075000|60525000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||58300000|N
12563|27|OPTCUR|JPYINR|XX||1472999400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60425000|74375000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
12564|27|OPTCUR|JPYINR|XX||1472999400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1472947200|1472999400|15|1000|            |JPYINR2690452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12565|27|OPTCUR|JPYINR|XX||1473604200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60925000|74875000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691152.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67900000|N
12566|27|OPTCUR|JPYINR|XX||1473604200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |JPYINR2691152.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12567|27|OPTCUR|JPYINR|XX||1473604200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|58400000|72350000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691153CE|0|0|0|0||E|N|N|N||N|JPYINR||65375000|N
12568|27|OPTCUR|JPYINR|XX||1473604200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|100000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |JPYINR2691153PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12569|27|OPTCUR|JPYINR|XX||1473604200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|55975000|69875000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62925000|N
12570|27|OPTCUR|JPYINR|XX||1473604200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|100000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12571|27|OPTCUR|JPYINR|XX||1473604200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|53500000|67400000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60450000|N
12572|27|OPTCUR|JPYINR|XX||1473604200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|150000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12573|27|OPTCUR|JPYINR|XX||1473604200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|51075000|64925000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
12574|27|OPTCUR|JPYINR|XX||1473604200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|175000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12575|27|OPTCUR|JPYINR|XX||1473604200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|48650000|62450000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691154CE|0|0|0|0||E|N|N|N||N|JPYINR||55550000|N
12576|27|OPTCUR|JPYINR|XX||1473604200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|225000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691154PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12577|27|OPTCUR|JPYINR|XX||1473604200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|46225000|59975000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53100000|N
12578|27|OPTCUR|JPYINR|XX||1473604200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|300000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
12579|27|OPTCUR|JPYINR|XX||1473604200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|44625000|58325000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51475000|N
12580|27|OPTCUR|JPYINR|XX||1473604200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|350000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12581|27|OPTCUR|JPYINR|XX||1473604200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|42275000|55875000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49075000|N
12582|27|OPTCUR|JPYINR|XX||1473604200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|75000|475000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
12583|27|OPTCUR|JPYINR|XX||1473604200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|39925000|53425000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691155CE|0|0|0|0||E|N|N|N||N|JPYINR||46675000|N
12584|27|OPTCUR|JPYINR|XX||1473604200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|100000|600000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691155PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
12585|27|OPTCUR|JPYINR|XX||1473604200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|37600000|51000000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44300000|N
12586|27|OPTCUR|JPYINR|XX||1473604200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|150000|750000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
12587|27|OPTCUR|JPYINR|XX||1473604200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|35300000|48550000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41925000|N
12588|27|OPTCUR|JPYINR|XX||1473604200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|200000|950000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
12589|27|OPTCUR|JPYINR|XX||1473604200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|33050000|46150000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39600000|N
12590|27|OPTCUR|JPYINR|XX||1473604200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|250000|1200000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
12591|27|OPTCUR|JPYINR|XX||1473604200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|30875000|43775000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691156CE|0|0|0|0||E|N|N|N||N|JPYINR||37325000|N
12592|27|OPTCUR|JPYINR|XX||1473604200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|350000|1450000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691156PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
12593|27|OPTCUR|JPYINR|XX||1473604200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|28725000|41375000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35050000|N
12594|27|OPTCUR|JPYINR|XX||1473604200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|450000|1800000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
12595|27|OPTCUR|JPYINR|XX||1473604200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|26650000|39050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32850000|N
12596|27|OPTCUR|JPYINR|XX||1473604200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|575000|2175000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
12597|27|OPTCUR|JPYINR|XX||1473604200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|24600000|36750000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30675000|N
12598|27|OPTCUR|JPYINR|XX||1473604200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|750000|2600000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
12599|27|OPTCUR|JPYINR|XX||1473604200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|22625000|34475000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691157CE|0|0|0|0||E|N|N|N||N|JPYINR||28550000|N
12600|27|OPTCUR|JPYINR|XX||1473604200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|950000|3150000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691157PE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
12601|27|OPTCUR|JPYINR|XX||1473604200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|20750000|32250000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26500000|N
12602|27|OPTCUR|JPYINR|XX||1473604200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1225000|3725000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
12603|27|OPTCUR|JPYINR|XX||1473604200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|18950000|30050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24500000|N
12604|27|OPTCUR|JPYINR|XX||1473604200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1500000|4400000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
12605|27|OPTCUR|JPYINR|XX||1473604200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|17225000|27925000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22575000|N
12606|27|OPTCUR|JPYINR|XX||1473604200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1850000|5150000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
12607|27|OPTCUR|JPYINR|XX||1473604200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|15575000|25875000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691158CE|0|0|0|0||E|N|N|N||N|JPYINR||20725000|N
12608|27|OPTCUR|JPYINR|XX||1473604200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2250000|6000000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691158PE|0|0|0|0||E|N|N|N||N|JPYINR||4125000|N
12609|27|OPTCUR|JPYINR|XX||1473604200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|14025000|23875000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
12610|27|OPTCUR|JPYINR|XX||1473604200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2725000|6925000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
12611|27|OPTCUR|JPYINR|XX||1473604200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|12600000|21950000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17275000|N
12612|27|OPTCUR|JPYINR|XX||1473604200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3300000|7950000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
12613|27|OPTCUR|JPYINR|XX||1473604200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|11250000|20100000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15675000|N
12614|27|OPTCUR|JPYINR|XX||1473604200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3925000|9075000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
12615|27|OPTCUR|JPYINR|XX||1473604200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9975000|18325000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691159CE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
12616|27|OPTCUR|JPYINR|XX||1473604200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4625000|10275000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691159PE|0|0|0|0||E|N|N|N||N|JPYINR||7450000|N
12617|27|OPTCUR|JPYINR|XX||1473604200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|8800000|16650000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
12618|27|OPTCUR|JPYINR|XX||1473604200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5425000|11625000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8525000|N
12619|27|OPTCUR|JPYINR|XX||1473604200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|7750000|15050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11400000|N
12620|27|OPTCUR|JPYINR|XX||1473604200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6300000|13000000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9650000|N
12621|27|OPTCUR|JPYINR|XX||1473604200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6775000|13575000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
12622|27|OPTCUR|JPYINR|XX||1473604200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|7300000|14500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10900000|N
12623|27|OPTCUR|JPYINR|XX||1473604200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5900000|12150000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691160CE|0|0|0|0||E|N|N|N||N|JPYINR||9025000|N
12624|27|OPTCUR|JPYINR|XX||1473604200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|8350000|16100000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691160PE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
12625|27|OPTCUR|JPYINR|XX||1473604200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5100000|10850000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7975000|N
12626|27|OPTCUR|JPYINR|XX||1473604200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9525000|17775000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
12627|27|OPTCUR|JPYINR|XX||1473604200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4375000|9625000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
12628|27|OPTCUR|JPYINR|XX||1473604200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|10800000|19550000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
12629|27|OPTCUR|JPYINR|XX||1473604200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3750000|8500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
12630|27|OPTCUR|JPYINR|XX||1473604200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|12150000|21400000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16775000|N
12631|27|OPTCUR|JPYINR|XX||1473604200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3200000|7500000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691161CE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
12632|27|OPTCUR|JPYINR|XX||1473604200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|13600000|23300000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691161PE|0|0|0|0||E|N|N|N||N|JPYINR||18450000|N
12633|27|OPTCUR|JPYINR|XX||1473604200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2700000|6550000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
12634|27|OPTCUR|JPYINR|XX||1473604200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|15150000|25300000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20225000|N
12635|27|OPTCUR|JPYINR|XX||1473604200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2300000|5750000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
12636|27|OPTCUR|JPYINR|XX||1473604200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|16825000|27375000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22100000|N
12637|27|OPTCUR|JPYINR|XX||1473604200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1900000|4950000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
12638|27|OPTCUR|JPYINR|XX||1473604200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|18500000|29450000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23975000|N
12639|27|OPTCUR|JPYINR|XX||1473604200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1575000|4275000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691162CE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
12640|27|OPTCUR|JPYINR|XX||1473604200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|20300000|31600000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691162PE|0|0|0|0||E|N|N|N||N|JPYINR||25950000|N
12641|27|OPTCUR|JPYINR|XX||1473604200|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1300000|3700000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
12642|27|OPTCUR|JPYINR|XX||1473604200|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|22175000|33825000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28000000|N
12643|27|OPTCUR|JPYINR|XX||1473604200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1075000|3125000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
12644|105|OPTIRC|648GS2035|XX||1469889000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |648GS203526JUL92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12645|105|OPTIRC|648GS2035|XX||1469889000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|53575000|58025000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||55800000|N
12646|27|OPTCUR|JPYINR|XX||1473604200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|24100000|36050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30075000|N
12647|27|OPTCUR|JPYINR|XX||1473604200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|875000|2675000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
12648|27|OPTCUR|JPYINR|XX||1473604200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|26125000|38325000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32225000|N
12649|27|OPTCUR|JPYINR|XX||1473604200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|700000|2250000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691163CE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
12650|27|OPTCUR|JPYINR|XX||1473604200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|28200000|40650000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691163PE|0|0|0|0||E|N|N|N||N|JPYINR||34425000|N
12651|27|OPTCUR|JPYINR|XX||1473604200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|500000|1850000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
12652|27|OPTCUR|JPYINR|XX||1473604200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|31200000|43850000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
12653|27|OPTCUR|JPYINR|XX||1473604200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|400000|1550000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
12654|27|OPTCUR|JPYINR|XX||1473604200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|33375000|46225000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39800000|N
12655|27|OPTCUR|JPYINR|XX||1473604200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|325000|1275000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
12656|27|OPTCUR|JPYINR|XX||1473604200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|35575000|48625000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42100000|N
12657|27|OPTCUR|JPYINR|XX||1473604200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|250000|1050000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |JPYINR2691164CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
12658|27|OPTCUR|JPYINR|XX||1473604200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|37850000|51050000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691164PE|0|0|0|0||E|N|N|N||N|JPYINR||44450000|N
12659|27|OPTCUR|JPYINR|XX||1473604200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|175000|875000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |JPYINR2691164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
12660|27|OPTCUR|JPYINR|XX||1473604200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|40150000|53450000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46800000|N
12661|27|OPTCUR|JPYINR|XX||1473604200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|150000|700000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |JPYINR2691164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
12662|27|OPTCUR|JPYINR|XX||1473604200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|42475000|55925000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
12663|27|OPTCUR|JPYINR|XX||1473604200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|100000|600000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
12664|27|OPTCUR|JPYINR|XX||1473604200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|44825000|58375000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51600000|N
12665|1|OPTCUR|USDINR|XX||1473604200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|75475000|88125000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691188.5CE|0|0|0|0||E|N|N|N||N|USDINR||81800000|N
12666|1|OPTCUR|USDINR|XX||1473604200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |USDINR2691188.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12667|1|OPTCUR|USDINR|XX||1473604200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|72975000|85625000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691188.75CE|0|0|0|0||E|N|N|N||N|USDINR||79300000|N
12668|1|OPTCUR|USDINR|XX||1473604200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |USDINR2691188.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12669|1|OPTCUR|USDINR|XX||1473604200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|70475000|83125000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691189CE|0|0|0|0||E|N|N|N||N|USDINR||76800000|N
12670|1|OPTCUR|USDINR|XX||1473604200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |USDINR2691189PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12671|1|OPTCUR|USDINR|XX||1473604200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|68075000|80725000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691189.25CE|0|0|0|0||E|N|N|N||N|USDINR||74400000|N
12672|1|OPTCUR|USDINR|XX||1473604200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |USDINR2691189.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12673|1|OPTCUR|USDINR|XX||1473604200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|65575000|78225000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691189.5CE|0|0|0|0||E|N|N|N||N|USDINR||71900000|N
12674|1|OPTCUR|USDINR|XX||1473604200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |USDINR2691189.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12675|1|OPTCUR|USDINR|XX||1473604200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|63075000|75725000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691189.75CE|0|0|0|0||E|N|N|N||N|USDINR||69400000|N
12676|1|OPTCUR|USDINR|XX||1473604200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |USDINR2691189.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12677|1|OPTCUR|USDINR|XX||1473604200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|60575000|73225000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691190CE|0|0|0|0||E|N|N|N||N|USDINR||66900000|N
12678|1|OPTCUR|USDINR|XX||1473604200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |USDINR2691190PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12679|1|OPTCUR|USDINR|XX||1473604200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|58125000|70775000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691190.25CE|0|0|0|0||E|N|N|N||N|USDINR||64450000|N
12680|1|OPTCUR|USDINR|XX||1473604200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |USDINR2691190.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12681|1|OPTCUR|USDINR|XX||1473604200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|55650000|68300000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691190.5CE|0|0|0|0||E|N|N|N||N|USDINR||61975000|N
12682|1|OPTCUR|USDINR|XX||1473604200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|100000|0|0|0|1468690597|1473552000|1473604200|15|1000|            |USDINR2691190.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12683|1|OPTCUR|USDINR|XX||1473604200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|54550000|67150000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691190.75CE|0|0|0|0||E|N|N|N||N|USDINR||60850000|N
12684|1|OPTCUR|USDINR|XX||1473604200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|100000|0|0|0|1468692904|1473552000|1473604200|15|1000|            |USDINR2691190.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12685|1|OPTCUR|USDINR|XX||1473604200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|52075000|64675000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691191CE|0|0|0|0||E|N|N|N||N|USDINR||58375000|N
12686|1|OPTCUR|USDINR|XX||1473604200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|100000|0|0|0|1468692904|1473552000|1473604200|15|1000|            |USDINR2691191PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12687|1|OPTCUR|USDINR|XX||1473604200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|49650000|62200000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691191.25CE|0|0|0|0||E|N|N|N||N|USDINR||55925000|N
12688|1|OPTCUR|USDINR|XX||1473604200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|150000|0|0|0|1468692904|1473552000|1473604200|15|1000|            |USDINR2691191.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12689|1|OPTCUR|USDINR|XX||1473604200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|47200000|59700000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691191.5CE|0|0|0|0||E|N|N|N||N|USDINR||53450000|N
12690|1|OPTCUR|USDINR|XX||1473604200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|200000|0|0|0|1468692904|1473552000|1473604200|15|1000|            |USDINR2691191.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12691|1|OPTCUR|USDINR|XX||1473604200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|44775000|57225000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691191.75CE|0|0|0|0||E|N|N|N||N|USDINR||51000000|N
12692|1|OPTCUR|USDINR|XX||1473604200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|250000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691191.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12693|1|OPTCUR|USDINR|XX||1473604200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|42350000|54750000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691192CE|0|0|0|0||E|N|N|N||N|USDINR||48550000|N
12694|1|OPTCUR|USDINR|XX||1473604200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25000|325000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691192PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12695|1|OPTCUR|USDINR|XX||1473604200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|39950000|52300000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691192.25CE|0|0|0|0||E|N|N|N||N|USDINR||46125000|N
12696|1|OPTCUR|USDINR|XX||1473604200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|50000|400000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691192.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12697|1|OPTCUR|USDINR|XX||1473604200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|37575000|49825000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691192.5CE|0|0|0|0||E|N|N|N||N|USDINR||43700000|N
12698|1|OPTCUR|USDINR|XX||1473604200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|75000|525000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691192.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
12699|1|OPTCUR|USDINR|XX||1473604200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|35250000|47350000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691192.75CE|0|0|0|0||E|N|N|N||N|USDINR||41300000|N
12700|1|OPTCUR|USDINR|XX||1473604200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|100000|700000|0|0|0|1468692904|1473552000|1473604200|15|1000|            |USDINR2691192.75PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
12701|1|OPTCUR|USDINR|XX||1473604200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|32975000|44925000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193CE|0|0|0|0||E|N|N|N||N|USDINR||38950000|N
12702|1|OPTCUR|USDINR|XX||1473604200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|150000|850000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
12703|1|OPTCUR|USDINR|XX||1473604200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|30700000|42500000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.25CE|0|0|0|0||E|N|N|N||N|USDINR||36600000|N
12704|1|OPTCUR|USDINR|XX||1473604200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|200000|1100000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.25PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
12705|1|OPTCUR|USDINR|XX||1473604200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|28475000|40075000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.5CE|0|0|0|0||E|N|N|N||N|USDINR||34275000|N
12706|1|OPTCUR|USDINR|XX||1473604200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|275000|1375000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.5PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
12707|1|OPTCUR|USDINR|XX||1473604200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|26325000|37725000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.75CE|0|0|0|0||E|N|N|N||N|USDINR||32025000|N
12708|1|OPTCUR|USDINR|XX||1473604200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|400000|1700000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.75PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
12709|1|OPTCUR|USDINR|XX||1473604200|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|25275000|36525000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.875CE|0|0|0|0||E|N|N|N||N|USDINR||30900000|N
12710|1|OPTCUR|USDINR|XX||1473604200|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|450000|1900000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.875PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
12711|1|OPTCUR|USDINR|XX||1473604200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|24250000|35350000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194CE|0|0|0|0||E|N|N|N||N|USDINR||29800000|N
12712|1|OPTCUR|USDINR|XX||1473604200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|525000|2075000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
12713|1|OPTCUR|USDINR|XX||1473604200|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|23200000|34200000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.125CE|0|0|0|0||E|N|N|N||N|USDINR||28700000|N
12714|1|OPTCUR|USDINR|XX||1473604200|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|600000|2300000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.125PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
12715|1|OPTCUR|USDINR|XX||1473604200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|22200000|33050000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.25CE|0|0|0|0||E|N|N|N||N|USDINR||27625000|N
12716|1|OPTCUR|USDINR|XX||1473604200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|700000|2550000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.25PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
12717|1|OPTCUR|USDINR|XX||1473604200|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|21225000|31875000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.375CE|0|0|0|0||E|N|N|N||N|USDINR||26550000|N
12718|1|OPTCUR|USDINR|XX||1473604200|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|800000|2800000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.375PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
12719|1|OPTCUR|USDINR|XX||1473604200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|20250000|30750000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.5CE|0|0|0|0||E|N|N|N||N|USDINR||25500000|N
12720|1|OPTCUR|USDINR|XX||1473604200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|900000|3100000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.5PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
12721|1|OPTCUR|USDINR|XX||1473604200|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|19300000|29650000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.625CE|0|0|0|0||E|N|N|N||N|USDINR||24475000|N
12722|105|OPTIRC|648GS2035|XX||1469889000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |648GS203526JUL92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12723|105|OPTIRC|648GS2035|XX||1469889000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|51100000|55550000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||53325000|N
12726|1|OPTCUR|USDINR|XX||1473604200|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1025000|3375000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.625PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
12727|1|OPTCUR|USDINR|XX||1473604200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|18375000|28525000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.75CE|0|0|0|0||E|N|N|N||N|USDINR||23450000|N
12728|26|OPTCUR|GBPINR|XX||1475073000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|39075000|58175000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP126CE|0|0|0|0||E|N|N|N||N|GBPINR||48625000|N
12729|26|OPTCUR|GBPINR|XX||1475073000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3200000|8350000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP126PE|0|0|0|0||E|N|N|N||N|GBPINR||5775000|N
12730|1|OPTCUR|USDINR|XX||1473604200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1150000|3700000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.75PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
12731|1|OPTCUR|USDINR|XX||1473604200|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|17475000|27425000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.875CE|0|0|0|0||E|N|N|N||N|USDINR||22450000|N
12732|1|OPTCUR|USDINR|XX||1473604200|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1300000|4050000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691194.875PE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
12733|1|OPTCUR|USDINR|XX||1473604200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|16600000|26350000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195CE|0|0|0|0||E|N|N|N||N|USDINR||21475000|N
12734|1|OPTCUR|USDINR|XX||1473604200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1475000|4425000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
12735|1|OPTCUR|USDINR|XX||1473604200|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|15750000|25300000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.125CE|0|0|0|0||E|N|N|N||N|USDINR||20525000|N
12736|1|OPTCUR|USDINR|XX||1473604200|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1650000|4800000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.125PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
12737|1|OPTCUR|USDINR|XX||1473604200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|14925000|24225000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.25CE|0|0|0|0||E|N|N|N||N|USDINR||19575000|N
12738|26|OPTCUR|GBPINR|XX||1475073000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|37300000|56050000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46675000|N
12739|26|OPTCUR|GBPINR|XX||1475073000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3550000|9050000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
12740|1|OPTCUR|USDINR|XX||1473604200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1850000|5200000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.25PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
12741|1|OPTCUR|USDINR|XX||1473604200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|13325000|22175000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.5CE|0|0|0|0||E|N|N|N||N|USDINR||17750000|N
12742|1|OPTCUR|USDINR|XX||1473604200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2300000|6100000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.5PE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
12743|1|OPTCUR|USDINR|XX||1473604200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|11825000|20225000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.75CE|0|0|0|0||E|N|N|N||N|USDINR||16025000|N
12744|1|OPTCUR|USDINR|XX||1473604200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2800000|7100000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691195.75PE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
12745|1|OPTCUR|USDINR|XX||1473604200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|10450000|18350000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196CE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
12746|1|OPTCUR|USDINR|XX||1473604200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3400000|8200000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196PE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
12747|1|OPTCUR|USDINR|XX||1473604200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9175000|16575000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.25CE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
12748|1|OPTCUR|USDINR|XX||1473604200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4125000|9425000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.25PE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
12749|1|OPTCUR|USDINR|XX||1473604200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|8000000|14850000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.5CE|0|0|0|0||E|N|N|N||N|USDINR||11425000|N
12750|1|OPTCUR|USDINR|XX||1473604200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4900000|10750000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.5PE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
12751|1|OPTCUR|USDINR|XX||1473604200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6925000|13275000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.75CE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
12752|1|OPTCUR|USDINR|XX||1473604200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5800000|12150000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691196.75PE|0|0|0|0||E|N|N|N||N|USDINR||8975000|N
12753|1|OPTCUR|USDINR|XX||1473604200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5975000|11775000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197CE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
12754|1|OPTCUR|USDINR|XX||1473604200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|6775000|13675000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197PE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
12755|1|OPTCUR|USDINR|XX||1473604200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|5100000|10400000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197.25CE|0|0|0|0||E|N|N|N||N|USDINR||7750000|N
12756|1|OPTCUR|USDINR|XX||1473604200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|7900000|15300000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197.25PE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
12757|1|OPTCUR|USDINR|XX||1473604200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|4325000|9125000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197.5CE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
12758|1|OPTCUR|USDINR|XX||1473604200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|9100000|17000000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197.5PE|0|0|0|0||E|N|N|N||N|USDINR||13050000|N
12759|1|OPTCUR|USDINR|XX||1473604200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3650000|7950000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197.75CE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
12760|1|OPTCUR|USDINR|XX||1473604200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|10425000|18825000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691197.75PE|0|0|0|0||E|N|N|N||N|USDINR||14625000|N
12761|1|OPTCUR|USDINR|XX||1473604200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|3050000|6900000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691198CE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
12762|1|OPTCUR|USDINR|XX||1473604200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|11850000|20700000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691198PE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
12763|1|OPTCUR|USDINR|XX||1473604200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2550000|5950000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691198.25CE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
12764|1|OPTCUR|USDINR|XX||1473604200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|13375000|22675000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691198.25PE|0|0|0|0||E|N|N|N||N|USDINR||18025000|N
12765|1|OPTCUR|USDINR|XX||1473604200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|2100000|5100000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691198.5CE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
12766|1|OPTCUR|USDINR|XX||1473604200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|15025000|24725000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691198.5PE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
12767|1|OPTCUR|USDINR|XX||1473604200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1725000|4325000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691198.75CE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
12768|1|OPTCUR|USDINR|XX||1473604200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|16750000|26850000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691198.75PE|0|0|0|0||E|N|N|N||N|USDINR||21800000|N
12769|1|OPTCUR|USDINR|XX||1473604200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1400000|3650000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691199CE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
12770|1|OPTCUR|USDINR|XX||1473604200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|18550000|29000000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691199PE|0|0|0|0||E|N|N|N||N|USDINR||23775000|N
12771|1|OPTCUR|USDINR|XX||1473604200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|1125000|3075000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691199.25CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
12772|105|OPTIRC|648GS2035|XX||1469889000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |648GS203526JUL92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12773|105|OPTIRC|648GS2035|XX||1469889000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|48600000|53050000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL93CE|0|0|0|0||E|N|N|N||N|648GS2035||50825000|N
12774|109|OPTIRC|694GS2036|XX||1490452200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2200000|2900000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR96PE|0|0|0|0||E|N|N|N||N|694GS2036||2550000|N
12775|109|OPTIRC|694GS2036|XX||1490452200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|41800000|46350000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||44075000|N
12776|1|OPTCUR|USDINR|XX||1473604200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|20450000|31200000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691199.25PE|0|0|0|0||E|N|N|N||N|USDINR||25825000|N
12777|1|OPTCUR|USDINR|XX||1473604200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|900000|2550000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691199.5CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
12778|1|OPTCUR|USDINR|XX||1473604200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|22425000|33475000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691199.5PE|0|0|0|0||E|N|N|N||N|USDINR||27950000|N
12779|1|OPTCUR|USDINR|XX||1473604200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|725000|2125000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691199.75CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
12780|109|OPTIRC|694GS2036|XX||1490452200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2525000|3275000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||2900000|N
12781|109|OPTIRC|694GS2036|XX||1490452200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|39825000|44275000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||42050000|N
12782|1|OPTCUR|USDINR|XX||1473604200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|24475000|35775000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691199.75PE|0|0|0|0||E|N|N|N||N|USDINR||30125000|N
12783|1|OPTCUR|USDINR|XX||1473604200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|450000|1600000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911100CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
12784|1|OPTCUR|USDINR|XX||1473604200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|27975000|39475000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911100PE|0|0|0|0||E|N|N|N||N|USDINR||33725000|N
12785|1|OPTCUR|USDINR|XX||1473604200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|325000|1325000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911100.25CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
12786|1|OPTCUR|USDINR|XX||1473604200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|30175000|41875000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911100.25PE|0|0|0|0||E|N|N|N||N|USDINR||36025000|N
12787|1|OPTCUR|USDINR|XX||1473604200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|250000|1050000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911100.5CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
12788|1|OPTCUR|USDINR|XX||1473604200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466294400|0|0|0|0|0|32400000|44300000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR26911100.5PE|0|0|0|0||E|N|N|N||N|USDINR||38350000|N
12789|103|OPTIRC|668GS2040|XX||1469889000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|25000|100000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
12790|103|OPTIRC|668GS2040|XX||1469889000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|21325000|26825000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||24075000|N
12791|103|OPTIRC|668GS2040|XX||1469889000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690597|1469836800|1469889000|15|2000|            |668GS204026JUL100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12792|103|OPTIRC|668GS2040|XX||1469889000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|23775000|29325000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL100PE|0|0|0|0||E|N|N|N||N|668GS2040||26550000|N
12793|103|OPTIRC|668GS2040|XX||1472308200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|450000|950000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
12794|103|OPTIRC|668GS2040|XX||1472308200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|23200000|28300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25750000|N
12795|103|OPTIRC|668GS2040|XX||1472308200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|325000|725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG100CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
12796|103|OPTIRC|668GS2040|XX||1472308200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|25425000|30625000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG100PE|0|0|0|0||E|N|N|N||N|668GS2040||28025000|N
12797|103|OPTIRC|668GS2040|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|5375000|6775000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6075000|N
12798|103|OPTIRC|668GS2040|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|34075000|38275000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||36175000|N
12799|103|OPTIRC|668GS2040|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|4875000|6175000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR100CE|0|0|0|0||E|N|N|N||N|668GS2040||5525000|N
12800|103|OPTIRC|668GS2040|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|35825000|40125000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR100PE|0|0|0|0||E|N|N|N||N|668GS2040||37975000|N
12803|109|OPTIRC|694GS2036|XX||1469889000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |694GS203626JUL104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
12804|109|OPTIRC|694GS2036|XX||1469889000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|31975000|37225000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||34600000|N
12805|109|OPTIRC|694GS2036|XX||1472308200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|50000|200000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
12806|109|OPTIRC|694GS2036|XX||1472308200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|33100000|38250000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||35675000|N
12807|109|OPTIRC|694GS2036|XX||1474727400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|325000|625000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||475000|N
12808|109|OPTIRC|694GS2036|XX||1474727400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|34175000|39175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||36675000|N
12809|109|OPTIRC|694GS2036|XX||1483194600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|1750000|2450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2100000|N
12810|109|OPTIRC|694GS2036|XX||1483194600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|38450000|43050000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||40750000|N
12811|109|OPTIRC|694GS2036|XX||1490452200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|2975000|3875000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3425000|N
12812|109|OPTIRC|694GS2036|XX||1490452200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|41575000|45975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||43775000|N
12813|94|OPTIRC|723GS2039|XX||1469889000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |723GS203926JUL105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12814|94|OPTIRC|723GS2039|XX||1469889000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|29250000|35300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32275000|N
12815|94|OPTIRC|723GS2039|XX||1472308200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|225000|525000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
12816|94|OPTIRC|723GS2039|XX||1472308200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|30850000|36650000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||33750000|N
12817|94|OPTIRC|723GS2039|XX||1490452200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|4450000|5700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5075000|N
12818|94|OPTIRC|723GS2039|XX||1490452200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|42100000|46950000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||44525000|N
12821|25|OPTCUR|EURINR|XX||1468765800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|66900000|85900000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717102.25CE|0|0|0|0||E|N|N|N||N|EURINR||76400000|N
12822|25|OPTCUR|EURINR|XX||1468765800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1468713600|1468765800|15|1000|            |EURINR26717102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12823|25|OPTCUR|EURINR|XX||1469370600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|67700000|86700000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724102.25CE|0|0|0|0||E|N|N|N||N|EURINR||77200000|N
12824|25|OPTCUR|EURINR|XX||1469370600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469318400|1469370600|15|1000|            |EURINR26724102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12825|25|OPTCUR|EURINR|XX||1469802600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|68200000|87200000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL102.25CE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
12826|25|OPTCUR|EURINR|XX||1469802600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469750400|1469802600|15|1000|            |EURINR26JUL102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12827|25|OPTCUR|EURINR|XX||1469975400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|68400000|87400000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731102.25CE|0|0|0|0||E|N|N|N||N|EURINR||77900000|N
12828|25|OPTCUR|EURINR|XX||1469975400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469923200|1469975400|15|1000|            |EURINR26731102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12829|25|OPTCUR|EURINR|XX||1470580200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|69225000|88175000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807102.25CE|0|0|0|0||E|N|N|N||N|EURINR||78700000|N
12830|25|OPTCUR|EURINR|XX||1470580200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1470528000|1470580200|15|1000|            |EURINR26807102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12831|25|OPTCUR|EURINR|XX||1471185000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|69925000|88875000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814102.25CE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
12832|25|OPTCUR|EURINR|XX||1471185000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |EURINR26814102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12833|25|OPTCUR|EURINR|XX||1471789800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|70725000|89675000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821102.25CE|0|0|0|0||E|N|N|N||N|EURINR||80200000|N
12834|25|OPTCUR|EURINR|XX||1471789800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471737600|1471789800|15|1000|            |EURINR26821102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12835|25|OPTCUR|EURINR|XX||1472308200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|71450000|90350000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG102.25CE|0|0|0|0||E|N|N|N||N|EURINR||80900000|N
12836|25|OPTCUR|EURINR|XX||1472308200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |EURINR26AUG102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12837|25|OPTCUR|EURINR|XX||1472394600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|71550000|90450000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828102.25CE|0|0|0|0||E|N|N|N||N|EURINR||81000000|N
12838|25|OPTCUR|EURINR|XX||1472394600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12839|25|OPTCUR|EURINR|XX||1472999400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|72275000|91125000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904102.25CE|0|0|0|0||E|N|N|N||N|EURINR||81700000|N
12840|25|OPTCUR|EURINR|XX||1472999400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|175000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904102.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12841|25|OPTCUR|EURINR|XX||1473604200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|73075000|91925000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911102.25CE|0|0|0|0||E|N|N|N||N|EURINR||82500000|N
12842|25|OPTCUR|EURINR|XX||1473604200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|175000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911102.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12843|27|OPTCUR|JPYINR|XX||1469370600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|59800000|73800000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
12844|27|OPTCUR|JPYINR|XX||1469370600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469318400|1469370600|15|1000|            |JPYINR2672452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12845|27|OPTCUR|JPYINR|XX||1469802600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|60100000|74100000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
12846|27|OPTCUR|JPYINR|XX||1469802600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469750400|1469802600|15|1000|            |JPYINR26JUL52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12847|27|OPTCUR|JPYINR|XX||1469975400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|60300000|74300000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673152.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67300000|N
12848|27|OPTCUR|JPYINR|XX||1469975400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469923200|1469975400|15|1000|            |JPYINR2673152.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12849|27|OPTCUR|JPYINR|XX||1470580200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|60800000|74800000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680752.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
12850|27|OPTCUR|JPYINR|XX||1470580200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1470528000|1470580200|15|1000|            |JPYINR2680752.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12851|27|OPTCUR|JPYINR|XX||1471185000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|61300000|75300000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68300000|N
12852|27|OPTCUR|JPYINR|XX||1471185000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12853|27|OPTCUR|JPYINR|XX||1471789800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|61800000|75800000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682152.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68800000|N
12854|27|OPTCUR|JPYINR|XX||1471789800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471737600|1471789800|15|1000|            |JPYINR2682152.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12855|27|OPTCUR|JPYINR|XX||1472308200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|62300000|76300000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69300000|N
12856|27|OPTCUR|JPYINR|XX||1472308200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |JPYINR26AUG52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12857|27|OPTCUR|JPYINR|XX||1472394600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|62300000|76300000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682852.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69300000|N
12858|27|OPTCUR|JPYINR|XX||1472394600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472342400|1472394600|15|1000|            |JPYINR2682852.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12859|27|OPTCUR|JPYINR|XX||1472999400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|62825000|76775000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69800000|N
12860|27|OPTCUR|JPYINR|XX||1472999400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472947200|1472999400|15|1000|            |JPYINR2690452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12861|27|OPTCUR|JPYINR|XX||1473604200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|63325000|77275000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691152.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70300000|N
12862|27|OPTCUR|JPYINR|XX||1473604200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1473552000|1473604200|15|1000|            |JPYINR2691152.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12865|1|OPTCUR|USDINR|XX||1470580200|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|75975000|88625000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680788.25CE|0|0|0|0||E|N|N|N||N|USDINR||82300000|N
12866|1|OPTCUR|USDINR|XX||1470580200|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1470528000|1470580200|15|1000|            |USDINR2680788.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12867|1|OPTCUR|USDINR|XX||1470580200|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|22900000|35250000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680793.625CE|0|0|0|0||E|N|N|N||N|USDINR||29075000|N
12868|1|OPTCUR|USDINR|XX||1470580200|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|325000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680793.625PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12869|1|OPTCUR|USDINR|XX||1471185000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|76375000|89025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681488.25CE|0|0|0|0||E|N|N|N||N|USDINR||82700000|N
12870|1|OPTCUR|USDINR|XX||1471185000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR2681488.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12871|1|OPTCUR|USDINR|XX||1471185000|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|23650000|35800000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493.625CE|0|0|0|0||E|N|N|N||N|USDINR||29725000|N
12872|1|OPTCUR|USDINR|XX||1471185000|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|550000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493.625PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12873|1|OPTCUR|USDINR|XX||1471789800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|76775000|89425000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682188.25CE|0|0|0|0||E|N|N|N||N|USDINR||83100000|N
12874|1|OPTCUR|USDINR|XX||1471789800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471737600|1471789800|15|1000|            |USDINR2682188.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12875|1|OPTCUR|USDINR|XX||1471789800|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|24850000|36800000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.625CE|0|0|0|0||E|N|N|N||N|USDINR||30825000|N
12876|1|OPTCUR|USDINR|XX||1471789800|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|50000|800000|0|0|0|1468692997|1471737600|1471789800|15|1000|            |USDINR2682193.625PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
12877|1|OPTCUR|USDINR|XX||1472308200|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|77075000|89725000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG88.25CE|0|0|0|0||E|N|N|N||N|USDINR||83400000|N
12878|1|OPTCUR|USDINR|XX||1472308200|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDINR26AUG88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12879|105|OPTIRC|648GS2035|XX||1469889000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |648GS203526JUL93PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12880|105|OPTIRC|648GS2035|XX||1469889000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|46100000|50550000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||48325000|N
12881|105|OPTIRC|648GS2035|XX||1469889000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |648GS203526JUL93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12882|105|OPTIRC|648GS2035|XX||1469889000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|43625000|48075000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||45850000|N
12883|1|OPTCUR|USDINR|XX||1472394600|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|77175000|89825000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682888.25CE|0|0|0|0||E|N|N|N||N|USDINR||83500000|N
12884|1|OPTCUR|USDINR|XX||1472394600|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472342400|1472394600|15|1000|            |USDINR2682888.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12886|1|OPTCUR|USDINR|XX||1472394600|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25700000|37500000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.625CE|0|0|0|0||E|N|N|N||N|USDINR||31600000|N
12887|1|OPTCUR|USDINR|XX||1472394600|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|125000|1025000|0|0|0|1468692997|1472342400|1472394600|15|1000|            |USDINR2682893.625PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12888|1|OPTCUR|USDINR|XX||1472999400|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|77575000|90225000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690488.25CE|0|0|0|0||E|N|N|N||N|USDINR||83900000|N
12889|1|OPTCUR|USDINR|XX||1472999400|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472947200|1472999400|15|1000|            |USDINR2690488.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12890|26|OPTCUR|GBPINR|XX||1483021800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83050000|104550000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93800000|N
12891|105|OPTIRC|648GS2035|XX||1469889000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12896|1|OPTCUR|USDINR|XX||1472999400|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|26550000|38200000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.625CE|0|0|0|0||E|N|N|N||N|USDINR||32375000|N
12897|1|OPTCUR|USDINR|XX||1472999400|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|225000|1275000|0|0|0|1468692997|1472947200|1472999400|15|1000|            |USDINR2690493.625PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
12898|1|OPTCUR|USDINR|XX||1473604200|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|77975000|90625000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691188.25CE|0|0|0|0||E|N|N|N||N|USDINR||84300000|N
12899|1|OPTCUR|USDINR|XX||1473604200|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1473552000|1473604200|15|1000|            |USDINR2691188.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12900|1|OPTCUR|USDINR|XX||1473604200|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|27400000|38900000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.625CE|0|0|0|0||E|N|N|N||N|USDINR||33150000|N
12901|1|OPTCUR|USDINR|XX||1473604200|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|325000|1525000|0|0|0|1468692997|1473552000|1473604200|15|1000|            |USDINR2691193.625PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
12902|43|OPTCUR|USDJPY|XX||1469802600|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|100000|300000|0|0|0|1468690598|1469750400|1469802600|15|1000|            |USDJPY26JUL173CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12903|43|OPTCUR|USDJPY|XX||1469802600|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|81800000|121800000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDJPY26JUL173PE|0|0|0|0||E|N|N|N||N|USDJPY||101800000|N
12904|43|OPTCUR|USDJPY|XX||1472308200|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|500000|2900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG173CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
12905|43|OPTCUR|USDJPY|XX||1472308200|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466553600|0|0|0|0|0|88300000|125900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG173PE|0|0|0|0||E|N|N|N||N|USDJPY||107100000|N
12906|42|OPTCUR|GBPUSD|XX||1498660200|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|363000|489000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||426000|N
12907|42|OPTCUR|GBPUSD|XX||1498660200|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|534000|680000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||607000|N
12908|42|OPTCUR|GBPUSD|XX||1498660200|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|344000|466000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||405000|N
12909|42|OPTCUR|GBPUSD|XX||1498660200|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|561000|711000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||636000|N
12910|42|OPTCUR|GBPUSD|XX||1498660200|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|326000|444000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||385000|N
12911|42|OPTCUR|GBPUSD|XX||1498660200|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|589000|743000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||666000|N
12912|42|OPTCUR|GBPUSD|XX||1498660200|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|309000|423000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||366000|N
12913|42|OPTCUR|GBPUSD|XX||1498660200|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|618000|776000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||697000|N
12914|105|OPTIRC|648GS2035|XX||1469889000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|41125000|45575000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||43350000|N
12915|105|OPTIRC|648GS2035|XX||1469889000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12916|105|OPTIRC|648GS2035|XX||1469889000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|38625000|43075000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL94CE|0|0|0|0||E|N|N|N||N|648GS2035||40850000|N
12917|105|OPTIRC|648GS2035|XX||1469889000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL94PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12918|109|OPTIRC|694GS2036|XX||1490452200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2850000|3700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||3275000|N
12919|109|OPTIRC|694GS2036|XX||1490452200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|37875000|42275000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||40075000|N
12920|105|OPTIRC|648GS2035|XX||1469889000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|36125000|40575000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||38350000|N
12921|105|OPTIRC|648GS2035|XX||1469889000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12922|105|OPTIRC|648GS2035|XX||1469889000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|33650000|38100000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||35875000|N
12923|105|OPTIRC|648GS2035|XX||1469889000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12924|26|OPTCUR|GBPINR|XX||1490797800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43300000|58000000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50650000|N
12925|26|OPTCUR|GBPINR|XX||1490797800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23250000|32800000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
12929|26|OPTCUR|GBPINR|XX||1475073000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|35550000|53950000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
12930|105|OPTIRC|648GS2035|XX||1469889000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|31150000|35600000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||33375000|N
12931|105|OPTIRC|648GS2035|XX||1469889000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12932|105|OPTIRC|648GS2035|XX||1469889000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|28650000|33100000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL95CE|0|0|0|0||E|N|N|N||N|648GS2035||30875000|N
12933|105|OPTIRC|648GS2035|XX||1469889000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL95PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12934|105|OPTIRC|648GS2035|XX||1469889000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|26150000|30600000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||28375000|N
12935|105|OPTIRC|648GS2035|XX||1469889000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12936|105|OPTIRC|648GS2035|XX||1469889000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|23650000|28100000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25875000|N
12937|105|OPTIRC|648GS2035|XX||1469889000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12938|105|OPTIRC|648GS2035|XX||1469889000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|21175000|25625000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23400000|N
12939|105|OPTIRC|648GS2035|XX||1469889000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12940|105|OPTIRC|648GS2035|XX||1469889000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18675000|23125000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL96CE|0|0|0|0||E|N|N|N||N|648GS2035||20900000|N
12941|105|OPTIRC|648GS2035|XX||1469889000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL96PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12942|105|OPTIRC|648GS2035|XX||1469889000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16225000|20625000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18425000|N
12943|105|OPTIRC|648GS2035|XX||1469889000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
12944|105|OPTIRC|648GS2035|XX||1469889000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|13825000|18175000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||16000000|N
12945|105|OPTIRC|648GS2035|XX||1469889000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|175000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
12946|109|OPTIRC|694GS2036|XX||1490452200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3225000|4125000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||3675000|N
12947|109|OPTIRC|694GS2036|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|36025000|40325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR97CE|0|0|0|0||E|N|N|N||N|694GS2036||38175000|N
12948|109|OPTIRC|694GS2036|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3650000|4650000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR97PE|0|0|0|0||E|N|N|N||N|694GS2036||4150000|N
12949|109|OPTIRC|694GS2036|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|34175000|38375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||36275000|N
12950|109|OPTIRC|694GS2036|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4100000|5200000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||4650000|N
12951|109|OPTIRC|694GS2036|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|32375000|36475000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||34425000|N
12952|109|OPTIRC|694GS2036|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4575000|5775000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||5175000|N
12953|109|OPTIRC|694GS2036|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30600000|34600000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||32600000|N
12954|109|OPTIRC|694GS2036|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5125000|6425000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||5775000|N
12955|109|OPTIRC|694GS2036|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|28875000|32775000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR98CE|0|0|0|0||E|N|N|N||N|694GS2036||30825000|N
12956|109|OPTIRC|694GS2036|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5700000|7100000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR98PE|0|0|0|0||E|N|N|N||N|694GS2036||6400000|N
12957|109|OPTIRC|694GS2036|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|27200000|31000000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||29100000|N
12958|109|OPTIRC|694GS2036|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6325000|7825000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||7075000|N
12959|109|OPTIRC|694GS2036|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25575000|29275000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||27425000|N
12960|109|OPTIRC|694GS2036|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7000000|8600000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||7800000|N
12961|109|OPTIRC|694GS2036|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|24025000|27625000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25825000|N
12962|109|OPTIRC|694GS2036|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7750000|9450000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||8600000|N
12963|109|OPTIRC|694GS2036|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|22525000|25975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR99CE|0|0|0|0||E|N|N|N||N|694GS2036||24250000|N
12964|1|OPTCUR|USDINR|XX||1472308200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1225000|4375000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG95.25PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
12965|1|OPTCUR|USDINR|XX||1472308200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11150000|20200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG95.5CE|0|0|0|0||E|N|N|N||N|USDINR||15675000|N
12966|1|OPTCUR|USDINR|XX||1472308200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1625000|5275000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG95.5PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
12967|26|OPTCUR|GBPINR|XX||1483021800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2950000|5700000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
12968|26|OPTCUR|GBPINR|XX||1483021800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80975000|102325000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||91650000|N
12969|26|OPTCUR|GBPINR|XX||1483021800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3200000|6100000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
12970|26|OPTCUR|GBPINR|XX||1483021800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78900000|100100000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||89500000|N
12971|105|OPTIRC|648GS2035|XX||1469889000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11475000|15725000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13600000|N
12972|1|OPTCUR|USDINR|XX||1472308200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9675000|18175000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG95.75CE|0|0|0|0||E|N|N|N||N|USDINR||13925000|N
12973|1|OPTCUR|USDINR|XX||1472308200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2075000|6275000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG95.75PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
12974|1|OPTCUR|USDINR|XX||1472308200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8350000|16250000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG96CE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
12975|105|OPTIRC|648GS2035|XX||1469889000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|75000|325000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
12976|105|OPTIRC|648GS2035|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9250000|13300000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL97CE|0|0|0|0||E|N|N|N||N|648GS2035||11275000|N
12977|42|OPTCUR|GBPUSD|XX||1498660200|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|292000|402000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||347000|N
12978|42|OPTCUR|GBPUSD|XX||1498660200|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|647000|809000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||728000|N
12979|42|OPTCUR|GBPUSD|XX||1498660200|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|276000|382000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||329000|N
12980|42|OPTCUR|GBPUSD|XX||1498660200|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|677000|843000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||760000|N
12981|42|OPTCUR|GBPUSD|XX||1498660200|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|261000|363000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||312000|N
12982|42|OPTCUR|GBPUSD|XX||1498660200|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|708000|878000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||793000|N
12983|42|OPTCUR|GBPUSD|XX||1498660200|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|246000|344000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||295000|N
12984|42|OPTCUR|GBPUSD|XX||1498660200|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|740000|914000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||827000|N
12985|42|OPTCUR|GBPUSD|XX||1498660200|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|232000|326000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||279000|N
12986|42|OPTCUR|GBPUSD|XX||1498660200|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|772000|950000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||861000|N
12987|42|OPTCUR|GBPUSD|XX||1498660200|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|218000|308000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||263000|N
12988|42|OPTCUR|GBPUSD|XX||1498660200|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|803000|985000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||894000|N
12989|105|OPTIRC|648GS2035|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|150000|600000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL97PE|0|0|0|0||E|N|N|N||N|648GS2035||375000|N
12990|105|OPTIRC|648GS2035|XX||1469889000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7200000|11000000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||9100000|N
12991|105|OPTIRC|648GS2035|XX||1469889000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|325000|1025000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||675000|N
12992|105|OPTIRC|648GS2035|XX||1469889000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5375000|8775000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7075000|N
12993|42|OPTCUR|GBPUSD|XX||1498660200|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|205000|291000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||248000|N
12994|42|OPTCUR|GBPUSD|XX||1498660200|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|837000|1023000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||930000|N
12995|42|OPTCUR|GBPUSD|XX||1498660200|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|193000|275000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||234000|N
12996|42|OPTCUR|GBPUSD|XX||1498660200|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|871000|1061000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||966000|N
12997|41|OPTCUR|EURUSD|XX||1475073000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1126000|1344000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURUSD26SEP1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1235000|N
12998|41|OPTCUR|EURUSD|XX||1475073000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |EURUSD26SEP1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12999|41|OPTCUR|EURUSD|XX||1483021800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1172000|1386000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1279000|N
13000|41|OPTCUR|EURUSD|XX||1483021800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|5000|9000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
13001|41|OPTCUR|EURUSD|XX||1483021800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1125000|1337000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1231000|N
13002|41|OPTCUR|EURUSD|XX||1483021800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|6000|12000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
13003|105|OPTIRC|648GS2035|XX||1469889000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|650000|1700000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1175000|N
13004|105|OPTIRC|648GS2035|XX||1469889000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3825000|6775000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5300000|N
13005|105|OPTIRC|648GS2035|XX||1469889000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1125000|2675000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1900000|N
13006|105|OPTIRC|648GS2035|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2575000|5025000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL98CE|0|0|0|0||E|N|N|N||N|648GS2035||3800000|N
13007|105|OPTIRC|648GS2035|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1850000|3900000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL98PE|0|0|0|0||E|N|N|N||N|648GS2035||2875000|N
13008|105|OPTIRC|648GS2035|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1650000|3550000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2600000|N
13009|105|OPTIRC|648GS2035|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2900000|5450000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4175000|N
13010|105|OPTIRC|648GS2035|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|975000|2375000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1675000|N
13011|109|OPTIRC|694GS2036|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8500000|10350000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR99PE|0|0|0|0||E|N|N|N||N|694GS2036||9425000|N
13012|109|OPTIRC|694GS2036|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21075000|24425000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||22750000|N
13013|109|OPTIRC|694GS2036|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9350000|11300000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||10325000|N
13014|109|OPTIRC|694GS2036|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19700000|22900000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||21300000|N
13015|109|OPTIRC|694GS2036|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10225000|12325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||11275000|N
13016|109|OPTIRC|694GS2036|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18350000|21450000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||19900000|N
13017|1|OPTCUR|USDINR|XX||1472308200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2625000|7425000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG96PE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
13018|1|OPTCUR|USDINR|XX||1472308200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7125000|14425000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG96.25CE|0|0|0|0||E|N|N|N||N|USDINR||10775000|N
13019|42|OPTCUR|GBPUSD|XX||1498660200|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|182000|260000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||221000|N
13020|42|OPTCUR|GBPUSD|XX||1498660200|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|906000|1098000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1002000|N
13021|42|OPTCUR|GBPUSD|XX||1498660200|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|171000|247000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||209000|N
13022|42|OPTCUR|GBPUSD|XX||1498660200|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|942000|1138000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1040000|N
13023|42|OPTCUR|GBPUSD|XX||1498660200|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|161000|233000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||197000|N
13024|42|OPTCUR|GBPUSD|XX||1498660200|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|979000|1179000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1079000|N
13025|42|OPTCUR|GBPUSD|XX||1498660200|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|151000|219000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
13026|42|OPTCUR|GBPUSD|XX||1498660200|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1016000|1218000|0|0|0|1468692996|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1117000|N
13027|27|OPTCUR|JPYINR|XX||1498660200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|85925000|99075000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||92500000|N
13028|27|OPTCUR|JPYINR|XX||1498660200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1275000|2125000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
13029|105|OPTIRC|648GS2035|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4225000|7275000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5750000|N
13030|105|OPTIRC|648GS2035|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|525000|1525000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
13031|105|OPTIRC|648GS2035|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5850000|9350000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7600000|N
13032|105|OPTIRC|648GS2035|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|275000|925000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL99CE|0|0|0|0||E|N|N|N||N|648GS2035||600000|N
13033|27|OPTCUR|JPYINR|XX||1498660200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|83750000|96850000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||90300000|N
13034|27|OPTCUR|JPYINR|XX||1498660200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1450000|2350000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
13035|27|OPTCUR|JPYINR|XX||1498660200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81625000|94675000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||88150000|N
13036|27|OPTCUR|JPYINR|XX||1498660200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1600000|2600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
13037|42|OPTCUR|GBPUSD|XX||1483021800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1269000|1531000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13038|42|OPTCUR|GBPUSD|XX||1483021800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|6000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13039|42|OPTCUR|GBPUSD|XX||1483021800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1270000|1530000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13040|42|OPTCUR|GBPUSD|XX||1483021800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|7000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13041|109|OPTIRC|694GS2036|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11200000|13400000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||12300000|N
13042|109|OPTIRC|694GS2036|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17100000|20050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR100CE|0|0|0|0||E|N|N|N||N|694GS2036||18575000|N
13043|109|OPTIRC|694GS2036|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12175000|14525000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR100PE|0|0|0|0||E|N|N|N||N|694GS2036||13350000|N
13044|109|OPTIRC|694GS2036|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15875000|18725000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||17300000|N
13045|109|OPTIRC|694GS2036|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13250000|15700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||14475000|N
13046|109|OPTIRC|694GS2036|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14725000|17425000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||16075000|N
13047|1|OPTCUR|USDINR|XX||1472308200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3300000|8700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG96.25PE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
13048|1|OPTCUR|USDINR|XX||1472308200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6025000|12725000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG96.5CE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
13049|27|OPTCUR|JPYINR|XX||1498660200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79525000|92475000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||86000000|N
13050|27|OPTCUR|JPYINR|XX||1498660200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1800000|2850000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
13051|27|OPTCUR|JPYINR|XX||1498660200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77400000|90250000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||83825000|N
13052|27|OPTCUR|JPYINR|XX||1498660200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1975000|3125000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
13053|27|OPTCUR|JPYINR|XX||1498660200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75325000|88075000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||81700000|N
13054|27|OPTCUR|JPYINR|XX||1498660200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2150000|3400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
13055|105|OPTIRC|648GS2035|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7725000|11575000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL99PE|0|0|0|0||E|N|N|N||N|648GS2035||9650000|N
13056|105|OPTIRC|648GS2035|XX||1469889000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|125000|525000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
13057|105|OPTIRC|648GS2035|XX||1469889000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9825000|13925000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||11875000|N
13058|105|OPTIRC|648GS2035|XX||1469889000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|50000|300000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
13059|105|OPTIRC|648GS2035|XX||1469889000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12100000|16350000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14225000|N
13060|105|OPTIRC|648GS2035|XX||1469889000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|175000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
13061|105|OPTIRC|648GS2035|XX||1469889000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14450000|18800000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||16625000|N
13062|105|OPTIRC|648GS2035|XX||1469889000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL100CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
13063|27|OPTCUR|JPYINR|XX||1498660200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|73250000|85900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||79575000|N
13064|27|OPTCUR|JPYINR|XX||1498660200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2375000|3725000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
13065|27|OPTCUR|JPYINR|XX||1498660200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|71200000|83750000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77475000|N
13066|27|OPTCUR|JPYINR|XX||1498660200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2600000|4050000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
13071|43|OPTCUR|USDJPY|XX||1475073000|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|3600000|9600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
13072|43|OPTCUR|USDJPY|XX||1475073000|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|84000000|118000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||101000000|N
13073|43|OPTCUR|USDJPY|XX||1475073000|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|3300000|8700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP172CE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
13074|43|OPTCUR|USDJPY|XX||1475073000|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|88000000|122600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP172PE|0|0|0|0||E|N|N|N||N|USDJPY||105300000|N
13075|43|OPTCUR|USDJPY|XX||1483021800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|11800000|20800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
13076|43|OPTCUR|USDJPY|XX||1483021800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|106700000|137700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||122200000|N
13077|43|OPTCUR|USDJPY|XX||1483021800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|11000000|19600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC172CE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
13078|43|OPTCUR|USDJPY|XX||1483021800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|110600000|142000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC172PE|0|0|0|0||E|N|N|N||N|USDJPY||126300000|N
13079|109|OPTIRC|694GS2036|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14350000|16950000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||15650000|N
13080|109|OPTIRC|694GS2036|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13600000|16200000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||14900000|N
13081|109|OPTIRC|694GS2036|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15550000|18250000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||16900000|N
13082|109|OPTIRC|694GS2036|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12575000|15025000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR101CE|0|0|0|0||E|N|N|N||N|694GS2036||13800000|N
13083|109|OPTIRC|694GS2036|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16775000|19625000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR101PE|0|0|0|0||E|N|N|N||N|694GS2036||18200000|N
13084|109|OPTIRC|694GS2036|XX||1490452200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11575000|13925000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||12750000|N
13085|109|OPTIRC|694GS2036|XX||1490452200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18075000|21025000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||19550000|N
13086|109|OPTIRC|694GS2036|XX||1490452200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10650000|12850000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||11750000|N
13087|26|OPTCUR|GBPINR|XX||1475073000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3950000|9800000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
13088|26|OPTCUR|GBPINR|XX||1475073000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|33875000|51875000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42875000|N
13089|26|OPTCUR|GBPINR|XX||1475073000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4350000|10600000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
13090|109|OPTIRC|694GS2036|XX||1490452200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19400000|22500000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||20950000|N
13091|109|OPTIRC|694GS2036|XX||1490452200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9775000|11875000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||10825000|N
13092|109|OPTIRC|694GS2036|XX||1490452200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20825000|24025000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||22425000|N
13093|109|OPTIRC|694GS2036|XX||1490452200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8975000|10925000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR102CE|0|0|0|0||E|N|N|N||N|694GS2036||9950000|N
13094|109|OPTIRC|694GS2036|XX||1490452200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|22275000|25625000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR102PE|0|0|0|0||E|N|N|N||N|694GS2036||23950000|N
13095|109|OPTIRC|694GS2036|XX||1490452200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8200000|10050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||9125000|N
13096|109|OPTIRC|694GS2036|XX||1490452200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23800000|27250000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25525000|N
13097|109|OPTIRC|694GS2036|XX||1490452200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7475000|9225000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||8350000|N
13098|1|OPTCUR|USDINR|XX||1472308200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4100000|10100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG96.5PE|0|0|0|0||E|N|N|N||N|USDINR||7100000|N
13099|1|OPTCUR|USDINR|XX||1472308200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5025000|11125000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG96.75CE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
13100|1|OPTCUR|USDINR|XX||1472308200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5000000|11600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG96.75PE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
13101|1|OPTCUR|USDINR|XX||1472308200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4175000|9675000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG97CE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
13102|1|OPTCUR|USDINR|XX||1472308200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6025000|13225000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG97PE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
13103|105|OPTIRC|648GS2035|XX||1469889000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16875000|21275000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL100PE|0|0|0|0||E|N|N|N||N|648GS2035||19075000|N
13108|1|OPTCUR|USDINR|XX||1472308200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3425000|8325000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG97.25CE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
13109|1|OPTCUR|USDINR|XX||1472308200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7150000|14950000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG97.25PE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
13110|1|OPTCUR|USDINR|XX||1472308200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2800000|7100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG97.5CE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
13111|27|OPTCUR|JPYINR|XX||1498660200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|69175000|81625000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75400000|N
13112|105|OPTIRC|648GS2035|XX||1469889000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |648GS203526JUL100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
13113|105|OPTIRC|648GS2035|XX||1469889000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|19325000|23775000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||21550000|N
13114|27|OPTCUR|JPYINR|XX||1498660200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2875000|4425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
13115|27|OPTCUR|JPYINR|XX||1498660200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|67175000|79525000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73350000|N
13116|27|OPTCUR|JPYINR|XX||1498660200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3150000|4800000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
13117|27|OPTCUR|JPYINR|XX||1498660200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65175000|77425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||71300000|N
13118|27|OPTCUR|JPYINR|XX||1498660200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3425000|5175000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
13119|27|OPTCUR|JPYINR|XX||1498660200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63325000|75425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69375000|N
13120|27|OPTCUR|JPYINR|XX||1498660200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3675000|5575000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
13121|27|OPTCUR|JPYINR|XX||1498660200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61400000|73400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
13122|27|OPTCUR|JPYINR|XX||1498660200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4000000|6000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
13123|103|OPTIRC|668GS2040|XX||1469889000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|67975000|73575000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||70775000|N
13124|103|OPTIRC|668GS2040|XX||1469889000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |668GS204026JUL90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13127|99|OPTIRC|633GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13650000|16250000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14950000|N
13128|99|OPTIRC|633GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5625000|7125000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6375000|N
13129|99|OPTIRC|633GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12250000|14700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||13475000|N
13130|99|OPTIRC|633GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6500000|8150000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7325000|N
13131|26|OPTCUR|GBPINR|XX||1490797800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42000000|56450000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49225000|N
13132|26|OPTCUR|GBPINR|XX||1490797800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24175000|33975000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29075000|N
13133|26|OPTCUR|GBPINR|XX||1490797800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40750000|54950000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47850000|N
13134|26|OPTCUR|GBPINR|XX||1490797800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25125000|35175000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30150000|N
13135|26|OPTCUR|GBPINR|XX||1490797800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39525000|53475000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR130CE|0|0|0|0||E|N|N|N||N|GBPINR||46500000|N
13136|26|OPTCUR|GBPINR|XX||1490797800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26125000|36375000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR130PE|0|0|0|0||E|N|N|N||N|GBPINR||31250000|N
13137|26|OPTCUR|GBPINR|XX||1490797800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38300000|52000000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45150000|N
13138|26|OPTCUR|GBPINR|XX||1490797800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27125000|37625000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32375000|N
13139|26|OPTCUR|GBPINR|XX||1490797800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37100000|50600000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43850000|N
13140|26|OPTCUR|GBPINR|XX||1490797800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28150000|38900000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33525000|N
13141|26|OPTCUR|GBPINR|XX||1490797800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35925000|49175000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42550000|N
13142|26|OPTCUR|GBPINR|XX||1490797800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29200000|40200000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34700000|N
13143|27|OPTCUR|JPYINR|XX||1498660200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59500000|71350000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65425000|N
13144|27|OPTCUR|JPYINR|XX||1498660200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4350000|6500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5425000|N
13145|27|OPTCUR|JPYINR|XX||1498660200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57625000|69325000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||63475000|N
13146|27|OPTCUR|JPYINR|XX||1498660200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4725000|7025000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
13147|27|OPTCUR|JPYINR|XX||1498660200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55775000|67375000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61575000|N
13148|27|OPTCUR|JPYINR|XX||1498660200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5100000|7550000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
13149|27|OPTCUR|JPYINR|XX||1498660200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53950000|65400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59675000|N
13151|27|OPTCUR|JPYINR|XX||1498660200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5525000|8125000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
13152|26|OPTCUR|GBPINR|XX||1475073000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|182200000|206400000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||194300000|N
13153|26|OPTCUR|GBPINR|XX||1475073000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13154|26|OPTCUR|GBPINR|XX||1475073000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|179700000|203900000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||191800000|N
13155|26|OPTCUR|GBPINR|XX||1475073000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13156|27|OPTCUR|JPYINR|XX||1498660200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52175000|63475000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57825000|N
13157|27|OPTCUR|JPYINR|XX||1498660200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5975000|8725000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
13158|27|OPTCUR|JPYINR|XX||1498660200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50425000|61525000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||55975000|N
13160|27|OPTCUR|JPYINR|XX||1498660200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6450000|9350000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||7900000|N
13161|27|OPTCUR|JPYINR|XX||1498660200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48700000|59650000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54175000|N
13162|27|OPTCUR|JPYINR|XX||1498660200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6950000|10000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8475000|N
13163|1|OPTCUR|USDINR|XX||1472308200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8425000|16825000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG97.5PE|0|0|0|0||E|N|N|N||N|USDINR||12625000|N
13164|1|OPTCUR|USDINR|XX||1472308200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2250000|6000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG97.75CE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
13165|1|OPTCUR|USDINR|XX||1472308200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9825000|18775000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG97.75PE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
13166|42|OPTCUR|GBPUSD|XX||1475073000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1264000|1536000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13167|42|OPTCUR|GBPUSD|XX||1475073000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1000|3000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13168|1|OPTCUR|USDINR|XX||1472308200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1775000|5025000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG98CE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
13169|27|OPTCUR|JPYINR|XX||1498660200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47025000|57825000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52425000|N
13170|27|OPTCUR|JPYINR|XX||1498660200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7500000|10700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9100000|N
13171|27|OPTCUR|JPYINR|XX||1498660200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45350000|56000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50675000|N
13172|103|OPTIRC|668GS2040|XX||1469889000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|65475000|71075000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||68275000|N
13173|103|OPTIRC|668GS2040|XX||1469889000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |668GS204026JUL90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13174|27|OPTCUR|JPYINR|XX||1498660200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8025000|11425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
13175|27|OPTCUR|JPYINR|XX||1498660200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43750000|54200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||48975000|N
13176|27|OPTCUR|JPYINR|XX||1498660200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8625000|12175000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
13177|27|OPTCUR|JPYINR|XX||1498660200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42125000|52425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47275000|N
13178|27|OPTCUR|JPYINR|XX||1498660200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9200000|12950000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
13179|103|OPTIRC|668GS2040|XX||1469889000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|62975000|68575000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||65775000|N
13180|103|OPTIRC|668GS2040|XX||1469889000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |668GS204026JUL90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13181|103|OPTIRC|668GS2040|XX||1469889000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|60500000|66100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL91CE|0|0|0|0||E|N|N|N||N|668GS2040||63300000|N
13182|103|OPTIRC|668GS2040|XX||1469889000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |668GS204026JUL91PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13183|103|OPTIRC|668GS2040|XX||1469889000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|58000000|63600000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||60800000|N
13184|103|OPTIRC|668GS2040|XX||1469889000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |668GS204026JUL91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13185|103|OPTIRC|668GS2040|XX||1469889000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|55525000|61125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||58325000|N
13186|103|OPTIRC|668GS2040|XX||1469889000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13187|103|OPTIRC|668GS2040|XX||1469889000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|53025000|58625000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||55825000|N
13188|103|OPTIRC|668GS2040|XX||1469889000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13189|103|OPTIRC|668GS2040|XX||1469889000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|50525000|56125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL92CE|0|0|0|0||E|N|N|N||N|668GS2040||53325000|N
13190|103|OPTIRC|668GS2040|XX||1469889000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL92PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13191|103|OPTIRC|668GS2040|XX||1469889000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|48025000|53625000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||50825000|N
13192|103|OPTIRC|668GS2040|XX||1469889000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13193|103|OPTIRC|668GS2040|XX||1469889000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|45550000|51150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||48350000|N
13194|103|OPTIRC|668GS2040|XX||1469889000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13195|103|OPTIRC|668GS2040|XX||1469889000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|43050000|48650000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||45850000|N
13196|103|OPTIRC|668GS2040|XX||1469889000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13197|103|OPTIRC|668GS2040|XX||1469889000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|40550000|46150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL93CE|0|0|0|0||E|N|N|N||N|668GS2040||43350000|N
13198|103|OPTIRC|668GS2040|XX||1469889000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL93PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13199|103|OPTIRC|668GS2040|XX||1469889000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|38050000|43650000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||40850000|N
13200|103|OPTIRC|668GS2040|XX||1469889000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13201|103|OPTIRC|668GS2040|XX||1469889000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|35550000|41150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||38350000|N
13202|103|OPTIRC|668GS2040|XX||1469889000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13203|103|OPTIRC|668GS2040|XX||1469889000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|33075000|38675000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||35875000|N
13204|103|OPTIRC|668GS2040|XX||1469889000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13205|103|OPTIRC|668GS2040|XX||1469889000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|30575000|36175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL94CE|0|0|0|0||E|N|N|N||N|668GS2040||33375000|N
13206|103|OPTIRC|668GS2040|XX||1469889000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL94PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13207|103|OPTIRC|668GS2040|XX||1469889000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|28075000|33675000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||30875000|N
13208|103|OPTIRC|668GS2040|XX||1469889000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13209|103|OPTIRC|668GS2040|XX||1469889000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25600000|31150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||28375000|N
13210|103|OPTIRC|668GS2040|XX||1469889000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |668GS204026JUL94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13211|103|OPTIRC|668GS2040|XX||1469889000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|23125000|28675000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25900000|N
13212|103|OPTIRC|668GS2040|XX||1469889000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13213|103|OPTIRC|668GS2040|XX||1469889000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20675000|26175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL95CE|0|0|0|0||E|N|N|N||N|668GS2040||23425000|N
13214|103|OPTIRC|668GS2040|XX||1469889000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL95PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
13215|103|OPTIRC|668GS2040|XX||1469889000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18250000|23700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||20975000|N
13216|103|OPTIRC|668GS2040|XX||1469889000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
13217|103|OPTIRC|668GS2040|XX||1469889000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|15850000|21250000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18550000|N
13218|103|OPTIRC|668GS2040|XX||1469889000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|75000|275000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
13219|103|OPTIRC|668GS2040|XX||1469889000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|13550000|18800000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||16175000|N
13220|103|OPTIRC|668GS2040|XX||1469889000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|100000|450000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
13221|103|OPTIRC|668GS2040|XX||1469889000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11350000|16400000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL96CE|0|0|0|0||E|N|N|N||N|668GS2040||13875000|N
13222|103|OPTIRC|668GS2040|XX||1469889000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|200000|750000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL96PE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
13223|103|OPTIRC|668GS2040|XX||1469889000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9275000|14075000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||11675000|N
13224|103|OPTIRC|668GS2040|XX||1469889000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|375000|1175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||775000|N
13225|103|OPTIRC|668GS2040|XX||1469889000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7400000|11850000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9625000|N
13226|103|OPTIRC|668GS2040|XX||1469889000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|650000|1800000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
13227|103|OPTIRC|668GS2040|XX||1469889000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5750000|9750000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7750000|N
13228|103|OPTIRC|668GS2040|XX||1469889000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1050000|2650000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1850000|N
13229|103|OPTIRC|668GS2040|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4300000|7850000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL97CE|0|0|0|0||E|N|N|N||N|668GS2040||6075000|N
13230|103|OPTIRC|668GS2040|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1625000|3675000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL97PE|0|0|0|0||E|N|N|N||N|668GS2040||2650000|N
13231|103|OPTIRC|668GS2040|XX||1469889000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3125000|6125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4625000|N
13232|103|OPTIRC|668GS2040|XX||1469889000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2400000|5000000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3700000|N
13233|103|OPTIRC|668GS2040|XX||1469889000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2150000|4650000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3400000|N
13234|103|OPTIRC|668GS2040|XX||1469889000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3400000|6550000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4975000|N
13235|103|OPTIRC|668GS2040|XX||1469889000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1450000|3400000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2425000|N
13236|103|OPTIRC|668GS2040|XX||1469889000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4675000|8325000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6500000|N
13237|103|OPTIRC|668GS2040|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|925000|2425000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL98CE|0|0|0|0||E|N|N|N||N|668GS2040||1675000|N
13238|103|OPTIRC|668GS2040|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6200000|10300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL98PE|0|0|0|0||E|N|N|N||N|668GS2040||8250000|N
13241|103|OPTIRC|668GS2040|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|575000|1675000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
13242|103|OPTIRC|668GS2040|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7925000|12425000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10175000|N
13243|96|OPTIRC|679GS2034|XX||1469889000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|54450000|59100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||56775000|N
13244|96|OPTIRC|679GS2034|XX||1469889000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |679GS203426JUL94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13245|96|OPTIRC|679GS2034|XX||1469889000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|51950000|56600000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL95CE|0|0|0|0||E|N|N|N||N|679GS2034||54275000|N
13246|96|OPTIRC|679GS2034|XX||1469889000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |679GS203426JUL95PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13247|96|OPTIRC|679GS2034|XX||1469889000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|49475000|54125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||51800000|N
13248|96|OPTIRC|679GS2034|XX||1469889000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |679GS203426JUL95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13249|26|OPTCUR|GBPINR|XX||1483021800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3450000|6500000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
13250|26|OPTCUR|GBPINR|XX||1483021800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76875000|97875000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||87375000|N
13251|96|OPTIRC|679GS2034|XX||1469889000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|46975000|51625000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||49300000|N
13252|96|OPTIRC|679GS2034|XX||1469889000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |679GS203426JUL95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13253|96|OPTIRC|679GS2034|XX||1469889000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|44475000|49125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||46800000|N
13254|96|OPTIRC|679GS2034|XX||1469889000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |679GS203426JUL95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13255|96|OPTIRC|679GS2034|XX||1469889000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|42000000|46650000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL96CE|0|0|0|0||E|N|N|N||N|679GS2034||44325000|N
13256|96|OPTIRC|679GS2034|XX||1469889000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13257|96|OPTIRC|679GS2034|XX||1469889000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|39500000|44150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||41825000|N
13258|96|OPTIRC|679GS2034|XX||1469889000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13259|96|OPTIRC|679GS2034|XX||1469889000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|37000000|41650000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39325000|N
13260|96|OPTIRC|679GS2034|XX||1469889000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13261|96|OPTIRC|679GS2034|XX||1469889000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|34500000|39150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||36825000|N
13262|96|OPTIRC|679GS2034|XX||1469889000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13263|96|OPTIRC|679GS2034|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|32025000|36675000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL97CE|0|0|0|0||E|N|N|N||N|679GS2034||34350000|N
13264|96|OPTIRC|679GS2034|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13265|96|OPTIRC|679GS2034|XX||1469889000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|29525000|34175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||31850000|N
13266|96|OPTIRC|679GS2034|XX||1469889000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13267|96|OPTIRC|679GS2034|XX||1469889000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|27025000|31675000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29350000|N
13268|96|OPTIRC|679GS2034|XX||1469889000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13269|96|OPTIRC|679GS2034|XX||1469889000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|24525000|29175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26850000|N
13270|96|OPTIRC|679GS2034|XX||1469889000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13271|96|OPTIRC|679GS2034|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|22050000|26700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL98CE|0|0|0|0||E|N|N|N||N|679GS2034||24375000|N
13272|96|OPTIRC|679GS2034|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13273|96|OPTIRC|679GS2034|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|19550000|24200000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21875000|N
13274|96|OPTIRC|679GS2034|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13275|96|OPTIRC|679GS2034|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|17100000|21700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||19400000|N
13276|96|OPTIRC|679GS2034|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
13277|96|OPTIRC|679GS2034|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14675000|19225000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||16950000|N
13278|96|OPTIRC|679GS2034|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
13279|96|OPTIRC|679GS2034|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12325000|16775000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL99CE|0|0|0|0||E|N|N|N||N|679GS2034||14550000|N
13280|96|OPTIRC|679GS2034|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|50000|300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL99PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
13281|96|OPTIRC|679GS2034|XX||1469889000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10075000|14375000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12225000|N
13282|109|OPTIRC|694GS2036|XX||1490452200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25375000|28925000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||27150000|N
13283|109|OPTIRC|694GS2036|XX||1490452200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6800000|8450000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||7625000|N
13284|109|OPTIRC|694GS2036|XX||1490452200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|27000000|30650000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||28825000|N
13285|109|OPTIRC|694GS2036|XX||1490452200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6200000|7700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR103CE|0|0|0|0||E|N|N|N||N|694GS2036||6950000|N
13286|109|OPTIRC|694GS2036|XX||1490452200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|28650000|32450000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR103PE|0|0|0|0||E|N|N|N||N|694GS2036||30550000|N
13287|96|OPTIRC|679GS2034|XX||1469889000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|150000|550000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||350000|N
13288|96|OPTIRC|679GS2034|XX||1469889000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8000000|12000000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10000000|N
13289|96|OPTIRC|679GS2034|XX||1469889000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|300000|950000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||625000|N
13293|1|OPTCUR|USDINR|XX||1472308200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11350000|20800000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG98PE|0|0|0|0||E|N|N|N||N|USDINR||16075000|N
13294|1|OPTCUR|USDINR|XX||1472308200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1400000|4200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG98.25CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
13295|26|OPTCUR|GBPINR|XX||1483021800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3725000|6925000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
13296|26|OPTCUR|GBPINR|XX||1483021800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74850000|95700000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||85275000|N
13297|96|OPTIRC|679GS2034|XX||1469889000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6100000|9800000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7950000|N
13298|96|OPTIRC|679GS2034|XX||1469889000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|550000|1550000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
13299|96|OPTIRC|679GS2034|XX||1469889000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4475000|7725000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL100CE|0|0|0|0||E|N|N|N||N|679GS2034||6100000|N
13300|96|OPTIRC|679GS2034|XX||1469889000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|975000|2425000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL100PE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
13302|27|OPTCUR|JPYINR|XX||1498660200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40575000|50675000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45625000|N
13303|27|OPTCUR|JPYINR|XX||1498660200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9875000|13775000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11825000|N
13304|27|OPTCUR|JPYINR|XX||1498660200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39050000|48950000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44000000|N
13305|27|OPTCUR|JPYINR|XX||1498660200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10525000|14625000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
13306|27|OPTCUR|JPYINR|XX||1498660200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37550000|47300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||42425000|N
13307|96|OPTIRC|679GS2034|XX||1469889000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3125000|5875000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4500000|N
13308|96|OPTIRC|679GS2034|XX||1469889000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1625000|3575000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
13309|96|OPTIRC|679GS2034|XX||1469889000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2075000|4275000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3175000|N
13310|96|OPTIRC|679GS2034|XX||1469889000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2550000|5000000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3775000|N
13313|27|OPTCUR|JPYINR|XX||1498660200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11225000|15525000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||13375000|N
13314|27|OPTCUR|JPYINR|XX||1498660200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36100000|45650000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40875000|N
13315|27|OPTCUR|JPYINR|XX||1498660200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12000000|16450000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
13316|27|OPTCUR|JPYINR|XX||1498660200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34700000|44050000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39375000|N
13317|27|OPTCUR|JPYINR|XX||1498660200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12775000|17425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15100000|N
13318|96|OPTIRC|679GS2034|XX||1469889000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1300000|3000000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2150000|N
13319|96|OPTIRC|679GS2034|XX||1469889000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3750000|6750000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5250000|N
13320|96|OPTIRC|679GS2034|XX||1469889000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|750000|2000000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL101CE|0|0|0|0||E|N|N|N||N|679GS2034||1375000|N
13321|96|OPTIRC|679GS2034|XX||1469889000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5250000|8700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL101PE|0|0|0|0||E|N|N|N||N|679GS2034||6975000|N
13326|1|OPTCUR|USDINR|XX||1468765800|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463702400|0|0|0|0|0|25000|75000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13327|1|OPTCUR|USDINR|XX||1468765800|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463702400|0|0|0|0|0|3825000|16475000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR2671797.375PE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
13328|96|OPTIRC|679GS2034|XX||1469889000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|425000|1275000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
13329|96|OPTIRC|679GS2034|XX||1469889000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7000000|10850000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8925000|N
13332|1|OPTCUR|USDINR|XX||1469370600|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463702400|0|0|0|0|0|25000|1575000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.375CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
13333|1|OPTCUR|USDINR|XX||1469370600|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463702400|0|0|0|0|0|4825000|15725000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR2672497.375PE|0|0|0|0||E|N|N|N||N|USDINR||10275000|N
13334|1|OPTCUR|USDINR|XX||1469975400|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463702400|0|0|0|0|0|225000|3125000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.375CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
13335|1|OPTCUR|USDINR|XX||1469975400|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463702400|0|0|0|0|0|5825000|15625000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR2673197.375PE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
13336|1|OPTCUR|USDINR|XX||1470580200|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463702400|0|0|0|0|0|875000|4425000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.375CE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
13337|1|OPTCUR|USDINR|XX||1470580200|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463702400|0|0|0|0|0|6575000|15725000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR2680797.375PE|0|0|0|0||E|N|N|N||N|USDINR||11150000|N
13338|27|OPTCUR|JPYINR|XX||1498660200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33300000|42450000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37875000|N
13339|27|OPTCUR|JPYINR|XX||1498660200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13575000|18425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16000000|N
13342|109|OPTIRC|694GS2036|XX||1469889000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|25000|175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
13343|96|OPTIRC|679GS2034|XX||1469889000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|225000|775000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
13344|96|OPTIRC|679GS2034|XX||1469889000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9000000|13150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||11075000|N
13345|96|OPTIRC|679GS2034|XX||1469889000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|100000|450000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
13346|109|OPTIRC|694GS2036|XX||1469889000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|17150000|22300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||19725000|N
13347|96|OPTIRC|679GS2034|XX||1469889000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11175000|15525000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||13350000|N
13348|96|OPTIRC|679GS2034|XX||1469889000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|50000|250000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL102CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
13349|109|OPTIRC|694GS2036|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|1475000|2375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1925000|N
13350|109|OPTIRC|694GS2036|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|21125000|25525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||23325000|N
13351|96|OPTIRC|679GS2034|XX||1469889000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|13450000|17950000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL102PE|0|0|0|0||E|N|N|N||N|679GS2034||15700000|N
13354|109|OPTIRC|694GS2036|XX||1483194600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|3950000|5250000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4600000|N
13355|109|OPTIRC|694GS2036|XX||1483194600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|26725000|30725000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||28725000|N
13356|109|OPTIRC|694GS2036|XX||1490452200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|5650000|7050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||6350000|N
13357|109|OPTIRC|694GS2036|XX||1490452200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|30425000|34325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||32375000|N
13358|41|OPTCUR|EURUSD|XX||1469802600|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|951000|1169000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURUSD26JUL1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1060000|N
13359|1|OPTCUR|USDINR|XX||1472308200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|13000000|22900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG98.25PE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
13360|1|OPTCUR|USDINR|XX||1472308200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1100000|3450000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG98.5CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
13361|1|OPTCUR|USDINR|XX||1472308200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14750000|25100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG98.5PE|0|0|0|0||E|N|N|N||N|USDINR||19925000|N
13362|1|OPTCUR|USDINR|XX||1472308200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|825000|2825000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG98.75CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
13363|1|OPTCUR|USDINR|XX||1472308200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16625000|27325000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG98.75PE|0|0|0|0||E|N|N|N||N|USDINR||21975000|N
13364|1|OPTCUR|USDINR|XX||1472308200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|625000|2275000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG99CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
13365|1|OPTCUR|USDINR|XX||1472308200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|18550000|29600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG99PE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
13366|1|OPTCUR|USDINR|XX||1472308200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|475000|1825000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG99.25CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
13367|1|OPTCUR|USDINR|XX||1472308200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|20600000|31950000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG99.25PE|0|0|0|0||E|N|N|N||N|USDINR||26275000|N
13368|1|OPTCUR|USDINR|XX||1472308200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|350000|1450000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG99.5CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
13369|1|OPTCUR|USDINR|XX||1472308200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|22700000|34300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG99.5PE|0|0|0|0||E|N|N|N||N|USDINR||28500000|N
13370|1|OPTCUR|USDINR|XX||1472308200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|250000|1150000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG99.75CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
13371|1|OPTCUR|USDINR|XX||1472308200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24900000|36700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG99.75PE|0|0|0|0||E|N|N|N||N|USDINR||30800000|N
13372|1|OPTCUR|USDINR|XX||1472308200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|125000|825000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG100CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
13373|27|OPTCUR|JPYINR|XX||1498660200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31975000|40925000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||36450000|N
13374|27|OPTCUR|JPYINR|XX||1498660200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14400000|19450000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
13375|27|OPTCUR|JPYINR|XX||1498660200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30650000|39400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35025000|N
13376|27|OPTCUR|JPYINR|XX||1498660200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15275000|20525000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17900000|N
13377|27|OPTCUR|JPYINR|XX||1498660200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29375000|37925000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33650000|N
13378|27|OPTCUR|JPYINR|XX||1498660200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16200000|21650000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18925000|N
13379|27|OPTCUR|JPYINR|XX||1498660200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28150000|36500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32325000|N
13380|27|OPTCUR|JPYINR|XX||1498660200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17125000|22775000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19950000|N
13381|27|OPTCUR|JPYINR|XX||1498660200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26950000|35100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||31025000|N
13382|27|OPTCUR|JPYINR|XX||1498660200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18100000|23950000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||21025000|N
13383|27|OPTCUR|JPYINR|XX||1498660200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25775000|33725000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29750000|N
13384|27|OPTCUR|JPYINR|XX||1498660200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19125000|25175000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22150000|N
13385|27|OPTCUR|JPYINR|XX||1498660200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24650000|32400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28525000|N
13386|27|OPTCUR|JPYINR|XX||1498660200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20175000|26425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23300000|N
13387|27|OPTCUR|JPYINR|XX||1498660200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23550000|31100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27325000|N
13388|27|OPTCUR|JPYINR|XX||1498660200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21250000|27700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24475000|N
13389|27|OPTCUR|JPYINR|XX||1498660200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22475000|29825000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||26150000|N
13390|27|OPTCUR|JPYINR|XX||1498660200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22375000|29025000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||25700000|N
13391|27|OPTCUR|JPYINR|XX||1498660200|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21450000|28600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25025000|N
13392|27|OPTCUR|JPYINR|XX||1498660200|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23500000|30400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26950000|N
13393|27|OPTCUR|JPYINR|XX||1498660200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20450000|27400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23925000|N
13394|27|OPTCUR|JPYINR|XX||1498660200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24850000|31950000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28400000|N
13395|27|OPTCUR|JPYINR|XX||1498660200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19525000|26225000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22875000|N
13396|27|OPTCUR|JPYINR|XX||1498660200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26075000|33375000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29725000|N
13397|27|OPTCUR|JPYINR|XX||1498660200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18600000|25100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||21850000|N
13398|27|OPTCUR|JPYINR|XX||1498660200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27350000|34850000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||31100000|N
13399|27|OPTCUR|JPYINR|XX||1498660200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17700000|24000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
13400|27|OPTCUR|JPYINR|XX||1498660200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28625000|36325000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32475000|N
13401|27|OPTCUR|JPYINR|XX||1498660200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16825000|22975000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19900000|N
13402|27|OPTCUR|JPYINR|XX||1498660200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29950000|37850000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||33900000|N
13403|27|OPTCUR|JPYINR|XX||1498660200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16000000|21950000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18975000|N
13404|27|OPTCUR|JPYINR|XX||1498660200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31325000|39425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35375000|N
13405|27|OPTCUR|JPYINR|XX||1498660200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15200000|20950000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
13406|27|OPTCUR|JPYINR|XX||1498660200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32725000|40975000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||36850000|N
13413|1|OPTCUR|USDINR|XX||1475073000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2500000|5300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP99CE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
13414|1|OPTCUR|USDINR|XX||1475073000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|18350000|28250000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP99PE|0|0|0|0||E|N|N|N||N|USDINR||23300000|N
13415|1|OPTCUR|USDINR|XX||1475073000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2100000|4600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP99.25CE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
13416|1|OPTCUR|USDINR|XX||1475073000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|20125000|30325000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP99.25PE|0|0|0|0||E|N|N|N||N|USDINR||25225000|N
13417|1|OPTCUR|USDINR|XX||1475073000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1775000|3975000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP99.5CE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
13418|1|OPTCUR|USDINR|XX||1475073000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|21975000|32475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP99.5PE|0|0|0|0||E|N|N|N||N|USDINR||27225000|N
13419|1|OPTCUR|USDINR|XX||1483021800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7500000|12050000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC99CE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
13420|1|OPTCUR|USDINR|XX||1483021800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|21250000|29400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC99PE|0|0|0|0||E|N|N|N||N|USDINR||25325000|N
13421|1|OPTCUR|USDINR|XX||1483021800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6800000|11100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|USDINR||8950000|N
13422|1|OPTCUR|USDINR|XX||1483021800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|22775000|31175000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|USDINR||26975000|N
13423|1|OPTCUR|USDINR|XX||1483021800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6175000|10175000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
13424|1|OPTCUR|USDINR|XX||1483021800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|24325000|33025000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|USDINR||28675000|N
13425|27|OPTCUR|JPYINR|XX||1498660200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14450000|20000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
13426|27|OPTCUR|JPYINR|XX||1498660200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34150000|42600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38375000|N
13427|26|OPTCUR|GBPINR|XX||1490797800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34800000|47800000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR131CE|0|0|0|0||E|N|N|N||N|GBPINR||41300000|N
13428|26|OPTCUR|GBPINR|XX||1490797800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30275000|41525000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR131PE|0|0|0|0||E|N|N|N||N|GBPINR||35900000|N
13429|26|OPTCUR|GBPINR|XX||1490797800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33675000|46425000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40050000|N
13430|26|OPTCUR|GBPINR|XX||1490797800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31350000|42850000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37100000|N
13431|26|OPTCUR|GBPINR|XX||1490797800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32600000|45100000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38850000|N
13432|26|OPTCUR|GBPINR|XX||1490797800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32475000|44225000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38350000|N
13433|26|OPTCUR|GBPINR|XX||1490797800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31525000|43775000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37650000|N
13434|26|OPTCUR|GBPINR|XX||1490797800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33625000|45625000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39625000|N
13435|42|OPTCUR|GBPUSD|XX||1490797800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1179000|1421000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13436|42|OPTCUR|GBPUSD|XX||1490797800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|85000|115000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
13437|42|OPTCUR|GBPUSD|XX||1490797800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1122000|1362000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1242000|N
13438|42|OPTCUR|GBPUSD|XX||1490797800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52000|84000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||68000|N
13439|42|OPTCUR|GBPUSD|XX||1490797800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1081000|1317000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1199000|N
13440|42|OPTCUR|GBPUSD|XX||1490797800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57000|93000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||75000|N
13441|42|OPTCUR|GBPUSD|XX||1490797800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1040000|1274000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1157000|N
13442|42|OPTCUR|GBPUSD|XX||1490797800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64000|102000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||83000|N
13443|42|OPTCUR|GBPUSD|XX||1490797800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000000|1230000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1115000|N
13444|42|OPTCUR|GBPUSD|XX||1490797800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71000|113000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
13445|42|OPTCUR|GBPUSD|XX||1490797800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|961000|1187000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1074000|N
13446|42|OPTCUR|GBPUSD|XX||1490797800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79000|123000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
13447|42|OPTCUR|GBPUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|922000|1146000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1034000|N
13448|42|OPTCUR|GBPUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|87000|135000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
13449|42|OPTCUR|GBPUSD|XX||1490797800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|885000|1105000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||995000|N
13450|42|OPTCUR|GBPUSD|XX||1490797800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|96000|148000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
13451|42|OPTCUR|GBPUSD|XX||1490797800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|848000|1064000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||956000|N
13452|42|OPTCUR|GBPUSD|XX||1490797800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|105000|161000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
13453|42|OPTCUR|GBPUSD|XX||1490797800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|812000|1024000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||918000|N
13454|42|OPTCUR|GBPUSD|XX||1490797800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|115000|175000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
13455|42|OPTCUR|GBPUSD|XX||1490797800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|777000|985000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||881000|N
13456|42|OPTCUR|GBPUSD|XX||1490797800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|126000|190000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||158000|N
13457|96|OPTIRC|679GS2034|XX||1469889000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
13458|42|OPTCUR|GBPUSD|XX||1490797800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|743000|947000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||845000|N
13459|42|OPTCUR|GBPUSD|XX||1490797800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|138000|206000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
13460|42|OPTCUR|GBPUSD|XX||1490797800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|708000|908000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||808000|N
13461|42|OPTCUR|GBPUSD|XX||1490797800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|149000|221000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
13462|42|OPTCUR|GBPUSD|XX||1490797800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|675000|871000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||773000|N
13463|42|OPTCUR|GBPUSD|XX||1490797800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|162000|238000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||200000|N
13464|96|OPTIRC|679GS2034|XX||1469889000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|15875000|20425000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||18150000|N
13465|96|OPTIRC|679GS2034|XX||1469889000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
13466|42|OPTCUR|GBPUSD|XX||1490797800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|644000|834000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||739000|N
13467|42|OPTCUR|GBPUSD|XX||1490797800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|176000|256000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||216000|N
13468|42|OPTCUR|GBPUSD|XX||1490797800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|613000|799000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||706000|N
13469|42|OPTCUR|GBPUSD|XX||1490797800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|190000|276000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||233000|N
13470|42|OPTCUR|GBPUSD|XX||1490797800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|583000|765000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||674000|N
13471|42|OPTCUR|GBPUSD|XX||1490797800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|206000|296000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||251000|N
13472|42|OPTCUR|GBPUSD|XX||1490797800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|554000|730000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||642000|N
13473|42|OPTCUR|GBPUSD|XX||1490797800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|222000|316000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||269000|N
13474|42|OPTCUR|GBPUSD|XX||1490797800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|526000|698000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||612000|N
13475|42|OPTCUR|GBPUSD|XX||1490797800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|239000|339000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||289000|N
13476|42|OPTCUR|GBPUSD|XX||1490797800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|498000|666000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||582000|N
13477|42|OPTCUR|GBPUSD|XX||1490797800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|257000|361000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||309000|N
13478|42|OPTCUR|GBPUSD|XX||1490797800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|472000|634000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||553000|N
13479|42|OPTCUR|GBPUSD|XX||1490797800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|276000|386000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||331000|N
13480|42|OPTCUR|GBPUSD|XX||1490797800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|447000|605000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||526000|N
13481|42|OPTCUR|GBPUSD|XX||1490797800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|296000|410000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||353000|N
13482|42|OPTCUR|GBPUSD|XX||1490797800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|423000|575000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||499000|N
13483|42|OPTCUR|GBPUSD|XX||1490797800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|316000|436000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||376000|N
13484|42|OPTCUR|GBPUSD|XX||1490797800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|399000|547000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||473000|N
13485|42|OPTCUR|GBPUSD|XX||1490797800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|338000|462000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||400000|N
13486|42|OPTCUR|GBPUSD|XX||1490797800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|377000|519000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||448000|N
13487|42|OPTCUR|GBPUSD|XX||1490797800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|360000|490000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||425000|N
13488|42|OPTCUR|GBPUSD|XX||1490797800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|354000|492000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||423000|N
13489|42|OPTCUR|GBPUSD|XX||1490797800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|384000|518000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||451000|N
13490|42|OPTCUR|GBPUSD|XX||1490797800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|334000|466000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||400000|N
13491|42|OPTCUR|GBPUSD|XX||1490797800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|408000|548000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||478000|N
13492|42|OPTCUR|GBPUSD|XX||1490797800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|314000|442000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||378000|N
13493|42|OPTCUR|GBPUSD|XX||1490797800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|433000|577000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||505000|N
13494|42|OPTCUR|GBPUSD|XX||1490797800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|295000|417000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||356000|N
13495|42|OPTCUR|GBPUSD|XX||1490797800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|460000|608000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||534000|N
13496|42|OPTCUR|GBPUSD|XX||1490797800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|277000|395000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||336000|N
13497|42|OPTCUR|GBPUSD|XX||1490797800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|486000|640000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||563000|N
13498|42|OPTCUR|GBPUSD|XX||1490797800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|260000|372000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||316000|N
13499|42|OPTCUR|GBPUSD|XX||1490797800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|515000|673000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||594000|N
13500|42|OPTCUR|GBPUSD|XX||1490797800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|243000|351000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||297000|N
13501|42|OPTCUR|GBPUSD|XX||1490797800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|543000|707000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||625000|N
13502|42|OPTCUR|GBPUSD|XX||1490797800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|227000|331000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||279000|N
13503|42|OPTCUR|GBPUSD|XX||1490797800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|573000|741000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||657000|N
13504|42|OPTCUR|GBPUSD|XX||1490797800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|213000|311000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||262000|N
13505|42|OPTCUR|GBPUSD|XX||1490797800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|604000|776000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||690000|N
13506|42|OPTCUR|GBPUSD|XX||1490797800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|199000|293000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||246000|N
13507|42|OPTCUR|GBPUSD|XX||1490797800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|634000|812000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||723000|N
13508|42|OPTCUR|GBPUSD|XX||1490797800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|185000|275000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||230000|N
13509|42|OPTCUR|GBPUSD|XX||1490797800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|667000|849000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||758000|N
13510|42|OPTCUR|GBPUSD|XX||1490797800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|172000|258000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||215000|N
13511|42|OPTCUR|GBPUSD|XX||1490797800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|700000|886000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||793000|N
13512|42|OPTCUR|GBPUSD|XX||1490797800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|160000|242000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||201000|N
13513|42|OPTCUR|GBPUSD|XX||1490797800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|734000|924000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||829000|N
13514|42|OPTCUR|GBPUSD|XX||1490797800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|149000|227000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
13515|42|OPTCUR|GBPUSD|XX||1490797800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|769000|963000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||866000|N
13516|42|OPTCUR|GBPUSD|XX||1490797800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|139000|213000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
13517|42|OPTCUR|GBPUSD|XX||1490797800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|805000|1003000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||904000|N
13518|42|OPTCUR|GBPUSD|XX||1490797800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|129000|199000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||164000|N
13519|42|OPTCUR|GBPUSD|XX||1490797800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|841000|1043000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||942000|N
13520|42|OPTCUR|GBPUSD|XX||1490797800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|119000|185000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||152000|N
13521|42|OPTCUR|GBPUSD|XX||1490797800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|877000|1083000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||980000|N
13522|42|OPTCUR|GBPUSD|XX||1490797800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|111000|173000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
13523|42|OPTCUR|GBPUSD|XX||1490797800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|915000|1125000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1020000|N
13524|42|OPTCUR|GBPUSD|XX||1490797800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|101000|159000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||130000|N
13525|26|OPTCUR|GBPINR|XX||1483021800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4000000|7400000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
13526|26|OPTCUR|GBPINR|XX||1483021800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72875000|93525000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||83200000|N
13527|26|OPTCUR|GBPINR|XX||1483021800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4300000|7900000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
13528|26|OPTCUR|GBPINR|XX||1483021800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70900000|91350000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81125000|N
13529|26|OPTCUR|GBPINR|XX||1483021800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4600000|8400000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
13530|26|OPTCUR|GBPINR|XX||1483021800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68950000|89200000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79075000|N
13531|26|OPTCUR|GBPINR|XX||1483021800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4925000|8925000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6925000|N
13532|26|OPTCUR|GBPINR|XX||1483021800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67025000|87075000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77050000|N
13533|26|OPTCUR|GBPINR|XX||1483021800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5275000|9475000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
13534|26|OPTCUR|GBPINR|XX||1483021800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65125000|84975000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||75050000|N
13535|26|OPTCUR|GBPINR|XX||1483021800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5650000|10050000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
13536|26|OPTCUR|GBPINR|XX||1483021800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63250000|82900000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73075000|N
13537|96|OPTIRC|679GS2034|XX||1469889000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18300000|22900000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||20600000|N
13538|96|OPTIRC|679GS2034|XX||1469889000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |679GS203426JUL102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13539|96|OPTIRC|679GS2034|XX||1469889000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20750000|25400000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||23075000|N
13540|94|OPTIRC|723GS2039|XX||1469889000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|57025000|63075000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||60050000|N
13541|94|OPTIRC|723GS2039|XX||1469889000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |723GS203926JUL96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13542|94|OPTIRC|723GS2039|XX||1469889000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|54525000|60575000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||57550000|N
13543|94|OPTIRC|723GS2039|XX||1469889000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |723GS203926JUL96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13544|26|OPTCUR|GBPINR|XX||1483021800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6050000|10650000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8350000|N
13545|26|OPTCUR|GBPINR|XX||1483021800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61425000|80825000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71125000|N
13546|26|OPTCUR|GBPINR|XX||1483021800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6450000|11300000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8875000|N
13547|26|OPTCUR|GBPINR|XX||1483021800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59600000|78800000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69200000|N
13548|26|OPTCUR|GBPINR|XX||1483021800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6900000|11950000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
13549|26|OPTCUR|GBPINR|XX||1483021800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57825000|76775000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC125CE|0|0|0|0||E|N|N|N||N|GBPINR||67300000|N
13550|26|OPTCUR|GBPINR|XX||1483021800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7325000|12625000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC125PE|0|0|0|0||E|N|N|N||N|GBPINR||9975000|N
13551|26|OPTCUR|GBPINR|XX||1483021800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56075000|74775000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65425000|N
13552|42|OPTCUR|GBPUSD|XX||1490797800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|952000|1166000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1059000|N
13553|94|OPTIRC|723GS2039|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33075000|38675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35875000|N
13554|94|OPTIRC|723GS2039|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|625000|1075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
13555|42|OPTCUR|GBPUSD|XX||1490797800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|93000|149000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
13556|42|OPTCUR|GBPUSD|XX||1490797800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|991000|1207000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1099000|N
13557|42|OPTCUR|GBPUSD|XX||1490797800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86000|138000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||112000|N
13558|26|OPTCUR|GBPINR|XX||1483021800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7800000|13350000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
13559|26|OPTCUR|GBPINR|XX||1483021800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54375000|72825000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63600000|N
13560|26|OPTCUR|GBPINR|XX||1483021800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8375000|14125000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
13561|26|OPTCUR|GBPINR|XX||1483021800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52675000|70875000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61775000|N
13562|26|OPTCUR|GBPINR|XX||1483021800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8850000|14900000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
13563|26|OPTCUR|GBPINR|XX||1483021800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50950000|68900000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC126CE|0|0|0|0||E|N|N|N||N|GBPINR||59925000|N
13564|26|OPTCUR|GBPINR|XX||1483021800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9350000|15650000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC126PE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
13565|26|OPTCUR|GBPINR|XX||1483021800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49300000|67000000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58150000|N
13566|26|OPTCUR|GBPINR|XX||1483021800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9925000|16475000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13200000|N
13567|26|OPTCUR|GBPINR|XX||1483021800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47675000|65125000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56400000|N
13568|26|OPTCUR|GBPINR|XX||1483021800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10525000|17325000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13925000|N
13569|26|OPTCUR|GBPINR|XX||1483021800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46100000|63250000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54675000|N
13570|26|OPTCUR|GBPINR|XX||1483021800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11125000|18225000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14675000|N
13571|26|OPTCUR|GBPINR|XX||1483021800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44550000|61450000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC127CE|0|0|0|0||E|N|N|N||N|GBPINR||53000000|N
13572|26|OPTCUR|GBPINR|XX||1483021800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11800000|19150000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC127PE|0|0|0|0||E|N|N|N||N|GBPINR||15475000|N
13573|42|OPTCUR|GBPUSD|XX||1483021800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1081000|1333000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1207000|N
13574|94|OPTIRC|723GS2039|XX||1469889000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|52025000|58075000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL97CE|0|0|0|0||E|N|N|N||N|723GS2039||55050000|N
13575|94|OPTIRC|723GS2039|XX||1469889000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |723GS203926JUL97PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13576|42|OPTCUR|GBPUSD|XX||1483021800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21000|41000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
13577|42|OPTCUR|GBPUSD|XX||1483021800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1037000|1287000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1162000|N
13578|42|OPTCUR|GBPUSD|XX||1483021800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24000|46000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||35000|N
13579|42|OPTCUR|GBPUSD|XX||1483021800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|994000|1240000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1117000|N
13580|42|OPTCUR|GBPUSD|XX||1483021800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27000|53000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
13581|42|OPTCUR|GBPUSD|XX||1483021800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|950000|1194000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1072000|N
13582|42|OPTCUR|GBPUSD|XX||1483021800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32000|60000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
13583|42|OPTCUR|GBPUSD|XX||1483021800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|909000|1149000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1029000|N
13584|42|OPTCUR|GBPUSD|XX||1483021800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36000|68000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
13585|42|OPTCUR|GBPUSD|XX||1483021800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|868000|1104000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||986000|N
13586|42|OPTCUR|GBPUSD|XX||1483021800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42000|76000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
13587|42|OPTCUR|GBPUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|827000|1061000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||944000|N
13588|94|OPTIRC|723GS2039|XX||1469889000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|49550000|55600000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||52575000|N
13589|94|OPTIRC|723GS2039|XX||1469889000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |723GS203926JUL97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13590|42|OPTCUR|GBPUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48000|86000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||67000|N
13591|42|OPTCUR|GBPUSD|XX||1483021800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|787000|1017000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||902000|N
13592|42|OPTCUR|GBPUSD|XX||1483021800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55000|97000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
13593|42|OPTCUR|GBPUSD|XX||1483021800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|748000|974000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||861000|N
13594|42|OPTCUR|GBPUSD|XX||1483021800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62000|108000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
13595|42|OPTCUR|GBPUSD|XX||1483021800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|711000|931000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||821000|N
13596|42|OPTCUR|GBPUSD|XX||1483021800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70000|120000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||95000|N
13597|42|OPTCUR|GBPUSD|XX||1483021800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|674000|890000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||782000|N
13598|42|OPTCUR|GBPUSD|XX||1490797800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1030000|1250000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1140000|N
13599|42|OPTCUR|GBPUSD|XX||1490797800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80000|128000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
13600|42|OPTCUR|GBPUSD|XX||1483021800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78000|134000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
13601|42|OPTCUR|GBPUSD|XX||1483021800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|638000|850000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||744000|N
13602|42|OPTCUR|GBPUSD|XX||1483021800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87000|147000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
13603|42|OPTCUR|GBPUSD|XX||1483021800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|604000|810000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||707000|N
13604|42|OPTCUR|GBPUSD|XX||1483021800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98000|164000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||131000|N
13605|42|OPTCUR|GBPUSD|XX||1483021800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|569000|771000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||670000|N
13606|42|OPTCUR|GBPUSD|XX||1483021800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109000|179000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||144000|N
13607|42|OPTCUR|GBPUSD|XX||1483021800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|536000|732000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||634000|N
13608|42|OPTCUR|GBPUSD|XX||1483021800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|120000|196000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||158000|N
13609|42|OPTCUR|GBPUSD|XX||1483021800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|505000|695000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||600000|N
13610|94|OPTIRC|723GS2039|XX||1469889000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|47050000|53100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50075000|N
13611|94|OPTIRC|723GS2039|XX||1469889000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |723GS203926JUL97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13612|94|OPTIRC|723GS2039|XX||1469889000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|44575000|50625000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||47600000|N
13613|94|OPTIRC|723GS2039|XX||1469889000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |723GS203926JUL97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13614|94|OPTIRC|723GS2039|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|42075000|48125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL98CE|0|0|0|0||E|N|N|N||N|723GS2039||45100000|N
13615|94|OPTIRC|723GS2039|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |723GS203926JUL98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13616|94|OPTIRC|723GS2039|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|39575000|45625000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||42600000|N
13617|94|OPTIRC|723GS2039|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |723GS203926JUL98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13618|94|OPTIRC|723GS2039|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|37075000|43125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||40100000|N
13619|94|OPTIRC|723GS2039|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |723GS203926JUL98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13620|94|OPTIRC|723GS2039|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|34575000|40625000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||37600000|N
13621|94|OPTIRC|723GS2039|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |723GS203926JUL98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13622|94|OPTIRC|723GS2039|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|32100000|38150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL99CE|0|0|0|0||E|N|N|N||N|723GS2039||35125000|N
13623|94|OPTIRC|723GS2039|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |723GS203926JUL99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13624|94|OPTIRC|723GS2039|XX||1469889000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|29600000|35650000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32625000|N
13625|94|OPTIRC|723GS2039|XX||1469889000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |723GS203926JUL99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13626|94|OPTIRC|723GS2039|XX||1469889000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|27100000|33150000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30125000|N
13627|94|OPTIRC|723GS2039|XX||1469889000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13628|94|OPTIRC|723GS2039|XX||1469889000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|24625000|30675000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||27650000|N
13629|42|OPTCUR|GBPUSD|XX||1490797800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1071000|1293000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1182000|N
13630|94|OPTIRC|723GS2039|XX||1469889000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13631|94|OPTIRC|723GS2039|XX||1469889000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|22175000|28175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL100CE|0|0|0|0||E|N|N|N||N|723GS2039||25175000|N
13632|94|OPTIRC|723GS2039|XX||1469889000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL100PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
13633|94|OPTIRC|723GS2039|XX||1469889000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|19750000|25700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||22725000|N
13634|42|OPTCUR|GBPUSD|XX||1490797800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73000|119000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
13635|42|OPTCUR|GBPUSD|XX||1490797800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1111000|1337000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1224000|N
13636|42|OPTCUR|GBPUSD|XX||1490797800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68000|110000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
13637|42|OPTCUR|GBPUSD|XX||1490797800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1153000|1381000|0|0|0|1468692996|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1267000|N
13638|27|OPTCUR|JPYINR|XX||1490797800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74500000|87700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||81100000|N
13639|27|OPTCUR|JPYINR|XX||1490797800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1050000|1850000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
13640|27|OPTCUR|JPYINR|XX||1490797800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72300000|85400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||78850000|N
13641|27|OPTCUR|JPYINR|XX||1490797800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1175000|2075000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
13642|94|OPTIRC|723GS2039|XX||1469889000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|175000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
13643|94|OPTIRC|723GS2039|XX||1469889000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|17375000|23225000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20300000|N
13644|94|OPTIRC|723GS2039|XX||1469889000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|50000|300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
13645|94|OPTIRC|723GS2039|XX||1469889000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|15050000|20800000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17925000|N
13646|94|OPTIRC|723GS2039|XX||1469889000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|100000|450000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
13647|94|OPTIRC|723GS2039|XX||1469889000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12825000|18375000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL101CE|0|0|0|0||E|N|N|N||N|723GS2039||15600000|N
13648|94|OPTIRC|723GS2039|XX||1469889000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|175000|725000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL101PE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
13649|94|OPTIRC|723GS2039|XX||1469889000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10725000|16025000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13375000|N
13650|27|OPTCUR|JPYINR|XX||1490797800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70150000|83150000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||76650000|N
13651|27|OPTCUR|JPYINR|XX||1490797800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1325000|2325000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
13652|27|OPTCUR|JPYINR|XX||1490797800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67975000|80875000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||74425000|N
13653|27|OPTCUR|JPYINR|XX||1490797800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1475000|2575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
13654|27|OPTCUR|JPYINR|XX||1490797800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65850000|78650000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||72250000|N
13655|27|OPTCUR|JPYINR|XX||1490797800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1650000|2850000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
13656|27|OPTCUR|JPYINR|XX||1490797800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63750000|76450000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||70100000|N
13657|27|OPTCUR|JPYINR|XX||1490797800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1875000|3175000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
13658|27|OPTCUR|JPYINR|XX||1490797800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61725000|74325000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68025000|N
13659|27|OPTCUR|JPYINR|XX||1490797800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2050000|3450000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
13660|27|OPTCUR|JPYINR|XX||1490797800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59675000|72125000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
13661|27|OPTCUR|JPYINR|XX||1490797800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2275000|3825000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
13662|27|OPTCUR|JPYINR|XX||1490797800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57650000|70000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||63825000|N
13663|27|OPTCUR|JPYINR|XX||1490797800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2525000|4175000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
13664|27|OPTCUR|JPYINR|XX||1490797800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55650000|67850000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61750000|N
13665|27|OPTCUR|JPYINR|XX||1490797800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2800000|4600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
13666|27|OPTCUR|JPYINR|XX||1490797800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53675000|65725000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59700000|N
13667|27|OPTCUR|JPYINR|XX||1490797800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3100000|5050000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
13668|27|OPTCUR|JPYINR|XX||1490797800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51750000|63650000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
13669|27|OPTCUR|JPYINR|XX||1490797800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3425000|5525000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
13670|27|OPTCUR|JPYINR|XX||1490797800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49825000|61575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||55700000|N
13671|27|OPTCUR|JPYINR|XX||1490797800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3775000|6025000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
13672|27|OPTCUR|JPYINR|XX||1490797800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47950000|59550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53750000|N
13673|27|OPTCUR|JPYINR|XX||1490797800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4150000|6550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
13674|27|OPTCUR|JPYINR|XX||1490797800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46125000|57525000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51825000|N
13675|27|OPTCUR|JPYINR|XX||1490797800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4550000|7150000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
13676|27|OPTCUR|JPYINR|XX||1490797800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44300000|55550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49925000|N
13677|27|OPTCUR|JPYINR|XX||1490797800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5000000|7750000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
13678|27|OPTCUR|JPYINR|XX||1490797800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42550000|53600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||48075000|N
13679|27|OPTCUR|JPYINR|XX||1490797800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5450000|8400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||6925000|N
13680|27|OPTCUR|JPYINR|XX||1490797800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40825000|51675000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46250000|N
13681|27|OPTCUR|JPYINR|XX||1490797800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5925000|9075000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
13682|27|OPTCUR|JPYINR|XX||1490797800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39125000|49825000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44475000|N
13683|27|OPTCUR|JPYINR|XX||1490797800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6475000|9825000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
13684|27|OPTCUR|JPYINR|XX||1490797800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37475000|47975000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42725000|N
13685|27|OPTCUR|JPYINR|XX||1490797800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7025000|10575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
13686|94|OPTIRC|723GS2039|XX||1469889000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|325000|1125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
13687|94|OPTIRC|723GS2039|XX||1469889000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8775000|13775000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11275000|N
13688|94|OPTIRC|723GS2039|XX||1469889000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|575000|1675000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1125000|N
13689|94|OPTIRC|723GS2039|XX||1469889000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7000000|11600000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9300000|N
13690|27|OPTCUR|JPYINR|XX||1490797800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35850000|46100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||40975000|N
13691|27|OPTCUR|JPYINR|XX||1490797800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7600000|11350000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
13692|27|OPTCUR|JPYINR|XX||1490797800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34275000|44325000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39300000|N
13693|27|OPTCUR|JPYINR|XX||1490797800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8250000|12200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10225000|N
13694|27|OPTCUR|JPYINR|XX||1490797800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32750000|42600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37675000|N
13695|27|OPTCUR|JPYINR|XX||1490797800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8925000|13075000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
13696|94|OPTIRC|723GS2039|XX||1469889000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|900000|2400000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1650000|N
13697|94|OPTIRC|723GS2039|XX||1469889000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5450000|9600000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL102CE|0|0|0|0||E|N|N|N||N|723GS2039||7525000|N
13698|27|OPTCUR|JPYINR|XX||1490797800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31275000|40875000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36075000|N
13699|27|OPTCUR|JPYINR|XX||1490797800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9600000|14000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11800000|N
13700|27|OPTCUR|JPYINR|XX||1490797800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29825000|39225000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||34525000|N
13701|27|OPTCUR|JPYINR|XX||1490797800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10350000|14950000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||12650000|N
13702|94|OPTIRC|723GS2039|XX||1469889000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1400000|3350000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL102PE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
13703|94|OPTIRC|723GS2039|XX||1469889000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4125000|7775000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5950000|N
13704|94|OPTIRC|723GS2039|XX||1469889000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2050000|4500000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3275000|N
13705|94|OPTIRC|723GS2039|XX||1469889000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3025000|6125000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4575000|N
13706|94|OPTIRC|723GS2039|XX||1469889000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2900000|5900000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4400000|N
13707|94|OPTIRC|723GS2039|XX||1469889000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2150000|4700000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3425000|N
13708|94|OPTIRC|723GS2039|XX||1469889000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3975000|7525000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5750000|N
13709|94|OPTIRC|723GS2039|XX||1469889000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1475000|3525000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL103CE|0|0|0|0||E|N|N|N||N|723GS2039||2500000|N
13710|27|OPTCUR|JPYINR|XX||1490797800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28425000|37575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33000000|N
13711|27|OPTCUR|JPYINR|XX||1490797800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11125000|15975000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13550000|N
13712|27|OPTCUR|JPYINR|XX||1490797800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27050000|36000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31525000|N
13713|27|OPTCUR|JPYINR|XX||1490797800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11975000|17025000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14500000|N
13714|27|OPTCUR|JPYINR|XX||1490797800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25725000|34425000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30075000|N
13715|27|OPTCUR|JPYINR|XX||1490797800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12825000|18125000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15475000|N
13716|27|OPTCUR|JPYINR|XX||1490797800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24475000|32925000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||28700000|N
13717|27|OPTCUR|JPYINR|XX||1490797800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13700000|19250000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||16475000|N
13718|27|OPTCUR|JPYINR|XX||1490797800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23225000|31475000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27350000|N
13719|27|OPTCUR|JPYINR|XX||1490797800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14650000|20450000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
13720|94|OPTIRC|723GS2039|XX||1469889000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5275000|9325000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL103PE|0|0|0|0||E|N|N|N||N|723GS2039||7300000|N
13721|94|OPTIRC|723GS2039|XX||1469889000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|950000|2550000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
13722|27|OPTCUR|JPYINR|XX||1490797800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22025000|30025000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26025000|N
13723|27|OPTCUR|JPYINR|XX||1490797800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15650000|21650000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18650000|N
13724|27|OPTCUR|JPYINR|XX||1490797800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20900000|28650000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24775000|N
13725|27|OPTCUR|JPYINR|XX||1490797800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16675000|22925000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19800000|N
13726|27|OPTCUR|JPYINR|XX||1490797800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19775000|27275000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||23525000|N
13727|27|OPTCUR|JPYINR|XX||1490797800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17725000|24225000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||20975000|N
13728|27|OPTCUR|JPYINR|XX||1490797800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18725000|25975000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22350000|N
13729|27|OPTCUR|JPYINR|XX||1490797800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18825000|25575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22200000|N
13730|27|OPTCUR|JPYINR|XX||1490797800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17675000|24725000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21200000|N
13731|27|OPTCUR|JPYINR|XX||1490797800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19975000|26975000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23475000|N
13732|42|OPTCUR|GBPUSD|XX||1483021800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|133000|215000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||174000|N
13733|42|OPTCUR|GBPUSD|XX||1483021800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|475000|659000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||567000|N
13734|42|OPTCUR|GBPUSD|XX||1483021800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|148000|234000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||191000|N
13735|42|OPTCUR|GBPUSD|XX||1483021800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|444000|624000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||534000|N
13736|42|OPTCUR|GBPUSD|XX||1483021800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|162000|254000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
13737|42|OPTCUR|GBPUSD|XX||1483021800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|416000|590000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||503000|N
13738|42|OPTCUR|GBPUSD|XX||1483021800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|178000|276000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||227000|N
13739|42|OPTCUR|GBPUSD|XX||1483021800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|389000|557000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||473000|N
13740|42|OPTCUR|GBPUSD|XX||1483021800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|195000|299000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
13741|42|OPTCUR|GBPUSD|XX||1483021800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|363000|525000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||444000|N
13742|27|OPTCUR|JPYINR|XX||1490797800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16700000|23500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20100000|N
13743|27|OPTCUR|JPYINR|XX||1490797800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21175000|28375000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24775000|N
13744|27|OPTCUR|JPYINR|XX||1490797800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15775000|22325000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
13745|27|OPTCUR|JPYINR|XX||1490797800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22425000|29875000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||26150000|N
13746|42|OPTCUR|GBPUSD|XX||1483021800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|213000|323000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||268000|N
13747|42|OPTCUR|GBPUSD|XX||1483021800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|339000|493000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||416000|N
13748|42|OPTCUR|GBPUSD|XX||1483021800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|233000|349000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||291000|N
13749|42|OPTCUR|GBPUSD|XX||1483021800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|316000|464000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||390000|N
13750|42|OPTCUR|GBPUSD|XX||1483021800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|253000|375000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||314000|N
13751|42|OPTCUR|GBPUSD|XX||1483021800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|293000|435000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||364000|N
13752|42|OPTCUR|GBPUSD|XX||1483021800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|273000|403000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||338000|N
13753|94|OPTIRC|723GS2039|XX||1469889000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6825000|11325000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9075000|N
13754|94|OPTIRC|723GS2039|XX||1469889000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|600000|1800000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
13755|94|OPTIRC|723GS2039|XX||1469889000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8575000|13475000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11025000|N
13756|94|OPTIRC|723GS2039|XX||1469889000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|375000|1225000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
13757|94|OPTIRC|723GS2039|XX||1469889000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10475000|15725000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13100000|N
13758|42|OPTCUR|GBPUSD|XX||1483021800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|272000|408000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||340000|N
13759|42|OPTCUR|GBPUSD|XX||1483021800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|296000|432000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||364000|N
13760|42|OPTCUR|GBPUSD|XX||1483021800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|252000|382000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||317000|N
13761|42|OPTCUR|GBPUSD|XX||1483021800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|320000|462000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||391000|N
13762|42|OPTCUR|GBPUSD|XX||1483021800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|233000|357000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||295000|N
13763|42|OPTCUR|GBPUSD|XX||1483021800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|345000|493000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||419000|N
13764|42|OPTCUR|GBPUSD|XX||1483021800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|214000|332000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||273000|N
13765|42|OPTCUR|GBPUSD|XX||1483021800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|371000|525000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||448000|N
13766|42|OPTCUR|GBPUSD|XX||1483021800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|198000|310000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||254000|N
13767|42|OPTCUR|GBPUSD|XX||1483021800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|398000|558000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||478000|N
13768|42|OPTCUR|GBPUSD|XX||1483021800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|182000|288000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||235000|N
13769|42|OPTCUR|GBPUSD|XX||1483021800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|426000|592000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||509000|N
13770|42|OPTCUR|GBPUSD|XX||1483021800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|167000|267000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||217000|N
13771|42|OPTCUR|GBPUSD|XX||1483021800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|455000|627000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||541000|N
13772|42|OPTCUR|GBPUSD|XX||1483021800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|153000|247000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||200000|N
13773|42|OPTCUR|GBPUSD|XX||1483021800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|486000|662000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||574000|N
13774|42|OPTCUR|GBPUSD|XX||1483021800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|139000|229000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||184000|N
13775|42|OPTCUR|GBPUSD|XX||1483021800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|518000|700000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||609000|N
13776|94|OPTIRC|723GS2039|XX||1469889000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|225000|825000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL104CE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
13777|94|OPTIRC|723GS2039|XX||1469889000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12550000|18050000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL104PE|0|0|0|0||E|N|N|N||N|723GS2039||15300000|N
13778|94|OPTIRC|723GS2039|XX||1469889000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|125000|525000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
13779|94|OPTIRC|723GS2039|XX||1469889000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14775000|20475000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17625000|N
13780|94|OPTIRC|723GS2039|XX||1469889000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|75000|325000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
13781|94|OPTIRC|723GS2039|XX||1469889000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|17075000|22875000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19975000|N
13782|42|OPTCUR|GBPUSD|XX||1483021800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|127000|211000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||169000|N
13783|42|OPTCUR|GBPUSD|XX||1483021800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|550000|738000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||644000|N
13784|42|OPTCUR|GBPUSD|XX||1483021800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|117000|195000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||156000|N
13785|42|OPTCUR|GBPUSD|XX||1483021800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|583000|777000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||680000|N
13786|42|OPTCUR|GBPUSD|XX||1483021800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106000|180000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
13787|42|OPTCUR|GBPUSD|XX||1483021800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|618000|816000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||717000|N
13788|42|OPTCUR|GBPUSD|XX||1483021800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|97000|165000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||131000|N
13789|42|OPTCUR|GBPUSD|XX||1483021800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|655000|857000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||756000|N
13790|42|OPTCUR|GBPUSD|XX||1483021800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87000|151000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
13791|42|OPTCUR|GBPUSD|XX||1483021800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|690000|898000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||794000|N
13792|42|OPTCUR|GBPUSD|XX||1483021800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79000|139000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
13793|42|OPTCUR|GBPUSD|XX||1483021800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|727000|939000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||833000|N
13794|42|OPTCUR|GBPUSD|XX||1483021800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71000|127000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||99000|N
13795|42|OPTCUR|GBPUSD|XX||1483021800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|766000|982000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||874000|N
13796|42|OPTCUR|GBPUSD|XX||1483021800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64000|116000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
13797|42|OPTCUR|GBPUSD|XX||1483021800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|805000|1025000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||915000|N
13798|42|OPTCUR|GBPUSD|XX||1483021800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58000|106000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
13799|42|OPTCUR|GBPUSD|XX||1483021800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|844000|1068000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||956000|N
13800|42|OPTCUR|GBPUSD|XX||1483021800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52000|96000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
13801|42|OPTCUR|GBPUSD|XX||1483021800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|885000|1113000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||999000|N
13802|42|OPTCUR|GBPUSD|XX||1483021800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47000|87000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||67000|N
13803|42|OPTCUR|GBPUSD|XX||1483021800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|925000|1157000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1041000|N
13804|42|OPTCUR|GBPUSD|XX||1483021800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42000|78000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
13805|42|OPTCUR|GBPUSD|XX||1483021800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|967000|1201000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1084000|N
13806|42|OPTCUR|GBPUSD|XX||1483021800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37000|71000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
13807|41|OPTCUR|EURUSD|XX||1469802600|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|1000|3000|0|0|0|1468690598|1469750400|1469802600|15|1000|            |EURUSD26JUL1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13808|1|OPTCUR|USDINR|XX||1472308200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|28175000|40175000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG100PE|0|0|0|0||E|N|N|N||N|USDINR||34175000|N
13809|42|OPTCUR|GBPUSD|XX||1483021800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1009000|1247000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1128000|N
13810|42|OPTCUR|GBPUSD|XX||1483021800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33000|63000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
13811|42|OPTCUR|GBPUSD|XX||1483021800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1053000|1293000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1173000|N
13812|42|OPTCUR|GBPUSD|XX||1483021800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30000|58000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
13813|42|OPTCUR|GBPUSD|XX||1483021800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1096000|1340000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1218000|N
13814|42|OPTCUR|GBPUSD|XX||1483021800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26000|52000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||39000|N
13815|1|OPTCUR|USDINR|XX||1472308200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|650000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG100.25CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
13816|27|OPTCUR|JPYINR|XX||1498660200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13725000|19075000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16400000|N
13817|27|OPTCUR|JPYINR|XX||1498660200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|35600000|44250000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39925000|N
13818|27|OPTCUR|JPYINR|XX||1490797800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14875000|21175000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18025000|N
13819|27|OPTCUR|JPYINR|XX||1490797800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23675000|31375000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27525000|N
13820|1|OPTCUR|USDINR|XX||1469802600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19550000|32100000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL93.875CE|0|0|0|0||E|N|N|N||N|USDINR||25825000|N
13821|1|OPTCUR|USDINR|XX||1469802600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|125000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL93.875PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13822|1|OPTCUR|USDINR|XX||1469802600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17150000|29550000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.125CE|0|0|0|0||E|N|N|N||N|USDINR||23350000|N
13823|1|OPTCUR|USDINR|XX||1469802600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|225000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.125PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13824|1|OPTCUR|USDINR|XX||1469802600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14800000|27050000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.375CE|0|0|0|0||E|N|N|N||N|USDINR||20925000|N
13825|1|OPTCUR|USDINR|XX||1469802600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|375000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.375PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13826|1|OPTCUR|USDINR|XX||1469802600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12525000|24525000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.625CE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
13827|1|OPTCUR|USDINR|XX||1469802600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|625000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.625PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13830|27|OPTCUR|JPYINR|XX||1490797800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14000000|20100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17050000|N
13831|27|OPTCUR|JPYINR|XX||1490797800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000000|32950000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28975000|N
13832|27|OPTCUR|JPYINR|XX||1490797800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13175000|19025000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16100000|N
13833|27|OPTCUR|JPYINR|XX||1490797800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26350000|34500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30425000|N
13834|27|OPTCUR|JPYINR|XX||1490797800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12400000|18000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||15200000|N
13835|27|OPTCUR|JPYINR|XX||1490797800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27750000|36150000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||31950000|N
13840|1|OPTCUR|USDINR|XX||1468765800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1468713600|1468765800|15|1000|            |USDINR26717102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13841|1|OPTCUR|USDINR|XX||1468765800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|57575000|70225000|0|0|0|1468692997|1468713600|1468765800|15|1000|            |USDINR26717102.75PE|0|0|0|0||E|N|N|N||N|USDINR||63900000|N
13842|1|OPTCUR|USDINR|XX||1469370600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469318400|1469370600|15|1000|            |USDINR26724102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13843|1|OPTCUR|USDINR|XX||1469370600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|57175000|69825000|0|0|0|1468692997|1469318400|1469370600|15|1000|            |USDINR26724102.75PE|0|0|0|0||E|N|N|N||N|USDINR||63500000|N
13844|1|OPTCUR|USDINR|XX||1469802600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469750400|1469802600|15|1000|            |USDINR26JUL102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13845|1|OPTCUR|USDINR|XX||1469802600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|56775000|69425000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL102.75PE|0|0|0|0||E|N|N|N||N|USDINR||63100000|N
13846|1|OPTCUR|USDINR|XX||1469975400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469923200|1469975400|15|1000|            |USDINR26731102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13847|1|OPTCUR|USDINR|XX||1469975400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|56675000|69325000|0|0|0|1468692997|1469923200|1469975400|15|1000|            |USDINR26731102.75PE|0|0|0|0||E|N|N|N||N|USDINR||63000000|N
13848|1|OPTCUR|USDINR|XX||1470580200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1470528000|1470580200|15|1000|            |USDINR26807102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13849|1|OPTCUR|USDINR|XX||1470580200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|56175000|68825000|0|0|0|1468692997|1470528000|1470580200|15|1000|            |USDINR26807102.75PE|0|0|0|0||E|N|N|N||N|USDINR||62500000|N
13850|1|OPTCUR|USDINR|XX||1475073000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|75000|325000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDINR26SEP102.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
13851|1|OPTCUR|USDINR|XX||1475073000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|52975000|65425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP102.75PE|0|0|0|0||E|N|N|N||N|USDINR||59200000|N
13852|1|OPTCUR|USDINR|XX||1483021800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|1400000|2800000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC102.75CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
13853|1|OPTCUR|USDINR|XX||1483021800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|49250000|60550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC102.75PE|0|0|0|0||E|N|N|N||N|USDINR||54900000|N
13854|1|OPTCUR|USDINR|XX||1490797800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|3975000|6425000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR102.75CE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
13855|1|OPTCUR|USDINR|XX||1490797800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|46875000|57125000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR102.75PE|0|0|0|0||E|N|N|N||N|USDINR||52000000|N
13856|27|OPTCUR|JPYINR|XX||1490797800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11650000|17050000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14350000|N
13857|27|OPTCUR|JPYINR|XX||1490797800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29200000|37800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33500000|N
13858|27|OPTCUR|JPYINR|XX||1490797800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10950000|16100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
13859|27|OPTCUR|JPYINR|XX||1490797800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30650000|39500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35075000|N
13860|1|OPTCUR|USDINR|XX||1469802600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10400000|22000000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.875CE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
13861|1|OPTCUR|USDINR|XX||1469802600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|950000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL94.875PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
13864|107|OPTIRC|636GS2031|XX||1469889000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|25000|75000|0|0|0|1468692905|1469836800|1469889000|15|2000|            |636GS203126JUL102CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
13865|107|OPTIRC|636GS2031|XX||1469889000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|20625000|25475000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL102PE|0|0|0|0||E|N|N|N||N|636GS2031||23050000|N
13866|107|OPTIRC|636GS2031|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|875000|1475000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP102CE|0|0|0|0||E|N|N|N||N|636GS2031||1175000|N
13867|107|OPTIRC|636GS2031|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|23125000|27425000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP102PE|0|0|0|0||E|N|N|N||N|636GS2031||25275000|N
13868|107|OPTIRC|636GS2031|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|3050000|4100000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC102CE|0|0|0|0||E|N|N|N||N|636GS2031||3575000|N
13869|107|OPTIRC|636GS2031|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|27150000|31000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC102PE|0|0|0|0||E|N|N|N||N|636GS2031||29075000|N
13870|25|FUTCUR|EURINR|XX||1471185000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1069500000|1135650000|0|0|0|1468692903|0|0|15|1000|            |EURINR26814FUT|0|0|0|0||E|N|N|N||N|EURINR||1102575000|N
13871|26|FUTCUR|GBPINR|XX||1471185000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1258075000|1335875000|0|0|0|1468692903|0|0|15|1000|            |GBPINR26814FUT|0|0|0|0||E|N|N|N||N|GBPINR||1296975000|N
13872|27|FUTCUR|JPYINR|XX||1471185000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|576000000|611600000|0|0|0|1468692904|0|0|15|1000|            |JPYINR26814FUT|0|0|0|0||E|N|N|N||N|JPYINR||593800000|N
13873|1|FUTCUR|USDINR|XX||1471185000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|936825000|994725000|0|0|0|1468692904|0|0|15|1000|            |USDINR26814FUT|0|0|0|0||E|N|N|N||N|USDINR||965775000|N
13874|25|OPTCUR|EURINR|XX||1471185000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|36125000|54425000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814105.75CE|0|0|0|0||E|N|N|N||N|EURINR||45275000|N
13875|25|OPTCUR|EURINR|XX||1471185000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|725000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814105.75PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
13876|25|OPTCUR|EURINR|XX||1471185000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|33850000|51950000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814106CE|0|0|0|0||E|N|N|N||N|EURINR||42900000|N
13877|25|OPTCUR|EURINR|XX||1471185000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|925000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814106PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
13878|25|OPTCUR|EURINR|XX||1471185000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|31575000|49475000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814106.25CE|0|0|0|0||E|N|N|N||N|EURINR||40525000|N
13879|25|OPTCUR|EURINR|XX||1471185000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|50000|1150000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814106.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
13880|25|OPTCUR|EURINR|XX||1471185000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|29350000|47050000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814106.5CE|0|0|0|0||E|N|N|N||N|EURINR||38200000|N
13881|25|OPTCUR|EURINR|XX||1471185000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|125000|1425000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814106.5PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
13882|25|OPTCUR|EURINR|XX||1471185000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|27200000|44600000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814106.75CE|0|0|0|0||E|N|N|N||N|EURINR||35900000|N
13883|25|OPTCUR|EURINR|XX||1471185000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|150000|1750000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814106.75PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
13884|25|OPTCUR|EURINR|XX||1471185000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25075000|42175000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814107CE|0|0|0|0||E|N|N|N||N|EURINR||33625000|N
13885|25|OPTCUR|EURINR|XX||1471185000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|225000|2125000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814107PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
13886|25|OPTCUR|EURINR|XX||1471185000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|23050000|39800000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814107.25CE|0|0|0|0||E|N|N|N||N|EURINR||31425000|N
13887|25|OPTCUR|EURINR|XX||1471185000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|325000|2575000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814107.25PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
13888|25|OPTCUR|EURINR|XX||1471185000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|21075000|37425000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814107.5CE|0|0|0|0||E|N|N|N||N|EURINR||29250000|N
13889|25|OPTCUR|EURINR|XX||1471185000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|450000|3100000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814107.5PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
13890|25|OPTCUR|EURINR|XX||1471185000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|19200000|35100000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814107.75CE|0|0|0|0||E|N|N|N||N|EURINR||27150000|N
13891|25|OPTCUR|EURINR|XX||1471185000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|600000|3700000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814107.75PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
13892|25|OPTCUR|EURINR|XX||1471185000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|17375000|32775000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814108CE|0|0|0|0||E|N|N|N||N|EURINR||25075000|N
13893|25|OPTCUR|EURINR|XX||1471185000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|800000|4400000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814108PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
13894|27|OPTCUR|JPYINR|XX||1490797800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10250000|15200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
13895|25|OPTCUR|EURINR|XX||1471185000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|15650000|30550000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814108.25CE|0|0|0|0||E|N|N|N||N|EURINR||23100000|N
13896|25|OPTCUR|EURINR|XX||1471185000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1050000|5150000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814108.25PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
13897|25|OPTCUR|EURINR|XX||1471185000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|14050000|28350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814108.5CE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
13898|25|OPTCUR|EURINR|XX||1471185000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1350000|6050000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814108.5PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
13899|25|OPTCUR|EURINR|XX||1471185000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|12500000|26200000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814108.75CE|0|0|0|0||E|N|N|N||N|EURINR||19350000|N
13900|25|OPTCUR|EURINR|XX||1471185000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1700000|7000000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814108.75PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
13901|25|OPTCUR|EURINR|XX||1471185000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|11075000|24125000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814109CE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
13902|25|OPTCUR|EURINR|XX||1471185000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2100000|8050000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814109PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
13903|25|OPTCUR|EURINR|XX||1471185000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|9775000|22125000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814109.25CE|0|0|0|0||E|N|N|N||N|EURINR||15950000|N
13904|25|OPTCUR|EURINR|XX||1471185000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2600000|9250000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814109.25PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
13905|25|OPTCUR|EURINR|XX||1471185000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|8550000|20200000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814109.5CE|0|0|0|0||E|N|N|N||N|EURINR||14375000|N
13906|25|OPTCUR|EURINR|XX||1471185000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3150000|10500000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814109.5PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
13907|25|OPTCUR|EURINR|XX||1471185000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|7425000|18375000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814109.75CE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
13908|25|OPTCUR|EURINR|XX||1471185000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3825000|11875000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814109.75PE|0|0|0|0||E|N|N|N||N|EURINR||7850000|N
13909|25|OPTCUR|EURINR|XX||1471185000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|6400000|16600000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814110CE|0|0|0|0||E|N|N|N||N|EURINR||11500000|N
13910|25|OPTCUR|EURINR|XX||1471185000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4550000|13350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814110PE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
13911|25|OPTCUR|EURINR|XX||1471185000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5475000|14975000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814110.25CE|0|0|0|0||E|N|N|N||N|EURINR||10225000|N
13912|25|OPTCUR|EURINR|XX||1471185000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5375000|14925000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814110.25PE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
13913|25|OPTCUR|EURINR|XX||1471185000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4650000|13400000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814110.5CE|0|0|0|0||E|N|N|N||N|EURINR||9025000|N
13914|25|OPTCUR|EURINR|XX||1471185000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|6325000|16575000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814110.5PE|0|0|0|0||E|N|N|N||N|EURINR||11450000|N
13915|25|OPTCUR|EURINR|XX||1471185000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3950000|11950000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814110.75CE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
13916|25|OPTCUR|EURINR|XX||1471185000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|7350000|18350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814110.75PE|0|0|0|0||E|N|N|N||N|EURINR||12850000|N
13917|25|OPTCUR|EURINR|XX||1471185000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3300000|10600000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814111CE|0|0|0|0||E|N|N|N||N|EURINR||6950000|N
13918|25|OPTCUR|EURINR|XX||1471185000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|8500000|20200000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814111PE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
13919|25|OPTCUR|EURINR|XX||1471185000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2750000|9350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814111.25CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
13920|25|OPTCUR|EURINR|XX||1471185000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|9750000|22150000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814111.25PE|0|0|0|0||E|N|N|N||N|EURINR||15950000|N
13921|27|OPTCUR|JPYINR|XX||1490797800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32175000|41225000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36700000|N
13922|27|OPTCUR|JPYINR|XX||1490797800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9600000|14350000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||11975000|N
13923|25|OPTCUR|EURINR|XX||1471185000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2250000|8200000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814111.5CE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
13924|25|OPTCUR|EURINR|XX||1471185000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|11100000|24150000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814111.5PE|0|0|0|0||E|N|N|N||N|EURINR||17625000|N
13925|25|OPTCUR|EURINR|XX||1471185000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1850000|7150000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814111.75CE|0|0|0|0||E|N|N|N||N|EURINR||4500000|N
13926|25|OPTCUR|EURINR|XX||1471185000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|12525000|26225000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814111.75PE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
13927|25|OPTCUR|EURINR|XX||1471185000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1500000|6200000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814112CE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
13928|25|OPTCUR|EURINR|XX||1471185000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|14075000|28375000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814112PE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
13929|25|OPTCUR|EURINR|XX||1471185000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1200000|5350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814112.25CE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
13930|25|OPTCUR|EURINR|XX||1471185000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|15700000|30550000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814112.25PE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
13931|27|OPTCUR|JPYINR|XX||1490797800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33875000|43125000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||38500000|N
13932|27|OPTCUR|JPYINR|XX||1490797800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9000000|13550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11275000|N
13933|25|OPTCUR|EURINR|XX||1471185000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|950000|4600000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814112.5CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
13934|25|OPTCUR|EURINR|XX||1471185000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|17450000|32800000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814112.5PE|0|0|0|0||E|N|N|N||N|EURINR||25125000|N
13935|25|OPTCUR|EURINR|XX||1471185000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|725000|3925000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814112.75CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
13936|25|OPTCUR|EURINR|XX||1471185000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|19250000|35100000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814112.75PE|0|0|0|0||E|N|N|N||N|EURINR||27175000|N
13937|25|OPTCUR|EURINR|XX||1471185000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|575000|3325000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814113CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
13942|27|OPTCUR|JPYINR|XX||1490797800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35475000|44925000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40200000|N
13943|27|OPTCUR|JPYINR|XX||1490797800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8400000|12750000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10575000|N
13944|27|OPTCUR|JPYINR|XX||1490797800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37075000|46775000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41925000|N
13945|27|OPTCUR|JPYINR|XX||1490797800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7850000|12000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9925000|N
13946|27|OPTCUR|JPYINR|XX||1490797800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38750000|48650000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43700000|N
13947|27|OPTCUR|JPYINR|XX||1490797800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7375000|11325000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
13948|27|OPTCUR|JPYINR|XX||1490797800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40475000|50525000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |JPYINR27MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||45500000|N
13949|25|OPTCUR|EURINR|XX||1471185000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|21150000|37400000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814113PE|0|0|0|0||E|N|N|N||N|EURINR||29275000|N
13950|25|OPTCUR|EURINR|XX||1471185000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|425000|2775000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814113.25CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
13957|25|OPTCUR|EURINR|XX||1471185000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|23125000|39775000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814113.25PE|0|0|0|0||E|N|N|N||N|EURINR||31450000|N
13958|25|OPTCUR|EURINR|XX||1471185000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|325000|2325000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814113.5CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
13959|25|OPTCUR|EURINR|XX||1471185000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25150000|42150000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814113.5PE|0|0|0|0||E|N|N|N||N|EURINR||33650000|N
13960|25|OPTCUR|EURINR|XX||1471185000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|250000|1950000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
13961|25|OPTCUR|EURINR|XX||1471185000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|27250000|44550000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814113.75PE|0|0|0|0||E|N|N|N||N|EURINR||35900000|N
13962|25|OPTCUR|EURINR|XX||1471185000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|175000|1625000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814114CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
13963|25|OPTCUR|EURINR|XX||1471185000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|29425000|46975000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814114PE|0|0|0|0||E|N|N|N||N|EURINR||38200000|N
13964|25|OPTCUR|EURINR|XX||1471185000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|125000|1325000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814114.25CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
13965|25|OPTCUR|EURINR|XX||1471185000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|31625000|49425000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814114.25PE|0|0|0|0||E|N|N|N||N|EURINR||40525000|N
13966|25|OPTCUR|EURINR|XX||1471185000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|75000|1075000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814114.5CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
13967|25|OPTCUR|EURINR|XX||1471185000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|33875000|51875000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814114.5PE|0|0|0|0||E|N|N|N||N|EURINR||42875000|N
13968|25|OPTCUR|EURINR|XX||1471185000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|75000|875000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814114.75CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
13969|25|OPTCUR|EURINR|XX||1471185000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|36150000|54350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814114.75PE|0|0|0|0||E|N|N|N||N|EURINR||45250000|N
13970|25|OPTCUR|EURINR|XX||1471185000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|50000|700000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814115CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
13971|25|OPTCUR|EURINR|XX||1471185000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|38475000|56825000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814115PE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
13972|25|OPTCUR|EURINR|XX||1471185000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|550000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814115.25CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
13973|25|OPTCUR|EURINR|XX||1471185000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|41275000|59725000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814115.25PE|0|0|0|0||E|N|N|N||N|EURINR||50500000|N
13974|25|OPTCUR|EURINR|XX||1471185000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|450000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814115.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
13975|25|OPTCUR|EURINR|XX||1471185000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|43650000|62200000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814115.5PE|0|0|0|0||E|N|N|N||N|EURINR||52925000|N
13976|25|OPTCUR|EURINR|XX||1471185000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814115.75CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
13977|25|OPTCUR|EURINR|XX||1471185000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|46050000|64700000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814115.75PE|0|0|0|0||E|N|N|N||N|EURINR||55375000|N
13978|25|OPTCUR|EURINR|XX||1471185000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|300000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814116CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
13979|25|OPTCUR|EURINR|XX||1471185000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|48475000|67175000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814116PE|0|0|0|0||E|N|N|N||N|EURINR||57825000|N
13980|25|OPTCUR|EURINR|XX||1471185000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|225000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814116.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13981|25|OPTCUR|EURINR|XX||1471185000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|50825000|69575000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814116.25PE|0|0|0|0||E|N|N|N||N|EURINR||60200000|N
13982|25|OPTCUR|EURINR|XX||1471185000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|200000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814116.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13983|25|OPTCUR|EURINR|XX||1471185000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|53300000|72100000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814116.5PE|0|0|0|0||E|N|N|N||N|EURINR||62700000|N
13984|25|OPTCUR|EURINR|XX||1471185000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|175000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814116.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13985|25|OPTCUR|EURINR|XX||1471185000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|55775000|74625000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814116.75PE|0|0|0|0||E|N|N|N||N|EURINR||65200000|N
13986|25|OPTCUR|EURINR|XX||1471185000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13987|1|OPTCUR|USDINR|XX||1472308200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|30475000|42625000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG100.25PE|0|0|0|0||E|N|N|N||N|USDINR||36550000|N
13988|1|OPTCUR|USDINR|XX||1472308200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50000|500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG100.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13989|1|OPTCUR|USDINR|XX||1469802600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8400000|19500000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.125CE|0|0|0|0||E|N|N|N||N|USDINR||13950000|N
13990|1|OPTCUR|USDINR|XX||1469802600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1475000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL95.125PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
13991|1|OPTCUR|USDINR|XX||1498660200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|93300000|105500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||99400000|N
13992|1|OPTCUR|USDINR|XX||1498660200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|650000|1150000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
13993|1|OPTCUR|USDINR|XX||1498660200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91025000|103175000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||97100000|N
13994|1|OPTCUR|USDINR|XX||1498660200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|725000|1275000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
13998|1|OPTCUR|USDINR|XX||1475073000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1475000|3375000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP99.75CE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
13999|1|OPTCUR|USDINR|XX||1475073000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23875000|34675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP99.75PE|0|0|0|0||E|N|N|N||N|USDINR||29275000|N
14000|1|OPTCUR|USDINR|XX||1483021800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5600000|9350000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
14001|1|OPTCUR|USDINR|XX||1483021800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25950000|34900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|USDINR||30425000|N
14016|1|OPTCUR|USDINR|XX||1490797800|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94775000|107225000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||101000000|N
14017|1|OPTCUR|USDINR|XX||1490797800|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|175000|425000|0|0|0|1468690598|1490745600|1490797800|15|1000|            |USDINR27MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14018|99|OPTIRC|633GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10925000|13225000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||12075000|N
14019|99|OPTIRC|633GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7475000|9275000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8375000|N
14040|25|OPTCUR|EURINR|XX||1471185000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|58250000|77150000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814117PE|0|0|0|0||E|N|N|N||N|EURINR||67700000|N
14041|25|OPTCUR|EURINR|XX||1471185000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14042|25|OPTCUR|EURINR|XX||1471185000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|60650000|79550000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814117.25PE|0|0|0|0||E|N|N|N||N|EURINR||70100000|N
14043|25|OPTCUR|EURINR|XX||1471185000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14065|99|OPTIRC|633GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9700000|11850000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||10775000|N
14066|99|OPTIRC|633GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8525000|10475000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||9500000|N
14067|25|OPTCUR|EURINR|XX||1471185000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|63150000|82050000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814117.5PE|0|0|0|0||E|N|N|N||N|EURINR||72600000|N
14068|25|OPTCUR|EURINR|XX||1471185000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14069|25|OPTCUR|EURINR|XX||1471185000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|65625000|84575000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814117.75PE|0|0|0|0||E|N|N|N||N|EURINR||75100000|N
14070|26|OPTCUR|GBPINR|XX||1471185000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|52750000|76450000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64600000|N
14071|26|OPTCUR|GBPINR|XX||1471185000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|550000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
14072|26|OPTCUR|GBPINR|XX||1471185000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|50375000|73975000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62175000|N
14073|26|OPTCUR|GBPINR|XX||1471185000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|650000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
14074|26|OPTCUR|GBPINR|XX||1471185000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|48025000|71475000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59750000|N
14075|26|OPTCUR|GBPINR|XX||1471185000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|800000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
14076|26|OPTCUR|GBPINR|XX||1471185000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|45675000|68975000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814124CE|0|0|0|0||E|N|N|N||N|GBPINR||57325000|N
14077|26|OPTCUR|GBPINR|XX||1471185000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|975000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814124PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
14078|26|OPTCUR|GBPINR|XX||1471185000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|43375000|66525000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54950000|N
14079|26|OPTCUR|GBPINR|XX||1471185000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|50000|1150000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
14080|26|OPTCUR|GBPINR|XX||1471185000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|41100000|64050000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52575000|N
14081|26|OPTCUR|GBPINR|XX||1471185000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|75000|1375000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
14082|26|OPTCUR|GBPINR|XX||1471185000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|38850000|61600000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50225000|N
14083|26|OPTCUR|GBPINR|XX||1471185000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|100000|1600000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
14084|26|OPTCUR|GBPINR|XX||1471185000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|36650000|59150000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814125CE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
14085|26|OPTCUR|GBPINR|XX||1471185000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|150000|1900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814125PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
14086|26|OPTCUR|GBPINR|XX||1471185000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|34500000|56700000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45600000|N
14087|26|OPTCUR|GBPINR|XX||1471185000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|200000|2250000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
14088|26|OPTCUR|GBPINR|XX||1471185000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|32375000|54275000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43325000|N
14089|26|OPTCUR|GBPINR|XX||1471185000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|275000|2625000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
14090|26|OPTCUR|GBPINR|XX||1471185000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|30325000|51875000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41100000|N
14091|1|OPTCUR|USDINR|XX||1490797800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|92375000|104825000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||98600000|N
14092|1|OPTCUR|USDINR|XX||1490797800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|275000|525000|0|0|0|1468690598|1490745600|1490797800|15|1000|            |USDINR27MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
14093|1|OPTCUR|USDINR|XX||1490797800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|90000000|102400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||96200000|N
14094|1|OPTCUR|USDINR|XX||1490797800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|250000|550000|0|0|0|1468690598|1490745600|1490797800|15|1000|            |USDINR27MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
14095|1|OPTCUR|USDINR|XX||1490797800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|87625000|99975000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||93800000|N
14096|1|OPTCUR|USDINR|XX||1490797800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|325000|675000|0|0|0|1468690598|1490745600|1490797800|15|1000|            |USDINR27MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
14097|1|OPTCUR|USDINR|XX||1490797800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|85250000|97550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||91400000|N
14098|1|OPTCUR|USDINR|XX||1490797800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|425000|775000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
14099|1|OPTCUR|USDINR|XX||1490797800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|83150000|95400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||89275000|N
14100|1|OPTCUR|USDINR|XX||1490797800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|450000|850000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
14101|1|OPTCUR|USDINR|XX||1490797800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80800000|93000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||86900000|N
14102|1|OPTCUR|USDINR|XX||1490797800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|500000|950000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
14103|1|OPTCUR|USDINR|XX||1490797800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78475000|90625000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||84550000|N
14104|1|OPTCUR|USDINR|XX||1490797800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|550000|1100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
14105|1|OPTCUR|USDINR|XX||1490797800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76175000|88275000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||82225000|N
14106|1|OPTCUR|USDINR|XX||1490797800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|650000|1250000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
14107|1|OPTCUR|USDINR|XX||1490797800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73850000|85900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||79875000|N
14108|1|OPTCUR|USDINR|XX||1490797800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|750000|1400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
14109|1|OPTCUR|USDINR|XX||1490797800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71600000|83550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||77575000|N
14110|1|OPTCUR|USDINR|XX||1490797800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|875000|1575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
14111|1|OPTCUR|USDINR|XX||1490797800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69325000|81225000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||75275000|N
14112|1|OPTCUR|USDINR|XX||1490797800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|975000|1775000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
14113|1|OPTCUR|USDINR|XX||1490797800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67100000|78900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||73000000|N
14114|1|OPTCUR|USDINR|XX||1490797800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1100000|2000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
14115|26|OPTCUR|GBPINR|XX||1471185000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|375000|3075000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
14116|26|OPTCUR|GBPINR|XX||1471185000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|28325000|49475000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814126CE|0|0|0|0||E|N|N|N||N|GBPINR||38900000|N
14119|1|OPTCUR|USDINR|XX||1475073000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|10275000|17275000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
14120|1|OPTCUR|USDINR|XX||1475073000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|5475000|11175000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|USDINR||8325000|N
14123|26|OPTCUR|GBPINR|XX||1475073000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|32225000|49825000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP127CE|0|0|0|0||E|N|N|N||N|GBPINR||41025000|N
14124|26|OPTCUR|GBPINR|XX||1475073000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|4800000|11450000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP127PE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
14125|26|OPTCUR|GBPINR|XX||1475073000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|30625000|47825000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39225000|N
14126|26|OPTCUR|GBPINR|XX||1475073000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|5275000|12325000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
14127|26|OPTCUR|GBPINR|XX||1471185000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|500000|3550000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814126PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
14128|42|OPTCUR|GBPUSD|XX||1483021800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1141000|1387000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1264000|N
14129|27|OPTCUR|JPYINR|XX||1483021800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81325000|95075000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||88200000|N
14130|26|OPTCUR|GBPINR|XX||1471185000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|26375000|47125000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36750000|N
14131|26|OPTCUR|GBPINR|XX||1471185000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|600000|4100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
14132|26|OPTCUR|GBPINR|XX||1471185000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|24500000|44800000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34650000|N
14133|26|OPTCUR|GBPINR|XX||1471185000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|775000|4725000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
14134|26|OPTCUR|GBPINR|XX||1471185000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|22650000|42500000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32575000|N
14135|1|OPTCUR|USDINR|XX||1490797800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64875000|76575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||70725000|N
14136|1|OPTCUR|USDINR|XX||1490797800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1250000|2250000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
14137|1|OPTCUR|USDINR|XX||1490797800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62675000|74275000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||68475000|N
14138|1|OPTCUR|USDINR|XX||1490797800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1450000|2500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
14139|1|OPTCUR|USDINR|XX||1490797800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60500000|72000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||66250000|N
14140|1|OPTCUR|USDINR|XX||1490797800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1600000|2800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
14141|1|OPTCUR|USDINR|XX||1490797800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58350000|69750000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||64050000|N
14142|1|OPTCUR|USDINR|XX||1490797800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1800000|3100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
14143|1|OPTCUR|USDINR|XX||1490797800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56225000|67525000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||61875000|N
14144|1|OPTCUR|USDINR|XX||1490797800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2025000|3425000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
14145|1|OPTCUR|USDINR|XX||1490797800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54150000|65300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||59725000|N
14146|1|OPTCUR|USDINR|XX||1490797800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2275000|3825000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
14147|1|OPTCUR|USDINR|XX||1490797800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52100000|63100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||57600000|N
14148|26|OPTCUR|GBPINR|XX||1471185000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|975000|5375000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
14149|26|OPTCUR|GBPINR|XX||1471185000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|20925000|40225000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814127CE|0|0|0|0||E|N|N|N||N|GBPINR||30575000|N
14150|26|OPTCUR|GBPINR|XX||1471185000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1200000|6150000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814127PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
14151|26|OPTCUR|GBPINR|XX||1471185000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|19250000|38000000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28625000|N
14152|26|OPTCUR|GBPINR|XX||1471185000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1450000|6950000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
14153|26|OPTCUR|GBPINR|XX||1471185000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|17625000|35825000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26725000|N
14154|1|OPTCUR|USDINR|XX||1490797800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2550000|4200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
14155|1|OPTCUR|USDINR|XX||1490797800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50050000|60950000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||55500000|N
14156|1|OPTCUR|USDINR|XX||1490797800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2825000|4625000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
14157|99|OPTIRC|633GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8550000|10550000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9550000|N
14158|99|OPTIRC|633GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9675000|11775000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10725000|N
14159|99|OPTIRC|633GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7525000|9375000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8450000|N
14160|99|OPTIRC|633GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10925000|13175000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||12050000|N
14161|26|OPTCUR|GBPINR|XX||1471185000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1775000|7825000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
14162|26|OPTCUR|GBPINR|XX||1471185000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|16125000|33675000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24900000|N
14163|26|OPTCUR|GBPINR|XX||1471185000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2100000|8800000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
14164|26|OPTCUR|GBPINR|XX||1471185000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|14675000|31575000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814128CE|0|0|0|0||E|N|N|N||N|GBPINR||23125000|N
14165|26|OPTCUR|GBPINR|XX||1471185000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2525000|9825000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814128PE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
14208|26|OPTCUR|GBPINR|XX||1471185000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|13300000|29550000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21425000|N
14209|26|OPTCUR|GBPINR|XX||1471185000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2975000|10975000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
14210|26|OPTCUR|GBPINR|XX||1471185000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|12025000|27575000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19800000|N
14211|26|OPTCUR|GBPINR|XX||1471185000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3525000|12175000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
14212|26|OPTCUR|GBPINR|XX||1471185000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|10800000|25650000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
14213|26|OPTCUR|GBPINR|XX||1471185000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4075000|13475000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
14220|26|OPTCUR|GBPINR|XX||1471185000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|9675000|23825000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814129CE|0|0|0|0||E|N|N|N||N|GBPINR||16750000|N
14221|26|OPTCUR|GBPINR|XX||1471185000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4750000|14850000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814129PE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
14222|26|OPTCUR|GBPINR|XX||1471185000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|8650000|22050000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
14223|26|OPTCUR|GBPINR|XX||1471185000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5450000|16300000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10875000|N
14274|26|OPTCUR|GBPINR|XX||1471185000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|7675000|20325000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
14275|26|OPTCUR|GBPINR|XX||1471185000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|6275000|17825000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12050000|N
14276|26|OPTCUR|GBPINR|XX||1471185000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|6775000|18725000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12750000|N
14277|26|OPTCUR|GBPINR|XX||1471185000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|7125000|19425000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
14286|26|OPTCUR|GBPINR|XX||1471185000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5975000|17175000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814130CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
14287|26|OPTCUR|GBPINR|XX||1471185000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|8050000|21100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814130PE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
14288|26|OPTCUR|GBPINR|XX||1471185000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5225000|15675000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
14289|26|OPTCUR|GBPINR|XX||1471185000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|9075000|22875000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15975000|N
14294|26|OPTCUR|GBPINR|XX||1471185000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4550000|14300000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
14295|26|OPTCUR|GBPINR|XX||1471185000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|10200000|24700000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17450000|N
14300|26|OPTCUR|GBPINR|XX||1471185000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3950000|13000000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8475000|N
14301|26|OPTCUR|GBPINR|XX||1471185000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|11375000|26575000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
14302|26|OPTCUR|GBPINR|XX||1471185000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3425000|11775000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814131CE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
14303|26|OPTCUR|GBPINR|XX||1471185000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|12625000|28525000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814131PE|0|0|0|0||E|N|N|N||N|GBPINR||20575000|N
14324|26|OPTCUR|GBPINR|XX||1471185000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2925000|10625000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6775000|N
14325|26|OPTCUR|GBPINR|XX||1471185000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|14000000|30550000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22275000|N
14418|26|OPTCUR|GBPINR|XX||1471185000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2500000|9550000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
14419|26|OPTCUR|GBPINR|XX||1471185000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|15400000|32600000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24000000|N
14420|26|OPTCUR|GBPINR|XX||1471185000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2125000|8575000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
14421|1|OPTCUR|USDINR|XX||1490797800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48075000|58825000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||53450000|N
14422|1|OPTCUR|USDINR|XX||1490797800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3150000|5100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
14423|1|OPTCUR|USDINR|XX||1490797800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46100000|56700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||51400000|N
14424|1|OPTCUR|USDINR|XX||1490797800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3500000|5600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
14425|1|OPTCUR|USDINR|XX||1490797800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44200000|54600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||49400000|N
14426|1|OPTCUR|USDINR|XX||1490797800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3850000|6150000|0|0|0|1468692905|1490745600|1490797800|15|1000|            |USDINR27MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
14427|1|OPTCUR|USDINR|XX||1490797800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42300000|52550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||47425000|N
14428|1|OPTCUR|USDINR|XX||1490797800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4250000|6700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
14429|1|OPTCUR|USDINR|XX||1490797800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40475000|50525000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR94CE|0|0|0|0||E|N|N|N||N|USDINR||45500000|N
14430|1|OPTCUR|USDINR|XX||1490797800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4675000|7325000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR94PE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
14431|1|OPTCUR|USDINR|XX||1490797800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38650000|48550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||43600000|N
14482|1|OPTCUR|USDINR|XX||1490797800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5175000|7975000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
14483|1|OPTCUR|USDINR|XX||1490797800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36900000|46600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR94.5CE|0|0|0|0||E|N|N|N||N|USDINR||41750000|N
14484|26|OPTCUR|GBPINR|XX||1471185000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|16925000|34725000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25825000|N
14485|26|OPTCUR|GBPINR|XX||1471185000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1800000|7650000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814132CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
14618|26|OPTCUR|GBPINR|XX||1471185000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|18500000|36900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814132PE|0|0|0|0||E|N|N|N||N|GBPINR||27700000|N
14619|26|OPTCUR|GBPINR|XX||1471185000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1500000|6800000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
14628|26|OPTCUR|GBPINR|XX||1471185000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|20150000|39100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29625000|N
14629|26|OPTCUR|GBPINR|XX||1471185000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1250000|6050000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
14636|1|OPTCUR|USDINR|XX||1490797800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5675000|8675000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR94.5PE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
14637|1|OPTCUR|USDINR|XX||1490797800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35200000|44700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR94.75CE|0|0|0|0||E|N|N|N||N|USDINR||39950000|N
14638|1|OPTCUR|USDINR|XX||1490797800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6250000|9450000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR94.75PE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
14639|1|OPTCUR|USDINR|XX||1490797800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33475000|42775000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR95CE|0|0|0|0||E|N|N|N||N|USDINR||38125000|N
14640|1|OPTCUR|USDINR|XX||1490797800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6775000|10175000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR95PE|0|0|0|0||E|N|N|N||N|USDINR||8475000|N
14641|1|OPTCUR|USDINR|XX||1490797800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31875000|40925000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR95.25CE|0|0|0|0||E|N|N|N||N|USDINR||36400000|N
14642|1|OPTCUR|USDINR|XX||1490797800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7375000|11025000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR95.25PE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
14647|1|OPTCUR|USDINR|XX||1490797800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30275000|39125000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR95.5CE|0|0|0|0||E|N|N|N||N|USDINR||34700000|N
14648|1|OPTCUR|USDINR|XX||1490797800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8025000|11875000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR95.5PE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
14649|1|OPTCUR|USDINR|XX||1490797800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28750000|37350000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR95.75CE|0|0|0|0||E|N|N|N||N|USDINR||33050000|N
14650|1|OPTCUR|USDINR|XX||1490797800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8750000|12800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR95.75PE|0|0|0|0||E|N|N|N||N|USDINR||10775000|N
14651|26|OPTCUR|GBPINR|XX||1471185000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|21875000|41325000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31600000|N
14652|26|OPTCUR|GBPINR|XX||1471185000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1025000|5325000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
14655|1|OPTCUR|USDINR|XX||1475073000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|9125000|15675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|USDINR||12400000|N
14656|1|OPTCUR|USDINR|XX||1475073000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|6350000|12500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
14657|99|OPTIRC|633GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6575000|8275000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7425000|N
14658|26|OPTCUR|GBPINR|XX||1471185000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|23675000|43625000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33650000|N
14659|26|OPTCUR|GBPINR|XX||1471185000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|750000|4600000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814133CE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
14660|99|OPTIRC|633GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12275000|14675000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||13475000|N
14661|99|OPTIRC|633GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5725000|7275000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||6500000|N
14662|99|OPTIRC|633GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13700000|16250000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||14975000|N
14663|26|OPTCUR|GBPINR|XX||1471185000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25950000|46350000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814133PE|0|0|0|0||E|N|N|N||N|GBPINR||36150000|N
14664|26|OPTCUR|GBPINR|XX||1471185000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|575000|4025000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
14665|26|OPTCUR|GBPINR|XX||1471185000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|27875000|48675000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38275000|N
14666|26|OPTCUR|GBPINR|XX||1471185000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|475000|3525000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
14667|26|OPTCUR|GBPINR|XX||1471185000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|29850000|51050000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40450000|N
14668|26|OPTCUR|GBPINR|XX||1471185000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|350000|3050000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
14669|26|OPTCUR|GBPINR|XX||1471185000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|31900000|53450000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42675000|N
14670|26|OPTCUR|GBPINR|XX||1471185000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|300000|2650000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814134CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
14671|26|OPTCUR|GBPINR|XX||1471185000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|33975000|55875000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814134PE|0|0|0|0||E|N|N|N||N|GBPINR||44925000|N
14672|26|OPTCUR|GBPINR|XX||1471185000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|225000|2275000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
14673|26|OPTCUR|GBPINR|XX||1471185000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|36125000|58275000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47200000|N
14674|26|OPTCUR|GBPINR|XX||1471185000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|175000|1975000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
14675|27|OPTCUR|JPYINR|XX||1483021800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4100000|7250000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
14676|27|OPTCUR|JPYINR|XX||1483021800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|36900000|47750000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42325000|N
14677|27|OPTCUR|JPYINR|XX||1483021800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3725000|6675000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
14678|27|OPTCUR|JPYINR|XX||1483021800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38750000|49800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44275000|N
14679|27|OPTCUR|JPYINR|XX||1483021800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3375000|6125000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
14680|27|OPTCUR|JPYINR|XX||1483021800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|40650000|51900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46275000|N
14681|27|OPTCUR|JPYINR|XX||1483021800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3075000|5625000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
14682|27|OPTCUR|JPYINR|XX||1483021800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|42675000|54125000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||48400000|N
14683|27|OPTCUR|JPYINR|XX||1483021800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2700000|5100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
14684|27|OPTCUR|JPYINR|XX||1483021800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|44600000|56200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50400000|N
14685|27|OPTCUR|JPYINR|XX||1483021800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2500000|4700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
14686|27|OPTCUR|JPYINR|XX||1483021800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|46600000|58400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52500000|N
14687|27|OPTCUR|JPYINR|XX||1483021800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2275000|4325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
14688|27|OPTCUR|JPYINR|XX||1483021800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|48625000|60575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54600000|N
14689|1|OPTCUR|USDINR|XX||1490797800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27250000|35650000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR96CE|0|0|0|0||E|N|N|N||N|USDINR||31450000|N
14690|1|OPTCUR|USDINR|XX||1490797800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9475000|13775000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR96PE|0|0|0|0||E|N|N|N||N|USDINR||11625000|N
14691|1|OPTCUR|USDINR|XX||1490797800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25800000|33950000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR96.25CE|0|0|0|0||E|N|N|N||N|USDINR||29875000|N
14692|1|OPTCUR|USDINR|XX||1490797800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10250000|14800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR96.25PE|0|0|0|0||E|N|N|N||N|USDINR||12525000|N
14693|1|OPTCUR|USDINR|XX||1490797800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24400000|32350000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR96.5CE|0|0|0|0||E|N|N|N||N|USDINR||28375000|N
14694|1|OPTCUR|USDINR|XX||1490797800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11075000|15825000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR96.5PE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
14695|1|OPTCUR|USDINR|XX||1490797800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23050000|30750000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR96.75CE|0|0|0|0||E|N|N|N||N|USDINR||26900000|N
14696|1|OPTCUR|USDINR|XX||1490797800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11950000|16950000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR96.75PE|0|0|0|0||E|N|N|N||N|USDINR||14450000|N
14697|1|OPTCUR|USDINR|XX||1490797800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21750000|29200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR97CE|0|0|0|0||E|N|N|N||N|USDINR||25475000|N
14698|1|OPTCUR|USDINR|XX||1490797800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12850000|18100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR97PE|0|0|0|0||E|N|N|N||N|USDINR||15475000|N
14699|1|OPTCUR|USDINR|XX||1490797800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20500000|27700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR97.25CE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
14700|1|OPTCUR|USDINR|XX||1490797800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13825000|19325000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR97.25PE|0|0|0|0||E|N|N|N||N|USDINR||16575000|N
14701|1|OPTCUR|USDINR|XX||1490797800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19300000|26250000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR97.5CE|0|0|0|0||E|N|N|N||N|USDINR||22775000|N
14702|1|OPTCUR|USDINR|XX||1490797800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14825000|20575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR97.5PE|0|0|0|0||E|N|N|N||N|USDINR||17700000|N
14703|1|OPTCUR|USDINR|XX||1490797800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18150000|24850000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR97.75CE|0|0|0|0||E|N|N|N||N|USDINR||21500000|N
14704|1|OPTCUR|USDINR|XX||1490797800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15900000|21850000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR97.75PE|0|0|0|0||E|N|N|N||N|USDINR||18875000|N
14705|1|OPTCUR|USDINR|XX||1490797800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17025000|23525000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR98CE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
14706|1|OPTCUR|USDINR|XX||1490797800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17000000|23200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR98PE|0|0|0|0||E|N|N|N||N|USDINR||20100000|N
14707|1|OPTCUR|USDINR|XX||1490797800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15975000|22225000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR98.25CE|0|0|0|0||E|N|N|N||N|USDINR||19100000|N
14708|1|OPTCUR|USDINR|XX||1490797800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18150000|24600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR98.25PE|0|0|0|0||E|N|N|N||N|USDINR||21375000|N
14709|1|OPTCUR|USDINR|XX||1490797800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14950000|20950000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR98.5CE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
14710|1|OPTCUR|USDINR|XX||1490797800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19350000|26050000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR98.5PE|0|0|0|0||E|N|N|N||N|USDINR||22700000|N
14711|1|OPTCUR|USDINR|XX||1490797800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14000000|19750000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR98.75CE|0|0|0|0||E|N|N|N||N|USDINR||16875000|N
14712|1|OPTCUR|USDINR|XX||1490797800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20600000|27550000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR98.75PE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
14713|1|OPTCUR|USDINR|XX||1490797800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13075000|18575000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR99CE|0|0|0|0||E|N|N|N||N|USDINR||15825000|N
14714|1|OPTCUR|USDINR|XX||1490797800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21900000|29100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR99PE|0|0|0|0||E|N|N|N||N|USDINR||25500000|N
14715|1|OPTCUR|USDINR|XX||1490797800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12200000|17450000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR99.25CE|0|0|0|0||E|N|N|N||N|USDINR||14825000|N
14716|1|OPTCUR|USDINR|XX||1490797800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23225000|30675000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR99.25PE|0|0|0|0||E|N|N|N||N|USDINR||26950000|N
14717|1|OPTCUR|USDINR|XX||1490797800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11350000|16400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR99.5CE|0|0|0|0||E|N|N|N||N|USDINR||13875000|N
14718|1|OPTCUR|USDINR|XX||1490797800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24625000|32275000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR99.5PE|0|0|0|0||E|N|N|N||N|USDINR||28450000|N
14719|26|OPTCUR|GBPINR|XX||1471185000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|38300000|60750000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49525000|N
14720|26|OPTCUR|GBPINR|XX||1471185000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|125000|1675000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
14721|26|OPTCUR|GBPINR|XX||1471185000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|40525000|63175000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51850000|N
14722|26|OPTCUR|GBPINR|XX||1471185000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|75000|1425000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814135CE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
14727|25|OPTCUR|EURINR|XX||1475073000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|6750000|13250000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|EURINR||10000000|N
14728|25|OPTCUR|EURINR|XX||1475073000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|18675000|31175000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|EURINR||24925000|N
14729|25|OPTCUR|EURINR|XX||1475073000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|6100000|12200000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
14730|25|OPTCUR|EURINR|XX||1475073000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|20100000|33000000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
14731|1|OPTCUR|USDINR|XX||1490797800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10575000|15375000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR99.75CE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
14732|1|OPTCUR|USDINR|XX||1490797800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26050000|33950000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR99.75PE|0|0|0|0||E|N|N|N||N|USDINR||30000000|N
14733|43|OPTCUR|USDJPY|XX||1490797800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|136400000|169600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||153000000|N
14734|43|OPTCUR|USDJPY|XX||1490797800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12200000|19000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15600000|N
14735|99|OPTIRC|633GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4950000|6350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5650000|N
14736|99|OPTIRC|633GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15225000|17925000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16575000|N
14737|99|OPTIRC|633GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4250000|5500000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4875000|N
14738|99|OPTIRC|633GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16850000|19650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18250000|N
14739|43|OPTCUR|USDJPY|XX||1490797800|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|132600000|165400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||149000000|N
14740|43|OPTCUR|USDJPY|XX||1490797800|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13000000|20200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||16600000|N
14741|43|OPTCUR|USDJPY|XX||1490797800|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|128800000|161200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||145000000|N
14742|43|OPTCUR|USDJPY|XX||1490797800|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13900000|21500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17700000|N
14743|43|OPTCUR|USDJPY|XX||1490797800|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|125000000|157000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||141000000|N
14744|43|OPTCUR|USDJPY|XX||1490797800|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14900000|22900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||18900000|N
14745|43|OPTCUR|USDJPY|XX||1490797800|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|121300000|152900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||137100000|N
14746|43|OPTCUR|USDJPY|XX||1490797800|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15900000|24300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20100000|N
14747|43|OPTCUR|USDJPY|XX||1490797800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|117700000|148900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||133300000|N
14748|43|OPTCUR|USDJPY|XX||1490797800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16900000|25700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||21300000|N
14749|43|OPTCUR|USDJPY|XX||1490797800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|114100000|144900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||129500000|N
14750|43|OPTCUR|USDJPY|XX||1490797800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18100000|27300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22700000|N
14751|26|OPTCUR|GBPINR|XX||1471185000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|42750000|65650000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814135PE|0|0|0|0||E|N|N|N||N|GBPINR||54200000|N
14752|26|OPTCUR|GBPINR|XX||1471185000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|75000|1225000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
14753|26|OPTCUR|GBPINR|XX||1471185000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|45050000|68100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56575000|N
14754|27|OPTCUR|JPYINR|XX||1471185000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|41625000|55575000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48600000|N
14755|27|OPTCUR|JPYINR|XX||1471185000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14756|27|OPTCUR|JPYINR|XX||1471185000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|39175000|53075000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46125000|N
14757|27|OPTCUR|JPYINR|XX||1471185000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|100000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14758|27|OPTCUR|JPYINR|XX||1471185000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|36725000|50575000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681455CE|0|0|0|0||E|N|N|N||N|JPYINR||43650000|N
14759|27|OPTCUR|JPYINR|XX||1471185000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|125000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681455PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14760|27|OPTCUR|JPYINR|XX||1471185000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|34275000|48075000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41175000|N
14761|27|OPTCUR|JPYINR|XX||1471185000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|175000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
14762|27|OPTCUR|JPYINR|XX||1471185000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|31850000|45600000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38725000|N
14763|43|OPTCUR|USDJPY|XX||1490797800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|110600000|141000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||125800000|N
14764|43|OPTCUR|USDJPY|XX||1490797800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19200000|28800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||24000000|N
14765|43|OPTCUR|USDJPY|XX||1490797800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|107100000|137100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||122100000|N
14766|43|OPTCUR|USDJPY|XX||1490797800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20400000|30400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25400000|N
14767|43|OPTCUR|USDJPY|XX||1490797800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|103600000|133200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||118400000|N
14768|43|OPTCUR|USDJPY|XX||1490797800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21600000|32000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
14769|43|OPTCUR|USDJPY|XX||1490797800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100300000|129300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||114800000|N
14770|43|OPTCUR|USDJPY|XX||1490797800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23000000|33800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28400000|N
14771|43|OPTCUR|USDJPY|XX||1490797800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97000000|125600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||111300000|N
14772|43|OPTCUR|USDJPY|XX||1490797800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24300000|35700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||30000000|N
14773|43|OPTCUR|USDJPY|XX||1490797800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|93800000|122000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||107900000|N
14774|43|OPTCUR|USDJPY|XX||1490797800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25700000|37500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31600000|N
14775|43|OPTCUR|USDJPY|XX||1490797800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|90700000|118300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||104500000|N
14776|43|OPTCUR|USDJPY|XX||1490797800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27200000|39400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||33300000|N
14777|43|OPTCUR|USDJPY|XX||1490797800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|87600000|114800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101200000|N
14778|43|OPTCUR|USDJPY|XX||1490797800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28700000|41500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35100000|N
14779|43|OPTCUR|USDJPY|XX||1490797800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84600000|111400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||98000000|N
14780|43|OPTCUR|USDJPY|XX||1490797800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30400000|43600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
14781|43|OPTCUR|USDJPY|XX||1490797800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81700000|107900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94800000|N
14782|43|OPTCUR|USDJPY|XX||1490797800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32100000|45700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||38900000|N
14783|43|OPTCUR|USDJPY|XX||1490797800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78700000|104500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||91600000|N
14784|43|OPTCUR|USDJPY|XX||1490797800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33700000|47900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||40800000|N
14785|43|OPTCUR|USDJPY|XX||1490797800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76000000|101200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||88600000|N
14786|43|OPTCUR|USDJPY|XX||1490797800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35600000|50200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42900000|N
14787|43|OPTCUR|USDJPY|XX||1490797800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73200000|98000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||85600000|N
14788|43|OPTCUR|USDJPY|XX||1490797800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37400000|52600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||45000000|N
14789|43|OPTCUR|USDJPY|XX||1490797800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70600000|94800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||82700000|N
14790|43|OPTCUR|USDJPY|XX||1490797800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39300000|54900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47100000|N
14791|27|OPTCUR|JPYINR|XX||1471185000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|250000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
14792|27|OPTCUR|JPYINR|XX||1471185000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|29475000|43125000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36300000|N
14793|27|OPTCUR|JPYINR|XX||1471185000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|350000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
14794|27|OPTCUR|JPYINR|XX||1471185000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|27100000|40650000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681456CE|0|0|0|0||E|N|N|N||N|JPYINR||33875000|N
14799|26|OPTCUR|GBPINR|XX||1475073000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|29075000|45875000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37475000|N
14800|26|OPTCUR|GBPINR|XX||1475073000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|5800000|13250000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9525000|N
14801|26|OPTCUR|GBPINR|XX||1475073000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|27550000|43950000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35750000|N
14802|26|OPTCUR|GBPINR|XX||1475073000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|6375000|14225000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10300000|N
14803|99|OPTIRC|633GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3650000|4750000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4200000|N
14804|99|OPTIRC|633GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18525000|21475000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20000000|N
14805|99|OPTIRC|633GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3100000|4100000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||3600000|N
14806|99|OPTIRC|633GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20300000|23350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||21825000|N
14807|27|OPTCUR|JPYINR|XX||1471185000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|500000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681456PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
14808|27|OPTCUR|JPYINR|XX||1471185000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|24825000|38175000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31500000|N
14809|27|OPTCUR|JPYINR|XX||1471185000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|675000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
14810|27|OPTCUR|JPYINR|XX||1471185000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|22550000|35700000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29125000|N
14811|27|OPTCUR|JPYINR|XX||1471185000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|50000|900000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
14812|27|OPTCUR|JPYINR|XX||1471185000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|20375000|33275000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26825000|N
14813|27|OPTCUR|JPYINR|XX||1471185000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|100000|1200000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
14814|27|OPTCUR|JPYINR|XX||1471185000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|18250000|30850000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681457CE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
14815|27|OPTCUR|JPYINR|XX||1471185000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|175000|1575000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681457PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
14816|27|OPTCUR|JPYINR|XX||1471185000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|16225000|28475000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22350000|N
14817|27|OPTCUR|JPYINR|XX||1471185000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|300000|2050000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
14818|27|OPTCUR|JPYINR|XX||1471185000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|14325000|26125000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20225000|N
14819|27|OPTCUR|JPYINR|XX||1471185000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|425000|2625000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
14820|27|OPTCUR|JPYINR|XX||1471185000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|12500000|23850000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
14821|27|OPTCUR|JPYINR|XX||1471185000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|625000|3325000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
14822|27|OPTCUR|JPYINR|XX||1471185000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|10825000|21625000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681458CE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
14823|27|OPTCUR|JPYINR|XX||1471185000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|900000|4100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681458PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
14824|27|OPTCUR|JPYINR|XX||1471185000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|9275000|19475000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14375000|N
14825|27|OPTCUR|JPYINR|XX||1471185000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1225000|5025000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
14826|27|OPTCUR|JPYINR|XX||1471185000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|7850000|17400000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12625000|N
14827|27|OPTCUR|JPYINR|XX||1471185000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1650000|6100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3875000|N
14828|27|OPTCUR|JPYINR|XX||1471185000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|6575000|15425000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
14829|27|OPTCUR|JPYINR|XX||1471185000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2175000|7325000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
14830|27|OPTCUR|JPYINR|XX||1471185000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5450000|13600000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681459CE|0|0|0|0||E|N|N|N||N|JPYINR||9525000|N
14831|27|OPTCUR|JPYINR|XX||1471185000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2825000|8675000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681459PE|0|0|0|0||E|N|N|N||N|JPYINR||5750000|N
14832|27|OPTCUR|JPYINR|XX||1471185000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4450000|11850000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
14833|27|OPTCUR|JPYINR|XX||1471185000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3575000|10175000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6875000|N
14834|27|OPTCUR|JPYINR|XX||1471185000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3600000|10250000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6925000|N
14835|27|OPTCUR|JPYINR|XX||1471185000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4475000|11825000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
14836|27|OPTCUR|JPYINR|XX||1471185000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2850000|8800000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5825000|N
14843|27|OPTCUR|JPYINR|XX||1471185000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5500000|13550000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9525000|N
14844|27|OPTCUR|JPYINR|XX||1471185000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2225000|7475000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681460CE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
14845|27|OPTCUR|JPYINR|XX||1471185000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|6650000|15450000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681460PE|0|0|0|0||E|N|N|N||N|JPYINR||11050000|N
14846|27|OPTCUR|JPYINR|XX||1471185000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1725000|6275000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
14847|43|OPTCUR|USDJPY|XX||1490797800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67900000|91700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||79800000|N
14848|43|OPTCUR|USDJPY|XX||1490797800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41300000|57500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||49400000|N
14849|43|OPTCUR|USDJPY|XX||1490797800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65400000|88600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77000000|N
14850|43|OPTCUR|USDJPY|XX||1490797800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43400000|60000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51700000|N
14851|43|OPTCUR|USDJPY|XX||1490797800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62800000|85600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||74200000|N
14852|43|OPTCUR|USDJPY|XX||1490797800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45400000|62600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||54000000|N
14853|43|OPTCUR|USDJPY|XX||1490797800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60500000|82700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||71600000|N
14854|43|OPTCUR|USDJPY|XX||1490797800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47600000|65200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||56400000|N
14855|43|OPTCUR|USDJPY|XX||1490797800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58100000|79900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||69000000|N
14856|43|OPTCUR|USDJPY|XX||1490797800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49800000|68000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||58900000|N
14857|43|OPTCUR|USDJPY|XX||1490797800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55800000|77000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66400000|N
14858|43|OPTCUR|USDJPY|XX||1490797800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52200000|70800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||61500000|N
14859|43|OPTCUR|USDJPY|XX||1490797800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53500000|74300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||63900000|N
14860|43|OPTCUR|USDJPY|XX||1490797800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54500000|73700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||64100000|N
14861|27|OPTCUR|JPYINR|XX||1471185000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|7950000|17400000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
14862|27|OPTCUR|JPYINR|XX||1471185000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1325000|5225000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
14863|27|OPTCUR|JPYINR|XX||1471185000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|9400000|19500000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
14864|27|OPTCUR|JPYINR|XX||1471185000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|975000|4325000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
14865|27|OPTCUR|JPYINR|XX||1471185000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|10975000|21625000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16300000|N
14866|27|OPTCUR|JPYINR|XX||1471185000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|725000|3525000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681461CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
14867|27|OPTCUR|JPYINR|XX||1471185000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|12675000|23875000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681461PE|0|0|0|0||E|N|N|N||N|JPYINR||18275000|N
14868|27|OPTCUR|JPYINR|XX||1471185000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|500000|2850000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
14869|27|OPTCUR|JPYINR|XX||1471185000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|14475000|26175000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20325000|N
14870|27|OPTCUR|JPYINR|XX||1471185000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|375000|2275000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
14871|43|OPTCUR|USDJPY|XX||1490797800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51400000|71600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61500000|N
14872|43|OPTCUR|USDJPY|XX||1490797800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56900000|76700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66800000|N
14873|43|OPTCUR|USDJPY|XX||1490797800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49300000|69100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||59200000|N
14874|43|OPTCUR|USDJPY|XX||1490797800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59400000|79600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||69500000|N
14875|43|OPTCUR|USDJPY|XX||1490797800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47300000|66500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||56900000|N
14876|43|OPTCUR|USDJPY|XX||1490797800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61900000|82700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72300000|N
14877|27|OPTCUR|JPYINR|XX||1471185000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|16400000|28500000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22450000|N
14878|27|OPTCUR|JPYINR|XX||1471185000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|250000|1800000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
14879|27|OPTCUR|JPYINR|XX||1471185000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|18400000|30850000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24625000|N
14880|27|OPTCUR|JPYINR|XX||1471185000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|150000|1400000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681462CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
14881|27|OPTCUR|JPYINR|XX||1471185000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|20500000|33250000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681462PE|0|0|0|0||E|N|N|N||N|JPYINR||26875000|N
14882|27|OPTCUR|JPYINR|XX||1471185000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|100000|1100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
14883|27|OPTCUR|JPYINR|XX||1471185000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|22700000|35700000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29200000|N
14884|27|OPTCUR|JPYINR|XX||1471185000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|75000|825000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
14885|27|OPTCUR|JPYINR|XX||1471185000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|24900000|38150000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31525000|N
14886|27|OPTCUR|JPYINR|XX||1471185000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|625000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
14887|43|OPTCUR|USDJPY|XX||1490797800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45300000|64100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||54700000|N
14888|43|OPTCUR|USDJPY|XX||1490797800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64600000|85800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||75200000|N
14889|27|OPTCUR|JPYINR|XX||1471185000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|27200000|40600000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33900000|N
14890|27|OPTCUR|JPYINR|XX||1471185000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|475000|0|0|0|1468692904|1471132800|1471185000|15|1000|            |JPYINR2681463CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
14891|43|OPTCUR|USDJPY|XX||1490797800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43400000|61600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52500000|N
14892|43|OPTCUR|USDJPY|XX||1490797800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67200000|89000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78100000|N
14893|27|OPTCUR|JPYINR|XX||1471185000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|29525000|43075000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681463PE|0|0|0|0||E|N|N|N||N|JPYINR||36300000|N
14894|27|OPTCUR|JPYINR|XX||1471185000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|350000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
14895|27|OPTCUR|JPYINR|XX||1483021800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|175000|425000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
14896|27|OPTCUR|JPYINR|XX||1483021800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78925000|92675000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||85800000|N
14903|1|OPTCUR|USDINR|XX||1475073000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|8050000|14150000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP97CE|0|0|0|0||E|N|N|N||N|USDINR||11100000|N
14904|1|OPTCUR|USDINR|XX||1475073000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|7325000|13925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP97PE|0|0|0|0||E|N|N|N||N|USDINR||10625000|N
14905|27|OPTCUR|JPYINR|XX||1471185000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|31900000|45550000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38725000|N
14906|27|OPTCUR|JPYINR|XX||1471185000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|250000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
14907|43|OPTCUR|USDJPY|XX||1490797800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41500000|59300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||50400000|N
14908|43|OPTCUR|USDJPY|XX||1490797800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70000000|92200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||81100000|N
14910|43|OPTCUR|USDJPY|XX||1490797800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39800000|57000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||48400000|N
14911|43|OPTCUR|USDJPY|XX||1490797800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72900000|95500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||84200000|N
14912|43|OPTCUR|USDJPY|XX||1490797800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38000000|54800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR164CE|0|0|0|0||E|N|N|N||N|USDJPY||46400000|N
14913|27|OPTCUR|JPYINR|XX||1471185000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|34300000|48050000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41175000|N
14914|27|OPTCUR|JPYINR|XX||1471185000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|200000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14915|27|OPTCUR|JPYINR|XX||1471185000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|36725000|50525000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43625000|N
14916|27|OPTCUR|JPYINR|XX||1471185000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|150000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681464CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
14917|27|OPTCUR|JPYINR|XX||1471185000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|39425000|53275000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681464PE|0|0|0|0||E|N|N|N||N|JPYINR||46350000|N
14918|27|OPTCUR|JPYINR|XX||1471185000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|100000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14919|27|OPTCUR|JPYINR|XX||1471185000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|41850000|55750000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48800000|N
14920|27|OPTCUR|JPYINR|XX||1471185000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|100000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14921|27|OPTCUR|JPYINR|XX||1471185000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|44325000|58225000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51275000|N
14922|27|OPTCUR|JPYINR|XX||1471185000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14923|27|OPTCUR|JPYINR|XX||1471185000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|46800000|60750000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53775000|N
14924|27|OPTCUR|JPYINR|XX||1471185000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681465CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14925|27|OPTCUR|JPYINR|XX||1471185000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|49275000|63225000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681465PE|0|0|0|0||E|N|N|N||N|JPYINR||56250000|N
14926|27|OPTCUR|JPYINR|XX||1471185000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14927|27|OPTCUR|JPYINR|XX||1471185000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|51725000|65675000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58700000|N
14928|27|OPTCUR|JPYINR|XX||1471185000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14929|27|OPTCUR|JPYINR|XX||1471185000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|54225000|68175000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61200000|N
14930|27|OPTCUR|JPYINR|XX||1471185000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14931|27|OPTCUR|JPYINR|XX||1471185000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|56700000|70700000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
14932|27|OPTCUR|JPYINR|XX||1471185000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681466CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14933|27|OPTCUR|JPYINR|XX||1471185000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|59200000|73200000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681466PE|0|0|0|0||E|N|N|N||N|JPYINR||66200000|N
14935|43|OPTCUR|USDJPY|XX||1490797800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75700000|98900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR164PE|0|0|0|0||E|N|N|N||N|USDJPY||87300000|N
14936|43|OPTCUR|USDJPY|XX||1490797800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36400000|52600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||44500000|N
14937|43|OPTCUR|USDJPY|XX||1490797800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78700000|102300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||90500000|N
14938|43|OPTCUR|USDJPY|XX||1490797800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34700000|50500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR165CE|0|0|0|0||E|N|N|N||N|USDJPY||42600000|N
14939|27|OPTCUR|JPYINR|XX||1483021800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|450000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
14940|27|OPTCUR|JPYINR|XX||1483021800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76550000|90250000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||83400000|N
14941|27|OPTCUR|JPYINR|XX||1483021800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|250000|550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
14942|27|OPTCUR|JPYINR|XX||1483021800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74175000|87825000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||81000000|N
14943|27|OPTCUR|JPYINR|XX||1483021800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|225000|575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
14944|27|OPTCUR|JPYINR|XX||1483021800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71900000|85500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||78700000|N
14945|27|OPTCUR|JPYINR|XX||1483021800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|300000|700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
14946|27|OPTCUR|JPYINR|XX||1471185000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14947|27|OPTCUR|JPYINR|XX||1471185000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|61600000|75600000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68600000|N
14948|27|OPTCUR|JPYINR|XX||1471185000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681466.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14949|27|OPTCUR|JPYINR|XX||1471185000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|64100000|78100000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681466.5PE|0|0|0|0||E|N|N|N||N|JPYINR||71100000|N
14950|1|OPTCUR|USDINR|XX||1471185000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|56450000|69100000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681490.25CE|0|0|0|0||E|N|N|N||N|USDINR||62775000|N
14951|1|OPTCUR|USDINR|XX||1471185000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR2681490.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14952|1|OPTCUR|USDINR|XX||1471185000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|53950000|66600000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681490.5CE|0|0|0|0||E|N|N|N||N|USDINR||60275000|N
14953|1|OPTCUR|USDINR|XX||1471185000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR2681490.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14954|1|OPTCUR|USDINR|XX||1471185000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|51825000|64475000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681490.75CE|0|0|0|0||E|N|N|N||N|USDINR||58150000|N
14955|1|OPTCUR|USDINR|XX||1471185000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471132800|1471185000|15|1000|            |USDINR2681490.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14956|1|OPTCUR|USDINR|XX||1471185000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|49325000|61975000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681491CE|0|0|0|0||E|N|N|N||N|USDINR||55650000|N
14957|1|OPTCUR|USDINR|XX||1471185000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471132800|1471185000|15|1000|            |USDINR2681491PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14958|1|OPTCUR|USDINR|XX||1471185000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|46825000|59475000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681491.25CE|0|0|0|0||E|N|N|N||N|USDINR||53150000|N
14959|1|OPTCUR|USDINR|XX||1471185000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471132800|1471185000|15|1000|            |USDINR2681491.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14960|1|OPTCUR|USDINR|XX||1471185000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|44350000|57000000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681491.5CE|0|0|0|0||E|N|N|N||N|USDINR||50675000|N
14961|1|OPTCUR|USDINR|XX||1471185000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471132800|1471185000|15|1000|            |USDINR2681491.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14962|1|OPTCUR|USDINR|XX||1471185000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|41850000|54500000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681491.75CE|0|0|0|0||E|N|N|N||N|USDINR||48175000|N
14963|1|OPTCUR|USDINR|XX||1471185000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471132800|1471185000|15|1000|            |USDINR2681491.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14964|1|OPTCUR|USDINR|XX||1471185000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|39375000|52025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681492CE|0|0|0|0||E|N|N|N||N|USDINR||45700000|N
14965|1|OPTCUR|USDINR|XX||1471185000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692904|1471132800|1471185000|15|1000|            |USDINR2681492PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14966|1|OPTCUR|USDINR|XX||1471185000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|36900000|49500000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681492.25CE|0|0|0|0||E|N|N|N||N|USDINR||43200000|N
14967|1|OPTCUR|USDINR|XX||1471185000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681492.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14968|1|OPTCUR|USDINR|XX||1471185000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|34425000|47025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681492.5CE|0|0|0|0||E|N|N|N||N|USDINR||40725000|N
14969|1|OPTCUR|USDINR|XX||1471185000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|100000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681492.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14970|1|OPTCUR|USDINR|XX||1471185000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|31975000|44525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681492.75CE|0|0|0|0||E|N|N|N||N|USDINR||38250000|N
14971|1|OPTCUR|USDINR|XX||1471185000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|150000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681492.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14972|1|OPTCUR|USDINR|XX||1471185000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|29575000|42025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493CE|0|0|0|0||E|N|N|N||N|USDINR||35800000|N
14973|1|OPTCUR|USDINR|XX||1471185000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|225000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14974|1|OPTCUR|USDINR|XX||1471185000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|27175000|39525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493.25CE|0|0|0|0||E|N|N|N||N|USDINR||33350000|N
14975|1|OPTCUR|USDINR|XX||1471185000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|325000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14976|1|OPTCUR|USDINR|XX||1471185000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|24800000|37050000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493.5CE|0|0|0|0||E|N|N|N||N|USDINR||30925000|N
14977|1|OPTCUR|USDINR|XX||1471185000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|450000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14978|1|OPTCUR|USDINR|XX||1471185000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|22500000|34550000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493.75CE|0|0|0|0||E|N|N|N||N|USDINR||28525000|N
14979|1|OPTCUR|USDINR|XX||1471185000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|650000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681493.75PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
14980|1|OPTCUR|USDINR|XX||1471185000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|20250000|32100000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494CE|0|0|0|0||E|N|N|N||N|USDINR||26175000|N
14981|1|OPTCUR|USDINR|XX||1471185000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|50000|900000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
14982|1|OPTCUR|USDINR|XX||1471185000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|18075000|29675000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.25CE|0|0|0|0||E|N|N|N||N|USDINR||23875000|N
14983|1|OPTCUR|USDINR|XX||1471185000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|100000|1200000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.25PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
14984|1|OPTCUR|USDINR|XX||1471185000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|16000000|27250000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.5CE|0|0|0|0||E|N|N|N||N|USDINR||21625000|N
14985|1|OPTCUR|USDINR|XX||1471185000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|175000|1625000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.5PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
14986|1|OPTCUR|USDINR|XX||1471185000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|14025000|24875000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.75CE|0|0|0|0||E|N|N|N||N|USDINR||19450000|N
14987|1|OPTCUR|USDINR|XX||1471185000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|300000|2150000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681494.75PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
14988|1|OPTCUR|USDINR|XX||1471185000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|12150000|22550000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495CE|0|0|0|0||E|N|N|N||N|USDINR||17350000|N
14989|1|OPTCUR|USDINR|XX||1471185000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|475000|2775000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
14990|1|OPTCUR|USDINR|XX||1471185000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|10400000|20300000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.25CE|0|0|0|0||E|N|N|N||N|USDINR||15350000|N
14991|1|OPTCUR|USDINR|XX||1471185000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|725000|3525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.25PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
14992|1|OPTCUR|USDINR|XX||1471185000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|8800000|18100000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.5CE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
14993|1|OPTCUR|USDINR|XX||1471185000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1025000|4425000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.5PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
14994|1|OPTCUR|USDINR|XX||1471185000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|8075000|17025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.625CE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
14995|1|OPTCUR|USDINR|XX||1471185000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1200000|4900000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.625PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
14996|1|OPTCUR|USDINR|XX||1471185000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|7350000|16000000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.75CE|0|0|0|0||E|N|N|N||N|USDINR||11675000|N
14997|1|OPTCUR|USDINR|XX||1471185000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1425000|5475000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.75PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
14998|1|OPTCUR|USDINR|XX||1471185000|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|6700000|15000000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.875CE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
14999|1|OPTCUR|USDINR|XX||1471185000|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1650000|6050000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.875PE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
15000|1|OPTCUR|USDINR|XX||1471185000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|6075000|14025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496CE|0|0|0|0||E|N|N|N||N|USDINR||10050000|N
15001|1|OPTCUR|USDINR|XX||1471185000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1925000|6675000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496PE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
15002|1|OPTCUR|USDINR|XX||1471185000|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5475000|13075000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.125CE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
15003|1|OPTCUR|USDINR|XX||1471185000|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2225000|7325000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.125PE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
15004|1|OPTCUR|USDINR|XX||1471185000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4925000|12175000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.25CE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
15005|1|OPTCUR|USDINR|XX||1471185000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2575000|8025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.25PE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
15006|1|OPTCUR|USDINR|XX||1471185000|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4425000|11275000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.375CE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
15007|1|OPTCUR|USDINR|XX||1471185000|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2950000|8750000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.375PE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
15008|1|OPTCUR|USDINR|XX||1471185000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3950000|10450000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.5CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
15009|1|OPTCUR|USDINR|XX||1471185000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3325000|9525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.5PE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
15010|1|OPTCUR|USDINR|XX||1471185000|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3500000|9650000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.625CE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
15011|1|OPTCUR|USDINR|XX||1471185000|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3775000|10325000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.625PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
15012|1|OPTCUR|USDINR|XX||1471185000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|3100000|8850000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.75CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
15013|1|OPTCUR|USDINR|XX||1471185000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4225000|11175000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.75PE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
15014|1|OPTCUR|USDINR|XX||1471185000|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2725000|8125000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.875CE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
15015|1|OPTCUR|USDINR|XX||1471185000|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|4750000|12050000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681496.875PE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
15016|1|OPTCUR|USDINR|XX||1471185000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2400000|7450000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497CE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
15017|1|OPTCUR|USDINR|XX||1471185000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5325000|12975000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497PE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
15018|1|OPTCUR|USDINR|XX||1471185000|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|2075000|6775000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497.125CE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
15019|1|OPTCUR|USDINR|XX||1471185000|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|5900000|13900000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497.125PE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
15020|1|OPTCUR|USDINR|XX||1471185000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1825000|6175000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497.25CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
15021|1|OPTCUR|USDINR|XX||1471185000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|6525000|14875000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497.25PE|0|0|0|0||E|N|N|N||N|USDINR||10700000|N
15022|1|OPTCUR|USDINR|XX||1471185000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|1350000|5050000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497.5CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
15023|1|OPTCUR|USDINR|XX||1471185000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|7900000|16900000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497.5PE|0|0|0|0||E|N|N|N||N|USDINR||12400000|N
15024|1|OPTCUR|USDINR|XX||1471185000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|975000|4075000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497.75CE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
15025|1|OPTCUR|USDINR|XX||1471185000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|9450000|19050000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681497.75PE|0|0|0|0||E|N|N|N||N|USDINR||14250000|N
15026|1|OPTCUR|USDINR|XX||1471185000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|700000|3250000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681498CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
15027|1|OPTCUR|USDINR|XX||1471185000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|11100000|21250000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681498PE|0|0|0|0||E|N|N|N||N|USDINR||16175000|N
15028|1|OPTCUR|USDINR|XX||1471185000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|500000|2550000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681498.25CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
15029|1|OPTCUR|USDINR|XX||1471185000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|12925000|23525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681498.25PE|0|0|0|0||E|N|N|N||N|USDINR||18225000|N
15030|43|OPTCUR|USDJPY|XX||1490797800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81600000|105800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR165PE|0|0|0|0||E|N|N|N||N|USDJPY||93700000|N
15031|43|OPTCUR|USDJPY|XX||1490797800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33100000|48500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40800000|N
15032|43|OPTCUR|USDJPY|XX||1490797800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84700000|109300000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||97000000|N
15033|43|OPTCUR|USDJPY|XX||1490797800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31700000|46500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR166CE|0|0|0|0||E|N|N|N||N|USDJPY||39100000|N
15034|1|OPTCUR|USDINR|XX||1471185000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|325000|1975000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681498.5CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
15035|1|OPTCUR|USDINR|XX||1471185000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|14825000|25875000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681498.5PE|0|0|0|0||E|N|N|N||N|USDINR||20350000|N
15036|1|OPTCUR|USDINR|XX||1471185000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|225000|1525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681498.75CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
15037|1|OPTCUR|USDINR|XX||1471185000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|16850000|28250000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681498.75PE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
15038|1|OPTCUR|USDINR|XX||1471185000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|150000|1150000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681499CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
15039|1|OPTCUR|USDINR|XX||1471185000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|18975000|30675000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681499PE|0|0|0|0||E|N|N|N||N|USDINR||24825000|N
15040|1|OPTCUR|USDINR|XX||1471185000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|100000|850000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681499.25CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
15041|1|OPTCUR|USDINR|XX||1471185000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|21200000|33100000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681499.25PE|0|0|0|0||E|N|N|N||N|USDINR||27150000|N
15042|1|OPTCUR|USDINR|XX||1471185000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|50000|650000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681499.5CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
15043|1|OPTCUR|USDINR|XX||1471185000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|23450000|35550000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681499.5PE|0|0|0|0||E|N|N|N||N|USDINR||29500000|N
15044|1|OPTCUR|USDINR|XX||1471185000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|475000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681499.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
15045|1|OPTCUR|USDINR|XX||1471185000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25775000|38025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681499.75PE|0|0|0|0||E|N|N|N||N|USDINR||31900000|N
15046|1|OPTCUR|USDINR|XX||1471185000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|325000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814100CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15047|1|OPTCUR|USDINR|XX||1471185000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|28550000|40900000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814100PE|0|0|0|0||E|N|N|N||N|USDINR||34725000|N
15048|1|OPTCUR|USDINR|XX||1471185000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|250000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR26814100.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15049|1|OPTCUR|USDINR|XX||1471185000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|30950000|43400000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814100.25PE|0|0|0|0||E|N|N|N||N|USDINR||37175000|N
15050|1|OPTCUR|USDINR|XX||1471185000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|150000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814100.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15051|1|OPTCUR|USDINR|XX||1471185000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|33350000|45900000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814100.5PE|0|0|0|0||E|N|N|N||N|USDINR||39625000|N
15052|1|OPTCUR|USDINR|XX||1471185000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|100000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814100.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15053|1|OPTCUR|USDINR|XX||1471185000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|35825000|48375000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814100.75PE|0|0|0|0||E|N|N|N||N|USDINR||42100000|N
15054|1|OPTCUR|USDINR|XX||1471185000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|100000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR26814101CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15055|1|OPTCUR|USDINR|XX||1471185000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|38275000|50875000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814101PE|0|0|0|0||E|N|N|N||N|USDINR||44575000|N
15056|1|OPTCUR|USDINR|XX||1471185000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR26814101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15057|1|OPTCUR|USDINR|XX||1471185000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|40725000|53375000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814101.25PE|0|0|0|0||E|N|N|N||N|USDINR||47050000|N
15058|1|OPTCUR|USDINR|XX||1471185000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR26814101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15059|1|OPTCUR|USDINR|XX||1471185000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|43225000|55875000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814101.5PE|0|0|0|0||E|N|N|N||N|USDINR||49550000|N
15060|1|OPTCUR|USDINR|XX||1471185000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR26814101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15061|1|OPTCUR|USDINR|XX||1471185000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|45700000|58350000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814101.75PE|0|0|0|0||E|N|N|N||N|USDINR||52025000|N
15062|1|OPTCUR|USDINR|XX||1471185000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR26814102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15063|1|OPTCUR|USDINR|XX||1471185000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|48200000|60850000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814102PE|0|0|0|0||E|N|N|N||N|USDINR||54525000|N
15064|1|OPTCUR|USDINR|XX||1471185000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR26814102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15065|1|OPTCUR|USDINR|XX||1471185000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463875200|0|0|0|0|0|50700000|63350000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR26814102.25PE|0|0|0|0||E|N|N|N||N|USDINR||57025000|N
15066|1|OPTCUR|USDINR|XX||1498660200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|88750000|100850000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||94800000|N
15067|1|OPTCUR|USDINR|XX||1498660200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|800000|1400000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
15070|107|OPTIRC|636GS2031|XX||1469889000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|59375000|64225000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL93.5CE|0|0|0|0||E|N|N|N||N|636GS2031||61800000|N
15071|107|OPTIRC|636GS2031|XX||1469889000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |636GS203126JUL93.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
15072|107|OPTIRC|636GS2031|XX||1474727400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|57550000|62400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP93.5CE|0|0|0|0||E|N|N|N||N|636GS2031||59975000|N
15073|107|OPTIRC|636GS2031|XX||1474727400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |636GS203126SEP93.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
15074|107|OPTIRC|636GS2031|XX||1483194600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|55150000|59900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC93.5CE|0|0|0|0||E|N|N|N||N|636GS2031||57525000|N
15075|107|OPTIRC|636GS2031|XX||1483194600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|225000|375000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC93.5PE|0|0|0|0||E|N|N|N||N|636GS2031||300000|N
15076|25|OPTCUR|EURINR|XX||1469975400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|41175000|60125000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731105CE|0|0|0|0||E|N|N|N||N|EURINR||50650000|N
15077|25|OPTCUR|EURINR|XX||1469975400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|75000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15078|25|OPTCUR|EURINR|XX||1470580200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|42175000|60975000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807105CE|0|0|0|0||E|N|N|N||N|EURINR||51575000|N
15079|25|OPTCUR|EURINR|XX||1470580200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|175000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807105PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
15080|25|OPTCUR|EURINR|XX||1470580200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|39750000|58500000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807105.25CE|0|0|0|0||E|N|N|N||N|EURINR||49125000|N
15081|25|OPTCUR|EURINR|XX||1470580200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|225000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807105.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
15082|25|OPTCUR|EURINR|XX||1471185000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|43225000|61875000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814105CE|0|0|0|0||E|N|N|N||N|EURINR||52550000|N
15083|25|OPTCUR|EURINR|XX||1471185000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|350000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814105PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
15084|25|OPTCUR|EURINR|XX||1471185000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|40850000|59400000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814105.25CE|0|0|0|0||E|N|N|N||N|EURINR||50125000|N
15085|25|OPTCUR|EURINR|XX||1471185000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|450000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814105.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
15086|25|OPTCUR|EURINR|XX||1471185000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|38475000|56925000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814105.5CE|0|0|0|0||E|N|N|N||N|EURINR||47700000|N
15087|25|OPTCUR|EURINR|XX||1471185000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|600000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814105.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
15088|26|OPTCUR|GBPINR|XX||1471185000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|59975000|83925000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71950000|N
15089|26|OPTCUR|GBPINR|XX||1471185000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|300000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
15090|26|OPTCUR|GBPINR|XX||1471185000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|57575000|81425000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69500000|N
15091|26|OPTCUR|GBPINR|XX||1471185000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|350000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
15092|26|OPTCUR|GBPINR|XX||1471185000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|55150000|78950000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814123CE|0|0|0|0||E|N|N|N||N|GBPINR||67050000|N
15093|26|OPTCUR|GBPINR|XX||1471185000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|450000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |GBPINR26814123PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
15094|27|OPTCUR|JPYINR|XX||1470580200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|43350000|57300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50325000|N
15095|27|OPTCUR|JPYINR|XX||1470580200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1470528000|1470580200|15|1000|            |JPYINR2680754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15096|27|OPTCUR|JPYINR|XX||1471185000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|43900000|57850000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50875000|N
15097|27|OPTCUR|JPYINR|XX||1471185000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15098|1|OPTCUR|USDINR|XX||1471185000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|61375000|74025000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681489.75CE|0|0|0|0||E|N|N|N||N|USDINR||67700000|N
15099|1|OPTCUR|USDINR|XX||1471185000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR2681489.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15100|1|OPTCUR|USDINR|XX||1471185000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|58875000|71525000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681490CE|0|0|0|0||E|N|N|N||N|USDINR||65200000|N
15101|43|OPTCUR|USDJPY|XX||1490797800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|87900000|112900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR166PE|0|0|0|0||E|N|N|N||N|USDJPY||100400000|N
15102|43|OPTCUR|USDJPY|XX||1490797800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30200000|44600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37400000|N
15103|1|OPTCUR|USDINR|XX||1471185000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |USDINR2681490PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15104|1|OPTCUR|USDINR|XX||1471185000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|11250000|21400000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.125CE|0|0|0|0||E|N|N|N||N|USDINR||16325000|N
15105|1|OPTCUR|USDINR|XX||1471185000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|575000|3125000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.125PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
15106|1|OPTCUR|USDINR|XX||1471185000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|9600000|19200000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.375CE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
15107|1|OPTCUR|USDINR|XX||1471185000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464134400|0|0|0|0|0|850000|3950000|0|0|0|1468692997|1471132800|1471185000|15|1000|            |USDINR2681495.375PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
15108|1|OPTCUR|USDINR|XX||1472308200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|32825000|45075000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG100.5PE|0|0|0|0||E|N|N|N||N|USDINR||38950000|N
15109|1|OPTCUR|USDINR|XX||1472308200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|375000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG100.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15110|1|OPTCUR|USDINR|XX||1472308200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|35200000|47550000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG100.75PE|0|0|0|0||E|N|N|N||N|USDINR||41375000|N
15111|1|OPTCUR|USDINR|XX||1472308200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|275000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG101CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
15112|1|OPTCUR|USDINR|XX||1472308200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|37600000|50050000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG101PE|0|0|0|0||E|N|N|N||N|USDINR||43825000|N
15113|1|OPTCUR|USDINR|XX||1472308200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25000|225000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDINR26AUG101.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15114|1|OPTCUR|USDINR|XX||1472308200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|40025000|52525000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG101.25PE|0|0|0|0||E|N|N|N||N|USDINR||46275000|N
15115|43|OPTCUR|USDJPY|XX||1472308200|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|140600000|180400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||160500000|N
15116|43|OPTCUR|USDJPY|XX||1472308200|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|300000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15117|43|OPTCUR|USDJPY|XX||1472308200|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|135600000|175400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG147CE|0|0|0|0||E|N|N|N||N|USDJPY||155500000|N
15118|43|OPTCUR|USDJPY|XX||1472308200|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|300000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG147PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15119|43|OPTCUR|USDJPY|XX||1472308200|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|130700000|170500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||150600000|N
15120|43|OPTCUR|USDJPY|XX||1472308200|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|400000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
15121|43|OPTCUR|USDJPY|XX||1472308200|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|125800000|165400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG148CE|0|0|0|0||E|N|N|N||N|USDJPY||145600000|N
15122|43|OPTCUR|USDJPY|XX||1472308200|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|400000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG148PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
15123|43|OPTCUR|USDJPY|XX||1472308200|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|120800000|160400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||140600000|N
15124|43|OPTCUR|USDJPY|XX||1472308200|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|500000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15125|43|OPTCUR|USDJPY|XX||1472308200|1490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|116000000|155400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG149CE|0|0|0|0||E|N|N|N||N|USDJPY||135700000|N
15126|43|OPTCUR|USDJPY|XX||1472308200|1490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|500000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG149PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15127|43|OPTCUR|USDJPY|XX||1472308200|1495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|111100000|150500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||130800000|N
15128|43|OPTCUR|USDJPY|XX||1472308200|1495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|700000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
15129|43|OPTCUR|USDJPY|XX||1472308200|1500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|106200000|145400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG150CE|0|0|0|0||E|N|N|N||N|USDJPY||125800000|N
15130|43|OPTCUR|USDJPY|XX||1472308200|1500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|100000|900000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG150PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
15131|43|OPTCUR|USDJPY|XX||1472308200|1505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|101500000|140500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||121000000|N
15132|43|OPTCUR|USDJPY|XX||1472308200|1505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|200000|1200000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
15133|43|OPTCUR|USDJPY|XX||1472308200|1510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|96700000|135500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG151CE|0|0|0|0||E|N|N|N||N|USDJPY||116100000|N
15134|43|OPTCUR|USDJPY|XX||1472308200|1510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|200000|1400000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG151PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
15135|43|OPTCUR|USDJPY|XX||1472308200|1515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|92000000|130600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111300000|N
15136|43|OPTCUR|USDJPY|XX||1472308200|1515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|300000|1700000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |USDJPY26AUG151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
15137|43|OPTCUR|USDJPY|XX||1472308200|1520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|87400000|125600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG152CE|0|0|0|0||E|N|N|N||N|USDJPY||106500000|N
15138|43|OPTCUR|USDJPY|XX||1483021800|1415000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|181300000|219500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200400000|N
15139|43|OPTCUR|USDJPY|XX||1483021800|1415000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1700000|3500000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
15140|43|OPTCUR|USDJPY|XX||1483021800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|176600000|214600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||195600000|N
15141|43|OPTCUR|USDJPY|XX||1483021800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1900000|3900000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDJPY26DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
15142|43|OPTCUR|USDJPY|XX||1483021800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|172000000|209800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||190900000|N
15143|43|OPTCUR|USDJPY|XX||1483021800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2100000|4300000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
15144|43|OPTCUR|USDJPY|XX||1483021800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|167400000|205000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||186200000|N
15145|43|OPTCUR|USDJPY|XX||1490797800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91000000|116600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||103800000|N
15146|43|OPTCUR|USDJPY|XX||1490797800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28800000|42800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR167CE|0|0|0|0||E|N|N|N||N|USDJPY||35800000|N
15147|43|OPTCUR|USDJPY|XX||1483021800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2400000|4800000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDJPY26DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
15148|43|OPTCUR|USDJPY|XX||1483021800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|162800000|200200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||181500000|N
15149|43|OPTCUR|USDJPY|XX||1483021800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2700000|5300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
15150|43|OPTCUR|USDJPY|XX||1490797800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94200000|120200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR167PE|0|0|0|0||E|N|N|N||N|USDJPY||107200000|N
15151|43|OPTCUR|USDJPY|XX||1490797800|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27500000|40900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34200000|N
15152|43|OPTCUR|USDJPY|XX||1490797800|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97600000|124000000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||110800000|N
15153|43|OPTCUR|USDJPY|XX||1490797800|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26200000|39200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR168CE|0|0|0|0||E|N|N|N||N|USDJPY||32700000|N
15154|43|OPTCUR|USDJPY|XX||1472308200|1520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|300000|2100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG152PE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
15155|43|OPTCUR|USDJPY|XX||1472308200|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|82800000|120600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101700000|N
15156|43|OPTCUR|USDJPY|XX||1472308200|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|500000|2500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
15157|43|OPTCUR|USDJPY|XX||1472308200|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|78300000|115700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG153CE|0|0|0|0||E|N|N|N||N|USDJPY||97000000|N
15158|27|OPTCUR|JPYINR|XX||1483021800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69550000|83050000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||76300000|N
15159|27|OPTCUR|JPYINR|XX||1483021800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|350000|850000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
15162|105|OPTIRC|648GS2035|XX||1474727400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|34525000|38925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||36725000|N
15163|105|OPTIRC|648GS2035|XX||1474727400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|100000|200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
15164|105|OPTIRC|648GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|33075000|37075000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||35075000|N
15165|105|OPTIRC|648GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|1250000|1750000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1500000|N
15166|43|OPTCUR|USDJPY|XX||1490797800|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100900000|127700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR168PE|0|0|0|0||E|N|N|N||N|USDJPY||114300000|N
15167|43|OPTCUR|USDJPY|XX||1490797800|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24900000|37500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31200000|N
15168|27|OPTCUR|JPYINR|XX||1483021800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67225000|80675000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||73950000|N
15169|27|OPTCUR|JPYINR|XX||1483021800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|450000|1000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
15170|27|OPTCUR|JPYINR|XX||1483021800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64925000|78325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71625000|N
15171|43|OPTCUR|USDJPY|XX||1490797800|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|104300000|131700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118000000|N
15172|43|OPTCUR|USDJPY|XX||1490797800|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23700000|35900000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR169CE|0|0|0|0||E|N|N|N||N|USDJPY||29800000|N
15173|43|OPTCUR|USDJPY|XX||1472308200|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|600000|3000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG153PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
15174|43|OPTCUR|USDJPY|XX||1472308200|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|73900000|110900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||92400000|N
15177|27|OPTCUR|JPYINR|XX||1483021800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|525000|1175000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
15178|27|OPTCUR|JPYINR|XX||1483021800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62675000|75975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69325000|N
15179|27|OPTCUR|JPYINR|XX||1483021800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|625000|1325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
15180|27|OPTCUR|JPYINR|XX||1483021800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60475000|73675000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67075000|N
15181|27|OPTCUR|JPYINR|XX||1483021800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|700000|1500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
15182|27|OPTCUR|JPYINR|XX||1483021800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58250000|71350000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||64800000|N
15183|27|OPTCUR|JPYINR|XX||1483021800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|825000|1725000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
15184|27|OPTCUR|JPYINR|XX||1483021800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56050000|69050000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62550000|N
15185|27|OPTCUR|JPYINR|XX||1483021800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|975000|1975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
15186|27|OPTCUR|JPYINR|XX||1483021800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53875000|66775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60325000|N
15187|27|OPTCUR|JPYINR|XX||1483021800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1100000|2250000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
15188|27|OPTCUR|JPYINR|XX||1483021800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51725000|64475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58100000|N
15189|27|OPTCUR|JPYINR|XX||1483021800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1300000|2550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
15190|27|OPTCUR|JPYINR|XX||1483021800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49625000|62225000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||55925000|N
15191|27|OPTCUR|JPYINR|XX||1483021800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1475000|2875000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
15192|27|OPTCUR|JPYINR|XX||1483021800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47550000|60000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53775000|N
15193|27|OPTCUR|JPYINR|XX||1483021800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1700000|3250000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
15194|27|OPTCUR|JPYINR|XX||1483021800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45500000|57800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51650000|N
15195|27|OPTCUR|JPYINR|XX||1483021800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1925000|3625000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
15196|27|OPTCUR|JPYINR|XX||1483021800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43500000|55600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49550000|N
15197|27|OPTCUR|JPYINR|XX||1483021800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2175000|4075000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
15198|27|OPTCUR|JPYINR|XX||1483021800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41525000|53475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||47500000|N
15199|27|OPTCUR|JPYINR|XX||1483021800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2500000|4550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
15200|27|OPTCUR|JPYINR|XX||1483021800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39600000|51350000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45475000|N
15201|27|OPTCUR|JPYINR|XX||1483021800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2800000|5050000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
15202|27|OPTCUR|JPYINR|XX||1483021800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37700000|49250000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43475000|N
15203|27|OPTCUR|JPYINR|XX||1483021800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3175000|5625000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
15204|27|OPTCUR|JPYINR|XX||1483021800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35850000|47200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41525000|N
15205|27|OPTCUR|JPYINR|XX||1483021800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3525000|6225000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4875000|N
15206|27|OPTCUR|JPYINR|XX||1483021800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34075000|45175000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||39625000|N
15207|27|OPTCUR|JPYINR|XX||1483021800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3975000|6875000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||5425000|N
15208|27|OPTCUR|JPYINR|XX||1483021800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32350000|43200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37775000|N
15209|27|OPTCUR|JPYINR|XX||1483021800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4425000|7575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6000000|N
15210|27|OPTCUR|JPYINR|XX||1483021800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30650000|41300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35975000|N
15211|27|OPTCUR|JPYINR|XX||1483021800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4950000|8350000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6650000|N
15212|27|OPTCUR|JPYINR|XX||1483021800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28975000|39325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34150000|N
15213|27|OPTCUR|JPYINR|XX||1483021800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5450000|9100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7275000|N
15214|27|OPTCUR|JPYINR|XX||1483021800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27375000|37475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||32425000|N
15215|27|OPTCUR|JPYINR|XX||1483021800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6050000|9950000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
15216|27|OPTCUR|JPYINR|XX||1483021800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25825000|35675000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
15217|27|OPTCUR|JPYINR|XX||1483021800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6675000|10825000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8750000|N
15218|27|OPTCUR|JPYINR|XX||1483021800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24350000|33900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29125000|N
15219|27|OPTCUR|JPYINR|XX||1483021800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7350000|11800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9575000|N
15220|27|OPTCUR|JPYINR|XX||1483021800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22900000|32200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
15221|27|OPTCUR|JPYINR|XX||1483021800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8075000|12775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
15222|27|OPTCUR|JPYINR|XX||1483021800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21525000|30525000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||26025000|N
15223|27|OPTCUR|JPYINR|XX||1483021800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8850000|13850000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
15224|27|OPTCUR|JPYINR|XX||1483021800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20200000|28900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
15225|27|OPTCUR|JPYINR|XX||1483021800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9675000|14975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
15226|27|OPTCUR|JPYINR|XX||1483021800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18925000|27325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23125000|N
15227|27|OPTCUR|JPYINR|XX||1483021800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10550000|16150000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13350000|N
15228|27|OPTCUR|JPYINR|XX||1483021800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17700000|25800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21750000|N
15229|27|OPTCUR|JPYINR|XX||1483021800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11450000|17350000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14400000|N
15230|27|OPTCUR|JPYINR|XX||1483021800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16525000|24325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||20425000|N
15231|43|OPTCUR|USDJPY|XX||1472308200|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|800000|3600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
15232|43|OPTCUR|USDJPY|XX||1472308200|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|69500000|106100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG154CE|0|0|0|0||E|N|N|N||N|USDJPY||87800000|N
15233|43|OPTCUR|USDJPY|XX||1472308200|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|900000|4300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG154PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
15234|43|OPTCUR|USDJPY|XX||1472308200|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|65300000|101300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||83300000|N
15235|43|OPTCUR|USDJPY|XX||1472308200|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1200000|5000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
15236|43|OPTCUR|USDJPY|XX||1472308200|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|61100000|96500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG155CE|0|0|0|0||E|N|N|N||N|USDJPY||78800000|N
15237|43|OPTCUR|USDJPY|XX||1472308200|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1500000|5900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG155PE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
15238|43|OPTCUR|USDJPY|XX||1472308200|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|57100000|91900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74500000|N
15239|43|OPTCUR|USDJPY|XX||1472308200|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1800000|7000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
15240|43|OPTCUR|USDJPY|XX||1472308200|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|53200000|87200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG156CE|0|0|0|0||E|N|N|N||N|USDJPY||70200000|N
15241|43|OPTCUR|USDJPY|XX||1472308200|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2200000|8000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG156PE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
15242|43|OPTCUR|USDJPY|XX||1472308200|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|49400000|82600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66000000|N
15243|43|OPTCUR|USDJPY|XX||1472308200|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2600000|9200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
15244|43|OPTCUR|USDJPY|XX||1472308200|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|45800000|78200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG157CE|0|0|0|0||E|N|N|N||N|USDJPY||62000000|N
15245|43|OPTCUR|USDJPY|XX||1472308200|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3200000|10600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG157PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
15246|43|OPTCUR|USDJPY|XX||1472308200|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|42200000|73800000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||58000000|N
15247|43|OPTCUR|USDJPY|XX||1472308200|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3800000|12200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
15248|43|OPTCUR|USDJPY|XX||1472308200|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|38900000|69500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG158CE|0|0|0|0||E|N|N|N||N|USDJPY||54200000|N
15249|43|OPTCUR|USDJPY|XX||1472308200|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4400000|13800000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG158PE|0|0|0|0||E|N|N|N||N|USDJPY||9100000|N
15250|43|OPTCUR|USDJPY|XX||1472308200|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|35700000|65300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50500000|N
15251|43|OPTCUR|USDJPY|XX||1472308200|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5200000|15600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10400000|N
15252|43|OPTCUR|USDJPY|XX||1472308200|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|32600000|61200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG159CE|0|0|0|0||E|N|N|N||N|USDJPY||46900000|N
15253|43|OPTCUR|USDJPY|XX||1472308200|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6200000|17600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG159PE|0|0|0|0||E|N|N|N||N|USDJPY||11900000|N
15254|43|OPTCUR|USDJPY|XX||1472308200|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|29700000|57100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
15255|43|OPTCUR|USDJPY|XX||1472308200|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7200000|19600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13400000|N
15256|103|OPTIRC|668GS2040|XX||1474727400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|50675000|56225000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||53450000|N
15257|103|OPTIRC|668GS2040|XX||1474727400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|25000|125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
15258|103|OPTIRC|668GS2040|XX||1483194600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|48225000|53425000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50825000|N
15259|103|OPTIRC|668GS2040|XX||1483194600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|900000|1300000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1100000|N
15260|43|OPTCUR|USDJPY|XX||1490797800|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|107800000|135600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR169PE|0|0|0|0||E|N|N|N||N|USDJPY||121700000|N
15261|43|OPTCUR|USDJPY|XX||1490797800|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22600000|34400000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
15262|43|OPTCUR|USDJPY|XX||1490797800|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|111300000|139500000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125400000|N
15263|43|OPTCUR|USDJPY|XX||1490797800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21700000|33100000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR170CE|0|0|0|0||E|N|N|N||N|USDJPY||27400000|N
15264|43|OPTCUR|USDJPY|XX||1490797800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|115100000|143700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR170PE|0|0|0|0||E|N|N|N||N|USDJPY||129400000|N
15265|43|OPTCUR|USDJPY|XX||1490797800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20600000|31600000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26100000|N
15266|43|OPTCUR|USDJPY|XX||1490797800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|118700000|147700000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133200000|N
15267|43|OPTCUR|USDJPY|XX||1472308200|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|26900000|53300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG160CE|0|0|0|0||E|N|N|N||N|USDJPY||40100000|N
15268|43|OPTCUR|USDJPY|XX||1472308200|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8400000|22000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG160PE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
15269|43|OPTCUR|USDJPY|XX||1472308200|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|24400000|49600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
15270|43|OPTCUR|USDJPY|XX||1472308200|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9600000|24400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
15271|1|OPTCUR|USDINR|XX||1498660200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86375000|98425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||92400000|N
15272|1|OPTCUR|USDINR|XX||1498660200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|875000|1525000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
15274|43|OPTCUR|USDJPY|XX||1472308200|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|22000000|46000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG161CE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
15275|43|OPTCUR|USDJPY|XX||1472308200|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|11000000|27000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG161PE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
15276|43|OPTCUR|USDJPY|XX||1472308200|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|19700000|42500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31100000|N
15277|43|OPTCUR|USDJPY|XX||1472308200|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|12600000|29800000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
15278|43|OPTCUR|USDJPY|XX||1472308200|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|17700000|39100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG162CE|0|0|0|0||E|N|N|N||N|USDJPY||28400000|N
15279|43|OPTCUR|USDJPY|XX||1472308200|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14300000|32700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG162PE|0|0|0|0||E|N|N|N||N|USDJPY||23500000|N
15280|43|OPTCUR|USDJPY|XX||1472308200|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|15800000|36000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25900000|N
15281|43|OPTCUR|USDJPY|XX||1472308200|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|16200000|35800000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26000000|N
15282|43|OPTCUR|USDJPY|XX||1472308200|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|14000000|33000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG163CE|0|0|0|0||E|N|N|N||N|USDJPY||23500000|N
15283|43|OPTCUR|USDJPY|XX||1472308200|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|18100000|39100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG163PE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
15284|43|OPTCUR|USDJPY|XX||1472308200|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|12400000|30200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21300000|N
15285|43|OPTCUR|USDJPY|XX||1472308200|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|20300000|42500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31400000|N
15286|43|OPTCUR|USDJPY|XX||1472308200|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10900000|27500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG164CE|0|0|0|0||E|N|N|N||N|USDJPY||19200000|N
15287|43|OPTCUR|USDJPY|XX||1472308200|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|22600000|46000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG164PE|0|0|0|0||E|N|N|N||N|USDJPY||34300000|N
15288|43|OPTCUR|USDJPY|XX||1472308200|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|9600000|25000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17300000|N
15289|43|OPTCUR|USDJPY|XX||1472308200|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|25100000|49700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37400000|N
15290|43|OPTCUR|USDJPY|XX||1472308200|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|8400000|22600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG165CE|0|0|0|0||E|N|N|N||N|USDJPY||15500000|N
15291|43|OPTCUR|USDJPY|XX||1472308200|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|27800000|53400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG165PE|0|0|0|0||E|N|N|N||N|USDJPY||40600000|N
15292|43|OPTCUR|USDJPY|XX||1472308200|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|7200000|20400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13800000|N
15293|43|OPTCUR|USDJPY|XX||1472308200|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|30600000|57400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||44000000|N
15294|43|OPTCUR|USDJPY|XX||1472308200|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|6300000|18300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG166CE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
15295|43|OPTCUR|USDJPY|XX||1472308200|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|33600000|61400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG166PE|0|0|0|0||E|N|N|N||N|USDJPY||47500000|N
15296|43|OPTCUR|USDJPY|XX||1472308200|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|5400000|16400000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10900000|N
15297|43|OPTCUR|USDJPY|XX||1472308200|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|36600000|65600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51100000|N
15298|43|OPTCUR|USDJPY|XX||1472308200|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|4700000|14700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG167CE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
15299|43|OPTCUR|USDJPY|XX||1472308200|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|40000000|69800000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG167PE|0|0|0|0||E|N|N|N||N|USDJPY||54900000|N
15300|43|OPTCUR|USDJPY|XX||1472308200|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3900000|13100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
15301|43|OPTCUR|USDJPY|XX||1472308200|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|43300000|74100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58700000|N
15302|43|OPTCUR|USDJPY|XX||1472308200|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|3400000|11600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG168CE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
15303|43|OPTCUR|USDJPY|XX||1472308200|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|46800000|78600000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG168PE|0|0|0|0||E|N|N|N||N|USDJPY||62700000|N
15304|43|OPTCUR|USDJPY|XX||1472308200|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2800000|10200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
15305|43|OPTCUR|USDJPY|XX||1472308200|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|50500000|83100000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66800000|N
15306|43|OPTCUR|USDJPY|XX||1472308200|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2400000|9000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG169CE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
15307|43|OPTCUR|USDJPY|XX||1472308200|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|54300000|87700000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG169PE|0|0|0|0||E|N|N|N||N|USDJPY||71000000|N
15308|43|OPTCUR|USDJPY|XX||1472308200|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|2100000|7900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
15309|43|OPTCUR|USDJPY|XX||1472308200|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|58300000|92300000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75300000|N
15310|43|OPTCUR|USDJPY|XX||1472308200|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1700000|6900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG170CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
15311|43|OPTCUR|USDJPY|XX||1472308200|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|62300000|96900000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG170PE|0|0|0|0||E|N|N|N||N|USDJPY||79600000|N
15312|43|OPTCUR|USDJPY|XX||1472308200|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1400000|6000000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
15313|43|OPTCUR|USDJPY|XX||1472308200|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|66400000|101800000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||84100000|N
15314|1|OPTCUR|USDINR|XX||1498660200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84100000|96100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||90100000|N
15354|99|OPTIRC|633GS2035|XX||1474727400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|40875000|44925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP93CE|0|0|0|0||E|N|N|N||N|633GS2035||42900000|N
15383|99|OPTIRC|633GS2035|XX||1474727400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP93PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
15384|99|OPTIRC|633GS2035|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|38800000|42650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC93CE|0|0|0|0||E|N|N|N||N|633GS2035||40725000|N
15385|99|OPTIRC|633GS2035|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|425000|675000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC93PE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
15386|1|OPTCUR|USDINR|XX||1498660200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1050000|1750000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
15389|109|OPTIRC|694GS2036|XX||1469889000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|25000|100000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |694GS203626JUL103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
15390|1|OPTCUR|USDINR|XX||1498660200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81925000|93875000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||87900000|N
15391|1|OPTCUR|USDINR|XX||1498660200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1125000|1875000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
15394|105|OPTIRC|648GS2035|XX||1474727400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|44225000|48675000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |648GS203526SEP93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||46450000|N
15395|105|OPTIRC|648GS2035|XX||1474727400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|100000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |648GS203526SEP93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
15396|105|OPTIRC|648GS2035|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|41800000|46050000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||43925000|N
15397|105|OPTIRC|648GS2035|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|550000|800000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||675000|N
15398|109|OPTIRC|694GS2036|XX||1469889000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|19575000|24775000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||22175000|N
15399|27|OPTCUR|JPYINR|XX||1483021800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12425000|18625000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||15525000|N
15400|27|OPTCUR|JPYINR|XX||1483021800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15425000|22925000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19175000|N
15401|109|OPTIRC|694GS2036|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|1175000|1925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||1550000|N
15402|109|OPTIRC|694GS2036|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|23150000|27700000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25425000|N
15405|109|OPTIRC|694GS2036|XX||1483194600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|3500000|4650000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||4075000|N
15406|109|OPTIRC|694GS2036|XX||1483194600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|28550000|32700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||30625000|N
15407|109|OPTIRC|694GS2036|XX||1490452200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|5075000|6375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||5725000|N
15408|1|OPTCUR|USDINR|XX||1498660200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79675000|91525000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||85600000|N
15409|109|OPTIRC|694GS2036|XX||1490452200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|32150000|36150000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||34150000|N
15410|23|FUTIRT|91DTB|XX||1472135400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1472083200|1472110200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1464307200|0|0|0|0|0|937900000|956800000|0|0|0|1468692906|0|0|15|2000|            |91DTB26AUGFUT|0|0|0|0||E|N|N|N||N|91DTB||947350000|N
15413|1|OPTCUR|USDINR|XX||1498660200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1275000|2125000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
15416|103|OPTIRC|668GS2040|XX||1474727400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|58075000|63625000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP91CE|0|0|0|0||E|N|N|N||N|668GS2040||60850000|N
15417|103|OPTIRC|668GS2040|XX||1474727400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP91PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15418|103|OPTIRC|668GS2040|XX||1483194600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|55025000|60375000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC91CE|0|0|0|0||E|N|N|N||N|668GS2040||57700000|N
15419|103|OPTIRC|668GS2040|XX||1483194600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|525000|775000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC91PE|0|0|0|0||E|N|N|N||N|668GS2040||650000|N
15420|26|OPTCUR|GBPINR|XX||1472308200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|575000|2975000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG135CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
15421|26|OPTCUR|GBPINR|XX||1472308200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|43200000|65050000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPINR26AUG135PE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
15422|42|OPTCUR|GBPUSD|XX||1472308200|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|995000|1267000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1131000|N
15423|42|OPTCUR|GBPUSD|XX||1472308200|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|1000|3000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |GBPUSD26AUG1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
15424|1|OPTCUR|USDINR|XX||1498660200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77500000|89300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||83400000|N
15425|1|OPTCUR|USDINR|XX||1498660200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1475000|2375000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
15428|96|OPTIRC|679GS2034|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|47275000|51925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||49600000|N
15429|96|OPTIRC|679GS2034|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15432|1|OPTCUR|USDINR|XX||1498660200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75300000|87000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||81150000|N
15433|1|OPTCUR|USDINR|XX||1498660200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1625000|2625000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
15434|1|OPTCUR|USDINR|XX||1498660200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|73125000|84725000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||78925000|N
15435|1|OPTCUR|USDINR|XX||1498660200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1800000|2850000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
15436|99|FUTIRC|633GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|940850000|999000000|0|0|0|1468692905|0|0|15|2000|            |633GS203527MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||969925000|N
15437|105|FUTIRC|648GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|946150000|1004650000|0|0|0|1468692905|0|0|15|2000|            |648GS203527MARFUT|0|0|0|0||E|N|N|N||N|648GS2035||975400000|N
15438|103|FUTIRC|668GS2040|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|937200000|995150000|0|0|0|1468692906|0|0|15|2000|            |668GS204027MARFUT|0|0|0|0||E|N|N|N||N|668GS2040||966175000|N
15439|94|FUTIRC|723GS2039|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|985900000|1046850000|0|0|0|1468692906|0|0|15|2000|            |723GS203927MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||1016375000|N
15442|1|OPTCUR|USDINR|XX||1472308200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|25000|150000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG101.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15443|1|OPTCUR|USDINR|XX||1472308200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|42475000|55025000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG101.5PE|0|0|0|0||E|N|N|N||N|USDINR||48750000|N
15444|1|OPTCUR|USDINR|XX||1472308200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|25000|125000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG101.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15445|1|OPTCUR|USDINR|XX||1472308200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|44925000|57475000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDINR26AUG101.75PE|0|0|0|0||E|N|N|N||N|USDINR||51200000|N
15446|43|OPTCUR|USDJPY|XX||1472308200|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|1200000|5200000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG171CE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
15447|43|OPTCUR|USDJPY|XX||1472308200|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464307200|0|0|0|0|0|70700000|106500000|0|0|0|1468692997|1472256000|1472308200|15|1000|            |USDJPY26AUG171PE|0|0|0|0||E|N|N|N||N|USDJPY||88600000|N
15448|1|OPTCUR|USDINR|XX||1498660200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70950000|82500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||76725000|N
15449|1|OPTCUR|USDINR|XX||1498660200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2000000|3150000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
15450|1|OPTCUR|USDINR|XX||1498660200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68800000|80250000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||74525000|N
15451|1|OPTCUR|USDINR|XX||1498660200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2200000|3450000|0|0|0|1468690598|1498608000|1498660200|15|1000|            |USDINR27JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
15452|1|OPTCUR|USDINR|XX||1498660200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|66900000|78250000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||72575000|N
15453|1|OPTCUR|USDINR|XX||1498660200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2375000|3725000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
15454|1|OPTCUR|USDINR|XX||1498660200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|64800000|76050000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||70425000|N
15455|1|OPTCUR|USDINR|XX||1498660200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2625000|4075000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
15456|1|OPTCUR|USDINR|XX||1498660200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|62750000|73850000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||68300000|N
15457|1|OPTCUR|USDINR|XX||1498660200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2875000|4425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
15458|1|OPTCUR|USDINR|XX||1498660200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|60700000|71700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||66200000|N
15459|1|OPTCUR|USDINR|XX||1498660200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3150000|4850000|0|0|0|1468692905|1498608000|1498660200|15|1000|            |USDINR27JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
15460|1|OPTCUR|USDINR|XX||1498660200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|58650000|69550000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||64100000|N
15461|1|OPTCUR|USDINR|XX||1498660200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3475000|5275000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
15462|1|OPTCUR|USDINR|XX||1498660200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|56675000|67425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||62050000|N
15463|1|OPTCUR|USDINR|XX||1498660200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3775000|5725000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
15464|1|OPTCUR|USDINR|XX||1498660200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|54725000|65325000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||60025000|N
15465|1|OPTCUR|USDINR|XX||1498660200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4125000|6225000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
15466|1|OPTCUR|USDINR|XX||1498660200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52800000|63300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||58050000|N
15467|1|OPTCUR|USDINR|XX||1498660200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4525000|6725000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
15468|1|OPTCUR|USDINR|XX||1498660200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50900000|61250000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||56075000|N
15469|1|OPTCUR|USDINR|XX||1498660200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4925000|7275000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
15470|1|OPTCUR|USDINR|XX||1498660200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|49025000|59225000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||54125000|N
15471|1|OPTCUR|USDINR|XX||1498660200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5350000|7850000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||6600000|N
15472|1|OPTCUR|USDINR|XX||1498660200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47200000|57250000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN94CE|0|0|0|0||E|N|N|N||N|USDINR||52225000|N
15473|1|OPTCUR|USDINR|XX||1498660200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5800000|8450000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN94PE|0|0|0|0||E|N|N|N||N|USDINR||7125000|N
15474|1|OPTCUR|USDINR|XX||1498660200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45425000|55275000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||50350000|N
15475|1|OPTCUR|USDINR|XX||1498660200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6275000|9125000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
15476|1|OPTCUR|USDINR|XX||1498660200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43650000|53350000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||48500000|N
15477|1|OPTCUR|USDINR|XX||1498660200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6800000|9800000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
15478|1|OPTCUR|USDINR|XX||1498660200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41950000|51500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||46725000|N
15479|1|OPTCUR|USDINR|XX||1498660200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7400000|10550000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||8975000|N
15480|1|OPTCUR|USDINR|XX||1498660200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40225000|49575000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN95CE|0|0|0|0||E|N|N|N||N|USDINR||44900000|N
15481|1|OPTCUR|USDINR|XX||1498660200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7925000|11275000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN95PE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
15482|1|OPTCUR|USDINR|XX||1498660200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38575000|47775000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN95.25CE|0|0|0|0||E|N|N|N||N|USDINR||43175000|N
15483|1|OPTCUR|USDINR|XX||1498660200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8550000|12050000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN95.25PE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
15484|1|OPTCUR|USDINR|XX||1498660200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36975000|45975000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN95.5CE|0|0|0|0||E|N|N|N||N|USDINR||41475000|N
15485|1|OPTCUR|USDINR|XX||1498660200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9175000|12875000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN95.5PE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
15486|1|OPTCUR|USDINR|XX||1498660200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|35400000|44200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN95.75CE|0|0|0|0||E|N|N|N||N|USDINR||39800000|N
15487|1|OPTCUR|USDINR|XX||1498660200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9875000|13775000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN95.75PE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
15488|1|OPTCUR|USDINR|XX||1498660200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33875000|42475000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN96CE|0|0|0|0||E|N|N|N||N|USDINR||38175000|N
15489|27|OPTCUR|JPYINR|XX||1483021800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13475000|19975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16725000|N
15492|107|OPTIRC|636GS2031|XX||1469889000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |636GS203126JUL102.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
15493|107|OPTIRC|636GS2031|XX||1469889000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|23100000|27950000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL102.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25525000|N
15494|1|OPTCUR|USDINR|XX||1498660200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10575000|14675000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN96PE|0|0|0|0||E|N|N|N||N|USDINR||12625000|N
15495|1|OPTCUR|USDINR|XX||1498660200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32375000|40775000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN96.25CE|0|0|0|0||E|N|N|N||N|USDINR||36575000|N
15496|1|OPTCUR|USDINR|XX||1498660200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11325000|15625000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN96.25PE|0|0|0|0||E|N|N|N||N|USDINR||13475000|N
15497|1|OPTCUR|USDINR|XX||1498660200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30925000|39125000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN96.5CE|0|0|0|0||E|N|N|N||N|USDINR||35025000|N
15498|1|OPTCUR|USDINR|XX||1498660200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12150000|16600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN96.5PE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
15499|1|OPTCUR|USDINR|XX||1498660200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29525000|37525000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN96.75CE|0|0|0|0||E|N|N|N||N|USDINR||33525000|N
15500|1|OPTCUR|USDINR|XX||1498660200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12975000|17625000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN96.75PE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
15501|1|OPTCUR|USDINR|XX||1498660200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28150000|35950000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN97CE|0|0|0|0||E|N|N|N||N|USDINR||32050000|N
15502|27|OPTCUR|JPYINR|XX||1483021800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14350000|21550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17950000|N
15503|27|OPTCUR|JPYINR|XX||1483021800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14550000|21350000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17950000|N
15504|27|OPTCUR|JPYINR|XX||1483021800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13350000|20250000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16800000|N
15505|27|OPTCUR|JPYINR|XX||1483021800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15675000|22775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19225000|N
15506|27|OPTCUR|JPYINR|XX||1483021800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12400000|19000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
15507|27|OPTCUR|JPYINR|XX||1483021800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16875000|24275000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||20575000|N
15508|27|OPTCUR|JPYINR|XX||1483021800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11475000|17775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14625000|N
15509|27|OPTCUR|JPYINR|XX||1483021800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18100000|25800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21950000|N
15510|27|OPTCUR|JPYINR|XX||1483021800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10625000|16625000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13625000|N
15511|27|OPTCUR|JPYINR|XX||1483021800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19400000|27400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23400000|N
15512|27|OPTCUR|JPYINR|XX||1483021800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9825000|15525000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
15513|27|OPTCUR|JPYINR|XX||1483021800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20725000|29025000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24875000|N
15514|27|OPTCUR|JPYINR|XX||1483021800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9050000|14500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
15515|27|OPTCUR|JPYINR|XX||1483021800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22150000|30700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||26425000|N
15516|27|OPTCUR|JPYINR|XX||1483021800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8350000|13500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
15517|27|OPTCUR|JPYINR|XX||1483021800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23600000|32450000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28025000|N
15518|27|OPTCUR|JPYINR|XX||1483021800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7675000|12575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10125000|N
15519|27|OPTCUR|JPYINR|XX||1483021800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25075000|34225000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29650000|N
15520|27|OPTCUR|JPYINR|XX||1483021800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7050000|11650000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
15521|27|OPTCUR|JPYINR|XX||1483021800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26625000|36025000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31325000|N
15522|27|OPTCUR|JPYINR|XX||1483021800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6475000|10825000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||8650000|N
15523|27|OPTCUR|JPYINR|XX||1483021800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28225000|37875000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||33050000|N
15524|27|OPTCUR|JPYINR|XX||1483021800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5925000|10025000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7975000|N
15525|27|OPTCUR|JPYINR|XX||1483021800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29875000|39775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34825000|N
15526|27|OPTCUR|JPYINR|XX||1483021800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5425000|9275000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
15527|27|OPTCUR|JPYINR|XX||1483021800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31600000|41750000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36675000|N
15528|1|OPTCUR|USDINR|XX||1498660200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13825000|18725000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN97PE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
15529|1|OPTCUR|USDINR|XX||1498660200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26825000|34425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN97.25CE|0|0|0|0||E|N|N|N||N|USDINR||30625000|N
15530|107|OPTIRC|636GS2031|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|675000|1175000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP102.25CE|0|0|0|0||E|N|N|N||N|636GS2031||925000|N
15531|107|OPTIRC|636GS2031|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|25250000|29650000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP102.25PE|0|0|0|0||E|N|N|N||N|636GS2031||27450000|N
15532|1|OPTCUR|USDINR|XX||1498660200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14725000|19825000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN97.25PE|0|0|0|0||E|N|N|N||N|USDINR||17275000|N
15533|1|OPTCUR|USDINR|XX||1498660200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25525000|32925000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN97.5CE|0|0|0|0||E|N|N|N||N|USDINR||29225000|N
15534|1|OPTCUR|USDINR|XX||1498660200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15675000|20975000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN97.5PE|0|0|0|0||E|N|N|N||N|USDINR||18325000|N
15535|1|OPTCUR|USDINR|XX||1498660200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24275000|31475000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN97.75CE|0|0|0|0||E|N|N|N||N|USDINR||27875000|N
15536|1|OPTCUR|USDINR|XX||1498660200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16675000|22175000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN97.75PE|0|0|0|0||E|N|N|N||N|USDINR||19425000|N
15537|1|OPTCUR|USDINR|XX||1498660200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23075000|30075000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN98CE|0|0|0|0||E|N|N|N||N|USDINR||26575000|N
15538|1|OPTCUR|USDINR|XX||1498660200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17700000|23400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN98PE|0|0|0|0||E|N|N|N||N|USDINR||20550000|N
15539|1|OPTCUR|USDINR|XX||1498660200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21900000|28700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN98.25CE|0|0|0|0||E|N|N|N||N|USDINR||25300000|N
15540|1|OPTCUR|USDINR|XX||1498660200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18775000|24675000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN98.25PE|0|0|0|0||E|N|N|N||N|USDINR||21725000|N
15541|1|OPTCUR|USDINR|XX||1498660200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20775000|27325000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN98.5CE|0|0|0|0||E|N|N|N||N|USDINR||24050000|N
15542|1|OPTCUR|USDINR|XX||1498660200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19875000|25975000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN98.5PE|0|0|0|0||E|N|N|N||N|USDINR||22925000|N
15543|1|OPTCUR|USDINR|XX||1498660200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19700000|26050000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN98.75CE|0|0|0|0||E|N|N|N||N|USDINR||22875000|N
15544|1|OPTCUR|USDINR|XX||1498660200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21025000|27375000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN98.75PE|0|0|0|0||E|N|N|N||N|USDINR||24200000|N
15545|1|OPTCUR|USDINR|XX||1498660200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18650000|24800000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN99CE|0|0|0|0||E|N|N|N||N|USDINR||21725000|N
15546|1|OPTCUR|USDINR|XX||1498660200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22200000|28750000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN99PE|0|0|0|0||E|N|N|N||N|USDINR||25475000|N
15547|1|OPTCUR|USDINR|XX||1498660200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17625000|23575000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN99.25CE|0|0|0|0||E|N|N|N||N|USDINR||20600000|N
15548|1|OPTCUR|USDINR|XX||1498660200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23450000|30200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN99.25PE|0|0|0|0||E|N|N|N||N|USDINR||26825000|N
15549|1|OPTCUR|USDINR|XX||1498660200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16675000|22425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN99.5CE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
15550|1|OPTCUR|USDINR|XX||1483021800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|126375000|139025000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||132700000|N
15551|1|OPTCUR|USDINR|XX||1483021800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15552|1|OPTCUR|USDINR|XX||1483021800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|123875000|136525000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||130200000|N
15553|1|OPTCUR|USDINR|XX||1483021800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15554|1|OPTCUR|USDINR|XX||1483021800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|121375000|134025000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||127700000|N
15555|1|OPTCUR|USDINR|XX||1483021800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15556|1|OPTCUR|USDINR|XX||1483021800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|118875000|131525000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||125200000|N
15557|1|OPTCUR|USDINR|XX||1483021800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15558|1|OPTCUR|USDINR|XX||1483021800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|116475000|129125000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||122800000|N
15559|1|OPTCUR|USDINR|XX||1483021800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15560|1|OPTCUR|USDINR|XX||1483021800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|113975000|126625000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||120300000|N
15561|1|OPTCUR|USDINR|XX||1483021800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15562|1|OPTCUR|USDINR|XX||1483021800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111475000|124125000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||117800000|N
15563|1|OPTCUR|USDINR|XX||1483021800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15564|1|OPTCUR|USDINR|XX||1483021800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109075000|121725000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||115400000|N
15565|1|OPTCUR|USDINR|XX||1483021800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15566|1|OPTCUR|USDINR|XX||1483021800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106575000|119225000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||112900000|N
15567|1|OPTCUR|USDINR|XX||1483021800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15568|1|OPTCUR|USDINR|XX||1483021800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104075000|116725000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||110400000|N
15569|1|OPTCUR|USDINR|XX||1483021800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDINR26DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15570|1|OPTCUR|USDINR|XX||1483021800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|101800000|114450000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||108125000|N
15571|1|OPTCUR|USDINR|XX||1483021800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15572|1|OPTCUR|USDINR|XX||1483021800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99325000|111975000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||105650000|N
15573|1|OPTCUR|USDINR|XX||1483021800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1468692904|1482969600|1483021800|15|1000|            |USDINR26DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15574|1|OPTCUR|USDINR|XX||1483021800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96875000|109525000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||103200000|N
15575|1|OPTCUR|USDINR|XX||1483021800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1468692904|1482969600|1483021800|15|1000|            |USDINR26DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15576|1|OPTCUR|USDINR|XX||1483021800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|94425000|107025000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||100725000|N
15577|1|OPTCUR|USDINR|XX||1483021800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|125000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15578|1|OPTCUR|USDINR|XX||1483021800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91975000|104575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||98275000|N
15579|1|OPTCUR|USDINR|XX||1483021800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|125000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15580|1|OPTCUR|USDINR|XX||1483021800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89525000|102125000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||95825000|N
15581|1|OPTCUR|USDINR|XX||1483021800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15582|1|OPTCUR|USDINR|XX||1483021800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87100000|99650000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||93375000|N
15583|1|OPTCUR|USDINR|XX||1483021800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|175000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15584|1|OPTCUR|USDINR|XX||1483021800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84650000|97200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||90925000|N
15585|1|OPTCUR|USDINR|XX||1483021800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|225000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
15586|1|OPTCUR|USDINR|XX||1483021800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82200000|94750000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||88475000|N
15587|1|OPTCUR|USDINR|XX||1483021800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|250000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15588|1|OPTCUR|USDINR|XX||1483021800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79775000|92275000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||86025000|N
15589|1|OPTCUR|USDINR|XX||1483021800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15590|1|OPTCUR|USDINR|XX||1483021800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77350000|89850000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||83600000|N
15591|1|OPTCUR|USDINR|XX||1483021800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|350000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
15592|1|OPTCUR|USDINR|XX||1483021800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74950000|87400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||81175000|N
15593|1|OPTCUR|USDINR|XX||1483021800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
15594|1|OPTCUR|USDINR|XX||1483021800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72550000|84950000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||78750000|N
15595|1|OPTCUR|USDINR|XX||1483021800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
15596|1|OPTCUR|USDINR|XX||1483021800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70175000|82525000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||76350000|N
15597|1|OPTCUR|USDINR|XX||1483021800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|225000|575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
15598|1|OPTCUR|USDINR|XX||1483021800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67800000|80100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||73950000|N
15599|1|OPTCUR|USDINR|XX||1483021800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|275000|675000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
15600|1|OPTCUR|USDINR|XX||1483021800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65425000|77675000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||71550000|N
15601|1|OPTCUR|USDINR|XX||1483021800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|325000|775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
15602|1|OPTCUR|USDINR|XX||1483021800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63075000|75275000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||69175000|N
15603|1|OPTCUR|USDINR|XX||1483021800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
15604|1|OPTCUR|USDINR|XX||1483021800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60775000|72875000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||66825000|N
15605|1|OPTCUR|USDINR|XX||1483021800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|475000|1075000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
15606|1|OPTCUR|USDINR|XX||1483021800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58475000|70475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||64475000|N
15607|1|OPTCUR|USDINR|XX||1483021800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|575000|1225000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
15608|1|OPTCUR|USDINR|XX||1483021800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56175000|68125000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||62150000|N
15609|1|OPTCUR|USDINR|XX||1483021800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|675000|1425000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
15610|1|OPTCUR|USDINR|XX||1483021800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53925000|65775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||59850000|N
15611|1|OPTCUR|USDINR|XX||1483021800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|800000|1650000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
15612|1|OPTCUR|USDINR|XX||1483021800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51725000|63425000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||57575000|N
15613|1|OPTCUR|USDINR|XX||1483021800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|925000|1875000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
15614|1|OPTCUR|USDINR|XX||1483021800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49500000|61100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||55300000|N
15615|1|OPTCUR|USDINR|XX||1483021800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1075000|2175000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
15616|1|OPTCUR|USDINR|XX||1483021800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47350000|58800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||53075000|N
15617|1|OPTCUR|USDINR|XX||1483021800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1225000|2475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
15618|1|OPTCUR|USDINR|XX||1483021800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45200000|56550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
15619|1|OPTCUR|USDINR|XX||1498660200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24725000|31675000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN99.5PE|0|0|0|0||E|N|N|N||N|USDINR||28200000|N
15620|1|OPTCUR|USDINR|XX||1498660200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15725000|21275000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN99.75CE|0|0|0|0||E|N|N|N||N|USDINR||18500000|N
15621|1|OPTCUR|USDINR|XX||1498660200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26025000|33175000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN99.75PE|0|0|0|0||E|N|N|N||N|USDINR||29600000|N
15622|1|OPTCUR|USDINR|XX||1498660200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14800000|20150000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN100CE|0|0|0|0||E|N|N|N||N|USDINR||17475000|N
15623|1|OPTCUR|USDINR|XX||1498660200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27625000|34975000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN100PE|0|0|0|0||E|N|N|N||N|USDINR||31300000|N
15624|1|OPTCUR|USDINR|XX||1498660200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13950000|19100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN100.25CE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
15625|1|OPTCUR|USDINR|XX||1498660200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29000000|36550000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN100.25PE|0|0|0|0||E|N|N|N||N|USDINR||32775000|N
15626|1|OPTCUR|USDINR|XX||1498660200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13150000|18100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN100.5CE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
15627|1|OPTCUR|USDINR|XX||1498660200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30450000|38200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDINR27JUN100.5PE|0|0|0|0||E|N|N|N||N|USDINR||34325000|N
15628|43|OPTCUR|USDJPY|XX||1498660200|1495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|116200000|145200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||130700000|N
15629|43|OPTCUR|USDJPY|XX||1498660200|1495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28500000|39500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
15630|43|OPTCUR|USDJPY|XX||1498660200|1500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|113000000|141600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||127300000|N
15631|43|OPTCUR|USDJPY|XX||1498660200|1500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29900000|41300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||35600000|N
15632|43|OPTCUR|USDJPY|XX||1498660200|1505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|109700000|137900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||123800000|N
15633|43|OPTCUR|USDJPY|XX||1498660200|1505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31400000|43200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37300000|N
15634|43|OPTCUR|USDJPY|XX||1498660200|1510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|106700000|134500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||120600000|N
15635|43|OPTCUR|USDJPY|XX||1498660200|1510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33200000|45400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||39300000|N
15636|43|OPTCUR|USDJPY|XX||1498660200|1515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|103700000|130900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||117300000|N
15637|43|OPTCUR|USDJPY|XX||1498660200|1515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34800000|47400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41100000|N
15638|43|OPTCUR|USDJPY|XX||1498660200|1520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100700000|127500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||114100000|N
15639|43|OPTCUR|USDJPY|XX||1498660200|1520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36500000|49500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||43000000|N
15640|43|OPTCUR|USDJPY|XX||1498660200|1525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97700000|124100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||110900000|N
15641|43|OPTCUR|USDJPY|XX||1498660200|1525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38200000|51600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||44900000|N
15642|43|OPTCUR|USDJPY|XX||1498660200|1530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|94700000|120700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||107700000|N
15643|43|OPTCUR|USDJPY|XX||1498660200|1530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40000000|53800000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||46900000|N
15644|43|OPTCUR|USDJPY|XX||1498660200|1535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91800000|117400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||104600000|N
15645|43|OPTCUR|USDJPY|XX||1498660200|1535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41700000|56100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48900000|N
15646|43|OPTCUR|USDJPY|XX||1498660200|1540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|89000000|114200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||101600000|N
15647|43|OPTCUR|USDJPY|XX||1498660200|1540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43600000|58400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||51000000|N
15648|43|OPTCUR|USDJPY|XX||1498660200|1545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86200000|111000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||98600000|N
15649|43|OPTCUR|USDJPY|XX||1498660200|1545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45600000|60800000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||53200000|N
15650|43|OPTCUR|USDJPY|XX||1498660200|1550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|83300000|107700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||95500000|N
15651|43|OPTCUR|USDJPY|XX||1498660200|1550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47400000|63000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||55200000|N
15652|43|OPTCUR|USDJPY|XX||1498660200|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|80800000|104600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||92700000|N
15653|43|OPTCUR|USDJPY|XX||1498660200|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|49400000|65400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57400000|N
15654|43|OPTCUR|USDJPY|XX||1498660200|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78100000|101500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||89800000|N
15655|43|OPTCUR|USDJPY|XX||1498660200|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|51600000|68000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||59800000|N
15656|25|OPTCUR|EURINR|XX||1490797800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17575000|25325000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR115CE|0|0|0|0||E|N|N|N||N|EURINR||21450000|N
15657|25|OPTCUR|EURINR|XX||1490797800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36125000|47375000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR115PE|0|0|0|0||E|N|N|N||N|EURINR||41750000|N
15658|43|OPTCUR|USDJPY|XX||1498660200|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75600000|98600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||87100000|N
15659|43|OPTCUR|USDJPY|XX||1498660200|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53600000|70600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||62100000|N
15660|1|OPTCUR|USDINR|XX||1483021800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1450000|2800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
15661|1|OPTCUR|USDINR|XX||1483021800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43125000|54275000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||48700000|N
15662|1|OPTCUR|USDINR|XX||1483021800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1675000|3175000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
15663|1|OPTCUR|USDINR|XX||1483021800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41050000|52050000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||46550000|N
15664|1|OPTCUR|USDINR|XX||1483021800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1900000|3600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
15665|1|OPTCUR|USDINR|XX||1483021800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39025000|49875000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||44450000|N
15666|1|OPTCUR|USDINR|XX||1483021800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2200000|4050000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
15667|1|OPTCUR|USDINR|XX||1483021800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37050000|47700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||42375000|N
15668|1|OPTCUR|USDINR|XX||1483021800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2500000|4550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
15669|1|OPTCUR|USDINR|XX||1483021800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35125000|45575000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||40350000|N
15670|1|OPTCUR|USDINR|XX||1483021800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2825000|5075000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
15671|1|OPTCUR|USDINR|XX||1483021800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33225000|43475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC94CE|0|0|0|0||E|N|N|N||N|USDINR||38350000|N
15672|1|OPTCUR|USDINR|XX||1483021800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3225000|5675000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC94PE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
15673|1|OPTCUR|USDINR|XX||1483021800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31400000|41400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC94.25CE|0|0|0|0||E|N|N|N||N|USDINR||36400000|N
15674|1|OPTCUR|USDINR|XX||1483021800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3625000|6325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC94.25PE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
15675|1|OPTCUR|USDINR|XX||1483021800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29625000|39375000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC94.5CE|0|0|0|0||E|N|N|N||N|USDINR||34500000|N
15676|1|OPTCUR|USDINR|XX||1483021800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4075000|7025000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC94.5PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
15677|1|OPTCUR|USDINR|XX||1483021800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27950000|37450000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC94.75CE|0|0|0|0||E|N|N|N||N|USDINR||32700000|N
15678|107|OPTIRC|636GS2031|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|2625000|3575000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC102.25CE|0|0|0|0||E|N|N|N||N|636GS2031||3100000|N
15679|107|OPTIRC|636GS2031|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|29000000|32950000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC102.25PE|0|0|0|0||E|N|N|N||N|636GS2031||30975000|N
15680|43|OPTCUR|USDJPY|XX||1498660200|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|73100000|95700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||84400000|N
15681|43|OPTCUR|USDJPY|XX||1498660200|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55900000|73300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||64600000|N
15682|1|OPTCUR|USDINR|XX||1483021800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4625000|7775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC94.75PE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
15683|1|OPTCUR|USDINR|XX||1483021800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26225000|35475000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC95CE|0|0|0|0||E|N|N|N||N|USDINR||30850000|N
15684|1|OPTCUR|USDINR|XX||1483021800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5100000|8550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC95PE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
15685|1|OPTCUR|USDINR|XX||1483021800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24600000|33600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC95.25CE|0|0|0|0||E|N|N|N||N|USDINR||29100000|N
15686|1|OPTCUR|USDINR|XX||1483021800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5700000|9400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC95.25PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
15687|1|OPTCUR|USDINR|XX||1483021800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23025000|31775000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC95.5CE|0|0|0|0||E|N|N|N||N|USDINR||27400000|N
15688|1|OPTCUR|USDINR|XX||1483021800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6350000|10300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC95.5PE|0|0|0|0||E|N|N|N||N|USDINR||8325000|N
15689|1|OPTCUR|USDINR|XX||1483021800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21550000|30000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC95.75CE|0|0|0|0||E|N|N|N||N|USDINR||25775000|N
15690|1|OPTCUR|USDINR|XX||1483021800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7050000|11300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC95.75PE|0|0|0|0||E|N|N|N||N|USDINR||9175000|N
15691|1|OPTCUR|USDINR|XX||1483021800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20100000|28250000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC96CE|0|0|0|0||E|N|N|N||N|USDINR||24175000|N
15692|1|OPTCUR|USDINR|XX||1483021800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7775000|12325000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC96PE|0|0|0|0||E|N|N|N||N|USDINR||10050000|N
15693|43|OPTCUR|USDJPY|XX||1483021800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|153800000|190600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||172200000|N
15694|43|OPTCUR|USDJPY|XX||1483021800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3300000|6500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
15697|109|OPTIRC|694GS2036|XX||1469889000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|25000|75000|0|0|0|1468692906|1469836800|1469889000|15|2000|            |694GS203626JUL103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15698|43|OPTCUR|USDJPY|XX||1483021800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|149400000|186000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||167700000|N
15699|43|OPTCUR|USDJPY|XX||1483021800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3600000|7000000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |USDJPY26DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
15700|43|OPTCUR|USDJPY|XX||1483021800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|145000000|181200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||163100000|N
15701|43|OPTCUR|USDJPY|XX||1483021800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4100000|7700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
15702|43|OPTCUR|USDJPY|XX||1483021800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|140600000|176600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||158600000|N
15703|43|OPTCUR|USDJPY|XX||1483021800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4400000|8400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
15704|43|OPTCUR|USDJPY|XX||1483021800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|136400000|172000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||154200000|N
15705|43|OPTCUR|USDJPY|XX||1483021800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4900000|9100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
15706|43|OPTCUR|USDJPY|XX||1483021800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|132000000|167400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||149700000|N
15707|43|OPTCUR|USDJPY|XX||1483021800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5400000|10000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
15708|43|OPTCUR|USDJPY|XX||1483021800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|127900000|162900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||145400000|N
15709|43|OPTCUR|USDJPY|XX||1483021800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5900000|10900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
15710|43|OPTCUR|USDJPY|XX||1483021800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|123800000|158400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||141100000|N
15711|43|OPTCUR|USDJPY|XX||1483021800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6400000|11800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||9100000|N
15712|43|OPTCUR|USDJPY|XX||1483021800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|119700000|153900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||136800000|N
15713|43|OPTCUR|USDJPY|XX||1483021800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7100000|12700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
15714|43|OPTCUR|USDJPY|XX||1483021800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|115700000|149500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||132600000|N
15715|43|OPTCUR|USDJPY|XX||1483021800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7800000|13800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
15716|43|OPTCUR|USDJPY|XX||1483021800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111800000|145200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||128500000|N
15717|43|OPTCUR|USDJPY|XX||1483021800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8500000|14900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11700000|N
15718|43|OPTCUR|USDJPY|XX||1483021800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|107900000|140900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||124400000|N
15719|43|OPTCUR|USDJPY|XX||1483021800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9200000|16200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||12700000|N
15720|43|OPTCUR|USDJPY|XX||1483021800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104000000|136600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||120300000|N
15721|43|OPTCUR|USDJPY|XX||1483021800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10000000|17400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
15722|43|OPTCUR|USDJPY|XX||1483021800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100200000|132400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||116300000|N
15723|43|OPTCUR|USDJPY|XX||1483021800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10900000|18700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
15724|43|OPTCUR|USDJPY|XX||1483021800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96600000|128200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||112400000|N
15725|43|OPTCUR|USDJPY|XX||1483021800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11800000|20000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15900000|N
15726|43|OPTCUR|USDJPY|XX||1483021800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93000000|124200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||108600000|N
15727|43|OPTCUR|USDJPY|XX||1483021800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12700000|21500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||17100000|N
15728|43|OPTCUR|USDJPY|XX||1483021800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89500000|120100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||104800000|N
15729|43|OPTCUR|USDJPY|XX||1483021800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13900000|23100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
15730|43|OPTCUR|USDJPY|XX||1483021800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86000000|116200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||101100000|N
15731|43|OPTCUR|USDJPY|XX||1483021800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14900000|24700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||19800000|N
15732|43|OPTCUR|USDJPY|XX||1483021800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82600000|112200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||97400000|N
15733|43|OPTCUR|USDJPY|XX||1483021800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15900000|26300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
15734|43|OPTCUR|USDJPY|XX||1483021800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79300000|108300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||93800000|N
15735|43|OPTCUR|USDJPY|XX||1483021800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17200000|28000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
15736|43|OPTCUR|USDJPY|XX||1483021800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76000000|104600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||90300000|N
15737|43|OPTCUR|USDJPY|XX||1483021800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18500000|29900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24200000|N
15738|43|OPTCUR|USDJPY|XX||1483021800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72900000|100900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||86900000|N
15739|43|OPTCUR|USDJPY|XX||1483021800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19800000|31800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||25800000|N
15740|43|OPTCUR|USDJPY|XX||1483021800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69800000|97200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||83500000|N
15741|43|OPTCUR|USDJPY|XX||1483021800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21200000|33800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27500000|N
15742|43|OPTCUR|USDJPY|XX||1483021800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66800000|93600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||80200000|N
15743|43|OPTCUR|USDJPY|XX||1483021800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22700000|35900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
15744|43|OPTCUR|USDJPY|XX||1483021800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63900000|90100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77000000|N
15745|43|OPTCUR|USDJPY|XX||1483021800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24200000|38000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31100000|N
15746|43|OPTCUR|USDJPY|XX||1483021800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61100000|86700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||73900000|N
15747|43|OPTCUR|USDJPY|XX||1483021800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25900000|40300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||33100000|N
15748|43|OPTCUR|USDJPY|XX||1483021800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58400000|83400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||70900000|N
15749|43|OPTCUR|USDJPY|XX||1483021800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27600000|42600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35100000|N
15750|43|OPTCUR|USDJPY|XX||1483021800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55700000|80100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||67900000|N
15751|43|OPTCUR|USDJPY|XX||1483021800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29400000|45000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||37200000|N
15752|43|OPTCUR|USDJPY|XX||1483021800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53100000|76900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||65000000|N
15753|43|OPTCUR|USDJPY|XX||1483021800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31200000|47400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39300000|N
15754|43|OPTCUR|USDJPY|XX||1483021800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50600000|73800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||62200000|N
15755|43|OPTCUR|USDJPY|XX||1483021800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33200000|50000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||41600000|N
15756|43|OPTCUR|USDJPY|XX||1483021800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48200000|70800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59500000|N
15757|43|OPTCUR|USDJPY|XX||1483021800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35200000|52600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43900000|N
15758|43|OPTCUR|USDJPY|XX||1483021800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45900000|67700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||56800000|N
15759|43|OPTCUR|USDJPY|XX||1483021800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37300000|55300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||46300000|N
15760|43|OPTCUR|USDJPY|XX||1483021800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43600000|64800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54200000|N
15761|43|OPTCUR|USDJPY|XX||1483021800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39500000|58100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48800000|N
15762|43|OPTCUR|USDJPY|XX||1483021800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41400000|62000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||51700000|N
15763|43|OPTCUR|USDJPY|XX||1483021800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41800000|61000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||51400000|N
15764|43|OPTCUR|USDJPY|XX||1483021800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39300000|59300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49300000|N
15765|43|OPTCUR|USDJPY|XX||1483021800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44000000|64000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54000000|N
15766|43|OPTCUR|USDJPY|XX||1483021800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37300000|56700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||47000000|N
15767|43|OPTCUR|USDJPY|XX||1483021800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46400000|67000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||56700000|N
15768|43|OPTCUR|USDJPY|XX||1483021800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35300000|54100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||44700000|N
15769|43|OPTCUR|USDJPY|XX||1483021800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48900000|70100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59500000|N
15770|43|OPTCUR|USDJPY|XX||1483021800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33400000|51600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||42500000|N
15771|43|OPTCUR|USDJPY|XX||1483021800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51500000|73300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||62400000|N
15772|43|OPTCUR|USDJPY|XX||1483021800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31600000|49200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40400000|N
15773|43|OPTCUR|USDJPY|XX||1483021800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54200000|76600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65400000|N
15774|43|OPTCUR|USDJPY|XX||1483021800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29900000|46900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||38400000|N
15775|43|OPTCUR|USDJPY|XX||1483021800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56900000|79900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||68400000|N
15776|43|OPTCUR|USDJPY|XX||1483021800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28200000|44600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
15777|43|OPTCUR|USDJPY|XX||1483021800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59700000|83300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||71500000|N
15778|43|OPTCUR|USDJPY|XX||1483021800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26700000|42500000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||34600000|N
15779|43|OPTCUR|USDJPY|XX||1483021800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62600000|86800000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||74700000|N
15780|43|OPTCUR|USDJPY|XX||1483021800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25100000|40300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32700000|N
15781|43|OPTCUR|USDJPY|XX||1483021800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65500000|90300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||77900000|N
15782|43|OPTCUR|USDJPY|XX||1483021800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23700000|38300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||31000000|N
15783|43|OPTCUR|USDJPY|XX||1483021800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68600000|94000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||81300000|N
15784|43|OPTCUR|USDJPY|XX||1483021800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22300000|36300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
15785|43|OPTCUR|USDJPY|XX||1483021800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71600000|97600000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||84600000|N
15786|43|OPTCUR|USDJPY|XX||1483021800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21000000|34400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||27700000|N
15787|109|OPTIRC|694GS2036|XX||1469889000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|22025000|27275000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||24650000|N
15788|109|OPTIRC|694GS2036|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|925000|1575000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1250000|N
15789|109|OPTIRC|694GS2036|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|25275000|29925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||27600000|N
15790|109|OPTIRC|694GS2036|XX||1483194600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|3075000|4125000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3600000|N
15791|43|OPTCUR|USDJPY|XX||1498660200|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70700000|92900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||81800000|N
15792|43|OPTCUR|USDJPY|XX||1498660200|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|58200000|76000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||67100000|N
15793|43|OPTCUR|USDJPY|XX||1498660200|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68400000|90000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||79200000|N
15794|43|OPTCUR|USDJPY|XX||1498660200|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|60500000|78700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||69600000|N
15795|43|OPTCUR|USDJPY|XX||1498660200|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|66100000|87300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||76700000|N
15796|43|OPTCUR|USDJPY|XX||1498660200|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|62900000|81500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72200000|N
15797|43|OPTCUR|USDJPY|XX||1498660200|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63800000|84600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||74200000|N
15798|43|OPTCUR|USDJPY|XX||1498660200|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65300000|84500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||74900000|N
15799|43|OPTCUR|USDJPY|XX||1498660200|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61600000|82000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||71800000|N
15800|43|OPTCUR|USDJPY|XX||1498660200|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|67800000|87400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||77600000|N
15801|43|OPTCUR|USDJPY|XX||1498660200|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59400000|79400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||69400000|N
15802|43|OPTCUR|USDJPY|XX||1498660200|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70400000|90400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||80400000|N
15803|43|OPTCUR|USDJPY|XX||1498660200|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57300000|76900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67100000|N
15804|43|OPTCUR|USDJPY|XX||1498660200|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|73000000|93400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||83200000|N
15805|109|OPTIRC|694GS2036|XX||1483194600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|30450000|34700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||32575000|N
15806|109|OPTIRC|694GS2036|XX||1490452200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|4600000|5800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||5200000|N
15807|109|OPTIRC|694GS2036|XX||1490452200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|33975000|38025000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||36000000|N
15808|43|OPTCUR|USDJPY|XX||1498660200|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55400000|74400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||64900000|N
15809|43|OPTCUR|USDJPY|XX||1498660200|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75700000|96500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||86100000|N
15810|43|OPTCUR|USDJPY|XX||1498660200|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53400000|72000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62700000|N
15811|43|OPTCUR|USDJPY|XX||1498660200|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78400000|99600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||89000000|N
15812|43|OPTCUR|USDJPY|XX||1498660200|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|51400000|69600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||60500000|N
15813|43|OPTCUR|USDJPY|XX||1498660200|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81100000|102900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||92000000|N
15814|43|OPTCUR|USDJPY|XX||1498660200|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|49600000|67400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||58500000|N
15815|43|OPTCUR|USDJPY|XX||1498660200|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|83900000|106100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95000000|N
15816|43|OPTCUR|USDJPY|XX||1498660200|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47700000|65100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||56400000|N
15817|43|OPTCUR|USDJPY|XX||1498660200|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86800000|109400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||98100000|N
15818|43|OPTCUR|USDJPY|XX||1498660200|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|46000000|63000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54500000|N
15819|43|OPTCUR|USDJPY|XX||1498660200|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|89800000|112800000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||101300000|N
15820|43|OPTCUR|USDJPY|XX||1498660200|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|44200000|60800000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN164CE|0|0|0|0||E|N|N|N||N|USDJPY||52500000|N
15821|43|OPTCUR|USDJPY|XX||1498660200|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|92800000|116200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN164PE|0|0|0|0||E|N|N|N||N|USDJPY||104500000|N
15822|43|OPTCUR|USDJPY|XX||1498660200|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42600000|58800000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50700000|N
15823|43|OPTCUR|USDJPY|XX||1498660200|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|95900000|119700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||107800000|N
15824|43|OPTCUR|USDJPY|XX||1498660200|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40900000|56700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN165CE|0|0|0|0||E|N|N|N||N|USDJPY||48800000|N
15825|43|OPTCUR|USDJPY|XX||1498660200|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|99000000|123200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN165PE|0|0|0|0||E|N|N|N||N|USDJPY||111100000|N
15826|43|OPTCUR|USDJPY|XX||1498660200|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39500000|54700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47100000|N
15827|43|OPTCUR|USDJPY|XX||1498660200|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|102100000|126700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||114400000|N
15828|43|OPTCUR|USDJPY|XX||1498660200|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37900000|52700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN166CE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
15829|43|OPTCUR|USDJPY|XX||1498660200|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|105300000|130300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN166PE|0|0|0|0||E|N|N|N||N|USDJPY||117800000|N
15830|43|OPTCUR|USDJPY|XX||1498660200|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36500000|50900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43700000|N
15831|43|OPTCUR|USDJPY|XX||1498660200|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|108600000|134000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||121300000|N
15832|43|OPTCUR|USDJPY|XX||1498660200|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34900000|49100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN167CE|0|0|0|0||E|N|N|N||N|USDJPY||42000000|N
15833|43|OPTCUR|USDJPY|XX||1498660200|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|111900000|137700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN167PE|0|0|0|0||E|N|N|N||N|USDJPY||124800000|N
15834|43|OPTCUR|USDJPY|XX||1498660200|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33600000|47400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40500000|N
15835|43|OPTCUR|USDJPY|XX||1498660200|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|115200000|141400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128300000|N
15836|43|OPTCUR|USDJPY|XX||1498660200|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32200000|45600000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN168CE|0|0|0|0||E|N|N|N||N|USDJPY||38900000|N
15837|43|OPTCUR|USDJPY|XX||1498660200|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|118600000|145200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN168PE|0|0|0|0||E|N|N|N||N|USDJPY||131900000|N
15838|43|OPTCUR|USDJPY|XX||1498660200|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31000000|44000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
15839|43|OPTCUR|USDJPY|XX||1498660200|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|122100000|149100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||135600000|N
15840|43|OPTCUR|USDJPY|XX||1498660200|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29700000|42300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN169CE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
15841|43|OPTCUR|USDJPY|XX||1498660200|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|125500000|152900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN169PE|0|0|0|0||E|N|N|N||N|USDJPY||139200000|N
15842|43|OPTCUR|USDJPY|XX||1498660200|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28500000|40700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34600000|N
15843|43|OPTCUR|USDJPY|XX||1498660200|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|129100000|156900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||143000000|N
15844|43|OPTCUR|USDJPY|XX||1498660200|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27500000|39300000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN170CE|0|0|0|0||E|N|N|N||N|USDJPY||33400000|N
15845|43|OPTCUR|USDJPY|XX||1498660200|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|132900000|160900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN170PE|0|0|0|0||E|N|N|N||N|USDJPY||146900000|N
15846|43|OPTCUR|USDJPY|XX||1498660200|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26400000|38000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32200000|N
15847|43|OPTCUR|USDJPY|XX||1498660200|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|136600000|165000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||150800000|N
15848|43|OPTCUR|USDJPY|XX||1498660200|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25300000|36500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN171CE|0|0|0|0||E|N|N|N||N|USDJPY||30900000|N
15849|43|OPTCUR|USDJPY|XX||1498660200|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|140300000|169100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN171PE|0|0|0|0||E|N|N|N||N|USDJPY||154700000|N
15850|43|OPTCUR|USDJPY|XX||1498660200|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24300000|35100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29700000|N
15851|43|OPTCUR|USDJPY|XX||1498660200|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|144000000|173200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||158600000|N
15852|43|OPTCUR|USDJPY|XX||1498660200|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23300000|33700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN172CE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
15853|43|OPTCUR|USDJPY|XX||1498660200|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|147800000|177200000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN172PE|0|0|0|0||E|N|N|N||N|USDJPY||162500000|N
15854|43|OPTCUR|USDJPY|XX||1498660200|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22300000|32500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27400000|N
15855|43|OPTCUR|USDJPY|XX||1498660200|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|151600000|181400000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||166500000|N
15856|43|OPTCUR|USDJPY|XX||1498660200|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21300000|31100000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN173CE|0|0|0|0||E|N|N|N||N|USDJPY||26200000|N
15857|43|OPTCUR|USDJPY|XX||1498660200|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|155500000|185500000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN173PE|0|0|0|0||E|N|N|N||N|USDJPY||170500000|N
15858|43|OPTCUR|USDJPY|XX||1498660200|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20300000|29900000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25100000|N
15859|43|OPTCUR|USDJPY|XX||1498660200|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|159300000|189700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||174500000|N
15860|99|OPTIRC|633GS2035|XX||1469889000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |633GS203526JUL101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
15861|99|OPTIRC|633GS2035|XX||1469889000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|35650000|39700000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |633GS203526JUL101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||37675000|N
15862|99|OPTIRC|633GS2035|XX||1472308200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472256000|1472308200|15|2000|            |633GS203526AUG101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
15863|99|OPTIRC|633GS2035|XX||1472308200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|36300000|40350000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |633GS203526AUG101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||38325000|N
15866|107|OPTIRC|636GS2031|XX||1469889000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |636GS203126JUL103.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
15867|107|OPTIRC|636GS2031|XX||1469889000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|38075000|42925000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |636GS203126JUL103.75PE|0|0|0|0||E|N|N|N||N|636GS2031||40500000|N
15868|107|OPTIRC|636GS2031|XX||1472308200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472256000|1472308200|15|2000|            |636GS203126AUG103.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
15869|107|OPTIRC|636GS2031|XX||1472308200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|38650000|43500000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |636GS203126AUG103.75PE|0|0|0|0||E|N|N|N||N|636GS2031||41075000|N
15870|107|OPTIRC|636GS2031|XX||1474727400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|100000|250000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP103.75CE|0|0|0|0||E|N|N|N||N|636GS2031||175000|N
15871|107|OPTIRC|636GS2031|XX||1474727400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|39175000|43925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |636GS203126SEP103.75PE|0|0|0|0||E|N|N|N||N|636GS2031||41550000|N
15872|107|OPTIRC|636GS2031|XX||1483194600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|1025000|1475000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC103.75CE|0|0|0|0||E|N|N|N||N|636GS2031||1250000|N
15873|107|OPTIRC|636GS2031|XX||1483194600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|41500000|45950000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |636GS203126DEC103.75PE|0|0|0|0||E|N|N|N||N|636GS2031||43725000|N
15874|105|OPTIRC|648GS2035|XX||1469889000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |648GS203526JUL101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
15875|105|OPTIRC|648GS2035|XX||1469889000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|31775000|36225000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34000000|N
15876|105|OPTIRC|648GS2035|XX||1469889000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |648GS203526JUL101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
15877|105|OPTIRC|648GS2035|XX||1469889000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|34275000|38725000|0|0|0|1468692997|1469836800|1469889000|15|2000|            |648GS203526JUL101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||36500000|N
15878|105|OPTIRC|648GS2035|XX||1472308200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|100000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |648GS203526AUG101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
15879|105|OPTIRC|648GS2035|XX||1472308200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|32525000|36975000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34750000|N
15880|105|OPTIRC|648GS2035|XX||1472308200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472256000|1472308200|15|2000|            |648GS203526AUG101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
15881|105|OPTIRC|648GS2035|XX||1472308200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|35000000|39450000|0|0|0|1468692997|1472256000|1472308200|15|2000|            |648GS203526AUG101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37225000|N
15882|105|OPTIRC|648GS2035|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|2025000|2675000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2350000|N
15883|105|OPTIRC|648GS2035|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|38400000|42250000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||40325000|N
15884|105|OPTIRC|648GS2035|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|1775000|2325000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2050000|N
15885|105|OPTIRC|648GS2035|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|40475000|44375000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||42425000|N
15886|103|OPTIRC|668GS2040|XX||1469889000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |668GS204026JUL100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15887|103|OPTIRC|668GS2040|XX||1469889000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|26250000|31800000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29025000|N
15888|103|OPTIRC|668GS2040|XX||1469889000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |668GS204026JUL100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15889|103|OPTIRC|668GS2040|XX||1469889000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|28750000|34300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||31525000|N
15890|103|OPTIRC|668GS2040|XX||1472308200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|225000|525000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
15891|103|OPTIRC|668GS2040|XX||1472308200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|27725000|33025000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||30375000|N
15892|103|OPTIRC|668GS2040|XX||1472308200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|150000|400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
15893|103|OPTIRC|668GS2040|XX||1472308200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|30075000|35425000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||32750000|N
15894|103|OPTIRC|668GS2040|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|4425000|5625000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5025000|N
15895|103|OPTIRC|668GS2040|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|37675000|42075000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||39875000|N
15896|103|OPTIRC|668GS2040|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|3975000|5125000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4550000|N
15897|103|OPTIRC|668GS2040|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|39550000|44050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||41800000|N
15898|96|OPTIRC|679GS2034|XX||1469889000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |679GS203426JUL104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15899|96|OPTIRC|679GS2034|XX||1469889000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|33200000|37850000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL104PE|0|0|0|0||E|N|N|N||N|679GS2034||35525000|N
15900|96|OPTIRC|679GS2034|XX||1472308200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|100000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |679GS203426AUG104CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
15901|96|OPTIRC|679GS2034|XX||1472308200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|34125000|38725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG104PE|0|0|0|0||E|N|N|N||N|679GS2034||36425000|N
15904|109|OPTIRC|694GS2036|XX||1469889000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |694GS203626JUL105CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15905|109|OPTIRC|694GS2036|XX||1469889000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|34475000|39725000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL105PE|0|0|0|0||E|N|N|N||N|694GS2036||37100000|N
15906|109|OPTIRC|694GS2036|XX||1472308200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|50000|150000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG105CE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
15907|109|OPTIRC|694GS2036|XX||1472308200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|35525000|40725000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG105PE|0|0|0|0||E|N|N|N||N|694GS2036||38125000|N
15908|109|OPTIRC|694GS2036|XX||1474727400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|250000|500000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP105CE|0|0|0|0||E|N|N|N||N|694GS2036||375000|N
15909|109|OPTIRC|694GS2036|XX||1474727400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|36525000|41575000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP105PE|0|0|0|0||E|N|N|N||N|694GS2036||39050000|N
15910|109|OPTIRC|694GS2036|XX||1483194600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|1525000|2125000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC105CE|0|0|0|0||E|N|N|N||N|694GS2036||1825000|N
15911|109|OPTIRC|694GS2036|XX||1483194600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|40550000|45250000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC105PE|0|0|0|0||E|N|N|N||N|694GS2036||42900000|N
15912|109|OPTIRC|694GS2036|XX||1490452200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|2650000|3450000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR105CE|0|0|0|0||E|N|N|N||N|694GS2036||3050000|N
15913|109|OPTIRC|694GS2036|XX||1490452200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|43575000|48075000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR105PE|0|0|0|0||E|N|N|N||N|694GS2036||45825000|N
15914|103|FUTIRC|668GS2040|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|935475000|993325000|0|0|0|1468692906|0|0|15|2000|            |668GS204027JUNFUT|0|0|0|0||E|N|N|N||N|668GS2040||964400000|N
15915|109|FUTIRC|694GS2036|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|973425000|1033625000|0|0|0|1468692906|0|0|15|2000|            |694GS203627JUNFUT|0|0|0|0||E|N|N|N||N|694GS2036||1003525000|N
15916|94|FUTIRC|723GS2039|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|983450000|1044250000|0|0|0|1468692906|0|0|15|2000|            |723GS203927JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||1013850000|N
15921|25|OPTCUR|EURINR|XX||1468765800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|79400000|98400000|0|0|0|1468692995|1468713600|1468765800|15|1000|            |EURINR26717101CE|0|0|0|0||E|N|N|N||N|EURINR||88900000|N
15922|25|OPTCUR|EURINR|XX||1468765800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1468713600|1468765800|15|1000|            |EURINR26717101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15923|25|OPTCUR|EURINR|XX||1469370600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|80200000|99200000|0|0|0|1468692995|1469318400|1469370600|15|1000|            |EURINR26724101CE|0|0|0|0||E|N|N|N||N|EURINR||89700000|N
15924|25|OPTCUR|EURINR|XX||1469370600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469318400|1469370600|15|1000|            |EURINR26724101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15925|25|OPTCUR|EURINR|XX||1469802600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|80700000|99700000|0|0|0|1468692995|1469750400|1469802600|15|1000|            |EURINR26JUL101CE|0|0|0|0||E|N|N|N||N|EURINR||90200000|N
15926|25|OPTCUR|EURINR|XX||1469802600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469750400|1469802600|15|1000|            |EURINR26JUL101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15927|25|OPTCUR|EURINR|XX||1469975400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|80900000|99900000|0|0|0|1468692995|1469923200|1469975400|15|1000|            |EURINR26731101CE|0|0|0|0||E|N|N|N||N|EURINR||90400000|N
15928|25|OPTCUR|EURINR|XX||1469975400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469923200|1469975400|15|1000|            |EURINR26731101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15929|25|OPTCUR|EURINR|XX||1470580200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|81600000|100600000|0|0|0|1468692995|1470528000|1470580200|15|1000|            |EURINR26807101CE|0|0|0|0||E|N|N|N||N|EURINR||91100000|N
15930|25|OPTCUR|EURINR|XX||1470580200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1470528000|1470580200|15|1000|            |EURINR26807101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15931|25|OPTCUR|EURINR|XX||1471185000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|82400000|101400000|0|0|0|1468692995|1471132800|1471185000|15|1000|            |EURINR26814101CE|0|0|0|0||E|N|N|N||N|EURINR||91900000|N
15932|25|OPTCUR|EURINR|XX||1471185000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |EURINR26814101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15933|25|OPTCUR|EURINR|XX||1471789800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|83125000|102075000|0|0|0|1468692995|1471737600|1471789800|15|1000|            |EURINR26821101CE|0|0|0|0||E|N|N|N||N|EURINR||92600000|N
15934|25|OPTCUR|EURINR|XX||1471789800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471737600|1471789800|15|1000|            |EURINR26821101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15935|25|OPTCUR|EURINR|XX||1472308200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|83825000|102775000|0|0|0|1468692995|1472256000|1472308200|15|1000|            |EURINR26AUG101CE|0|0|0|0||E|N|N|N||N|EURINR||93300000|N
15936|25|OPTCUR|EURINR|XX||1472308200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |EURINR26AUG101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15937|25|OPTCUR|EURINR|XX||1472394600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|83925000|102875000|0|0|0|1468692995|1472342400|1472394600|15|1000|            |EURINR26828101CE|0|0|0|0||E|N|N|N||N|EURINR||93400000|N
15938|25|OPTCUR|EURINR|XX||1472394600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472342400|1472394600|15|1000|            |EURINR26828101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15939|25|OPTCUR|EURINR|XX||1472999400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|84625000|103575000|0|0|0|1468692995|1472947200|1472999400|15|1000|            |EURINR26904101CE|0|0|0|0||E|N|N|N||N|EURINR||94100000|N
15940|25|OPTCUR|EURINR|XX||1472999400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472947200|1472999400|15|1000|            |EURINR26904101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15941|25|OPTCUR|EURINR|XX||1473604200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|85425000|104375000|0|0|0|1468692995|1473552000|1473604200|15|1000|            |EURINR26911101CE|0|0|0|0||E|N|N|N||N|EURINR||94900000|N
15942|25|OPTCUR|EURINR|XX||1473604200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1473552000|1473604200|15|1000|            |EURINR26911101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15943|25|OPTCUR|EURINR|XX||1490797800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|108375000|126425000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR101CE|0|0|0|0||E|N|N|N||N|EURINR||117400000|N
15944|25|OPTCUR|EURINR|XX||1490797800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|1125000|2075000|0|0|0|1468692995|1490745600|1490797800|15|1000|            |EURINR27MAR101PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
15945|25|OPTCUR|EURINR|XX||1498660200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|118700000|136500000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||127600000|N
15946|25|OPTCUR|EURINR|XX||1498660200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|1800000|3000000|0|0|0|1468692995|1498608000|1498660200|15|1000|            |EURINR27JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
15949|27|OPTCUR|JPYINR|XX||1468765800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|61800000|75800000|0|0|0|1468692996|1468713600|1468765800|15|1000|            |JPYINR2671752.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68800000|N
15950|27|OPTCUR|JPYINR|XX||1468765800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1468713600|1468765800|15|1000|            |JPYINR2671752.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15951|27|OPTCUR|JPYINR|XX||1469370600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|62300000|76300000|0|0|0|1468692996|1469318400|1469370600|15|1000|            |JPYINR2672452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69300000|N
15952|27|OPTCUR|JPYINR|XX||1469370600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469318400|1469370600|15|1000|            |JPYINR2672452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15953|27|OPTCUR|JPYINR|XX||1469802600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|62600000|76600000|0|0|0|1468692996|1469750400|1469802600|15|1000|            |JPYINR26JUL52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
15954|27|OPTCUR|JPYINR|XX||1469802600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469750400|1469802600|15|1000|            |JPYINR26JUL52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15955|27|OPTCUR|JPYINR|XX||1469975400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|62800000|76800000|0|0|0|1468692996|1469923200|1469975400|15|1000|            |JPYINR2673152.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69800000|N
15956|27|OPTCUR|JPYINR|XX||1469975400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469923200|1469975400|15|1000|            |JPYINR2673152.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15957|27|OPTCUR|JPYINR|XX||1470580200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|63300000|77300000|0|0|0|1468692996|1470528000|1470580200|15|1000|            |JPYINR2680752.25CE|0|0|0|0||E|N|N|N||N|JPYINR||70300000|N
15958|27|OPTCUR|JPYINR|XX||1470580200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1470528000|1470553200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1470528000|1470580200|15|1000|            |JPYINR2680752.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15959|27|OPTCUR|JPYINR|XX||1471185000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|63800000|77800000|0|0|0|1468692996|1471132800|1471185000|15|1000|            |JPYINR2681452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||70800000|N
15960|27|OPTCUR|JPYINR|XX||1471185000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1471132800|1471158000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471132800|1471185000|15|1000|            |JPYINR2681452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15961|27|OPTCUR|JPYINR|XX||1471789800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|64300000|78300000|0|0|0|1468692996|1471737600|1471789800|15|1000|            |JPYINR2682152.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71300000|N
15962|27|OPTCUR|JPYINR|XX||1471789800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1471737600|1471762800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1471737600|1471789800|15|1000|            |JPYINR2682152.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15963|27|OPTCUR|JPYINR|XX||1472308200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|64700000|78700000|0|0|0|1468692996|1472256000|1472308200|15|1000|            |JPYINR26AUG52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71700000|N
15964|27|OPTCUR|JPYINR|XX||1472308200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472256000|1472308200|15|1000|            |JPYINR26AUG52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15965|27|OPTCUR|JPYINR|XX||1472394600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|64800000|78800000|0|0|0|1468692996|1472342400|1472394600|15|1000|            |JPYINR2682852.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71800000|N
15966|27|OPTCUR|JPYINR|XX||1472394600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472342400|1472367600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472342400|1472394600|15|1000|            |JPYINR2682852.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15967|27|OPTCUR|JPYINR|XX||1472999400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|65325000|79275000|0|0|0|1468692996|1472947200|1472999400|15|1000|            |JPYINR2690452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72300000|N
15968|27|OPTCUR|JPYINR|XX||1472999400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472947200|1472972400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1472947200|1472999400|15|1000|            |JPYINR2690452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15969|27|OPTCUR|JPYINR|XX||1473604200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|65825000|79775000|0|0|0|1468692996|1473552000|1473604200|15|1000|            |JPYINR2691152.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72800000|N
15970|27|OPTCUR|JPYINR|XX||1473604200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1473552000|1473577200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1473552000|1473604200|15|1000|            |JPYINR2691152.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15971|27|OPTCUR|JPYINR|XX||1498660200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|88175000|101425000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |JPYINR27JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94800000|N
15972|27|OPTCUR|JPYINR|XX||1498660200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|1125000|1875000|0|0|0|1468692904|1498608000|1498660200|15|1000|            |JPYINR27JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
15973|1|OPTCUR|USDINR|XX||1469802600|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|22000000|34600000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL93.625CE|0|0|0|0||E|N|N|N||N|USDINR||28300000|N
15974|1|OPTCUR|USDINR|XX||1469802600|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468692997|1469750400|1469802600|15|1000|            |USDINR26JUL93.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15975|43|OPTCUR|USDJPY|XX||1498660200|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|19500000|28700000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN174CE|0|0|0|0||E|N|N|N||N|USDJPY||24100000|N
15976|43|OPTCUR|USDJPY|XX||1498660200|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|163200000|194000000|0|0|0|1468692997|1498608000|1498660200|15|1000|            |USDJPY27JUN174PE|0|0|0|0||E|N|N|N||N|USDJPY||178600000|N
15977|105|OPTIRC|648GS2035|XX||1498314600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36450000|40150000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||38300000|N
15978|105|OPTIRC|648GS2035|XX||1498314600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3350000|4150000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3750000|N
15979|105|OPTIRC|648GS2035|XX||1498314600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34600000|38200000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN94CE|0|0|0|0||E|N|N|N||N|648GS2035||36400000|N
15980|105|OPTIRC|648GS2035|XX||1498314600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3750000|4650000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN94PE|0|0|0|0||E|N|N|N||N|648GS2035||4200000|N
15981|105|OPTIRC|648GS2035|XX||1498314600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32775000|36325000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||34550000|N
15982|105|OPTIRC|648GS2035|XX||1498314600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4225000|5175000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4700000|N
15983|105|OPTIRC|648GS2035|XX||1498314600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|31000000|34450000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32725000|N
15984|105|OPTIRC|648GS2035|XX||1498314600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4725000|5775000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5250000|N
15985|105|OPTIRC|648GS2035|XX||1498314600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|29325000|32675000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31000000|N
15986|105|OPTIRC|648GS2035|XX||1498314600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5300000|6450000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5875000|N
15987|105|OPTIRC|648GS2035|XX||1498314600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27575000|30875000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN95CE|0|0|0|0||E|N|N|N||N|648GS2035||29225000|N
15988|105|OPTIRC|648GS2035|XX||1498314600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5875000|7075000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN95PE|0|0|0|0||E|N|N|N||N|648GS2035||6475000|N
15989|105|OPTIRC|648GS2035|XX||1498314600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25975000|29175000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27575000|N
15990|105|OPTIRC|648GS2035|XX||1498314600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6525000|7825000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7175000|N
15991|105|OPTIRC|648GS2035|XX||1498314600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24400000|27500000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25950000|N
15992|105|OPTIRC|648GS2035|XX||1498314600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7225000|8625000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7925000|N
15993|105|OPTIRC|648GS2035|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22900000|25900000|0|0|0|1468692997|1498262400|1498314600|15|2000|            |648GS203527JUN95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||24400000|N
15994|105|OPTIRC|648GS2035|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7975000|9475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8725000|N
15995|105|OPTIRC|648GS2035|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21450000|24350000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN96CE|0|0|0|0||E|N|N|N||N|648GS2035||22900000|N
15996|105|OPTIRC|648GS2035|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8775000|10375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN96PE|0|0|0|0||E|N|N|N||N|648GS2035||9575000|N
15997|105|OPTIRC|648GS2035|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20050000|22850000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||21450000|N
15998|105|OPTIRC|648GS2035|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9650000|11350000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||10500000|N
15999|105|OPTIRC|648GS2035|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18700000|21400000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||20050000|N
16000|105|OPTIRC|648GS2035|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10550000|12350000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11450000|N
16001|105|OPTIRC|648GS2035|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17425000|19975000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||18700000|N
16002|105|OPTIRC|648GS2035|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11500000|13450000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||12475000|N
16003|105|OPTIRC|648GS2035|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|16200000|18650000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN97CE|0|0|0|0||E|N|N|N||N|648GS2035||17425000|N
16004|105|OPTIRC|648GS2035|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12525000|14575000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN97PE|0|0|0|0||E|N|N|N||N|648GS2035||13550000|N
16005|105|OPTIRC|648GS2035|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15000000|17350000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16175000|N
16006|105|OPTIRC|648GS2035|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13625000|15775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||14700000|N
16007|105|OPTIRC|648GS2035|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13900000|16150000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15025000|N
16008|105|OPTIRC|648GS2035|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14775000|17025000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||15900000|N
16009|105|OPTIRC|648GS2035|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12825000|14975000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13900000|N
16010|105|OPTIRC|648GS2035|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15975000|18325000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||17150000|N
16011|105|OPTIRC|648GS2035|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11825000|13875000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN98CE|0|0|0|0||E|N|N|N||N|648GS2035||12850000|N
16012|105|OPTIRC|648GS2035|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17225000|19675000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN98PE|0|0|0|0||E|N|N|N||N|648GS2035||18450000|N
16013|105|OPTIRC|648GS2035|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10900000|12800000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||11850000|N
16014|105|OPTIRC|648GS2035|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18550000|21100000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||19825000|N
16015|105|OPTIRC|648GS2035|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10000000|11800000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||10900000|N
16016|105|OPTIRC|648GS2035|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19900000|22600000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||21250000|N
16017|105|OPTIRC|648GS2035|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9175000|10875000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||10025000|N
16018|105|OPTIRC|648GS2035|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21325000|24125000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||22725000|N
16019|105|OPTIRC|648GS2035|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8375000|9975000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN99CE|0|0|0|0||E|N|N|N||N|648GS2035||9175000|N
16020|105|OPTIRC|648GS2035|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22800000|25700000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN99PE|0|0|0|0||E|N|N|N||N|648GS2035||24250000|N
16021|105|OPTIRC|648GS2035|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7650000|9150000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8400000|N
16022|105|OPTIRC|648GS2035|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24325000|27325000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25825000|N
16023|105|OPTIRC|648GS2035|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6975000|8375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7675000|N
16024|105|OPTIRC|648GS2035|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25900000|29000000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||27450000|N
16025|105|OPTIRC|648GS2035|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6300000|7650000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6975000|N
16026|105|OPTIRC|648GS2035|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27575000|30725000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29150000|N
16027|105|OPTIRC|648GS2035|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5725000|6975000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN100CE|0|0|0|0||E|N|N|N||N|648GS2035||6350000|N
16028|105|OPTIRC|648GS2035|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|29250000|32500000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN100PE|0|0|0|0||E|N|N|N||N|648GS2035||30875000|N
16029|105|OPTIRC|648GS2035|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5200000|6350000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5775000|N
16030|105|OPTIRC|648GS2035|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30975000|34325000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||32650000|N
16031|105|OPTIRC|648GS2035|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4700000|5750000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5225000|N
16032|105|OPTIRC|648GS2035|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32750000|36200000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34475000|N
16033|105|OPTIRC|648GS2035|XX||1498314600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4200000|5200000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4700000|N
16034|105|OPTIRC|648GS2035|XX||1498314600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34550000|38050000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||36300000|N
16035|105|OPTIRC|648GS2035|XX||1498314600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3800000|4700000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN101CE|0|0|0|0||E|N|N|N||N|648GS2035||4250000|N
16036|105|OPTIRC|648GS2035|XX||1498314600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36400000|40000000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN101PE|0|0|0|0||E|N|N|N||N|648GS2035||38200000|N
16037|105|OPTIRC|648GS2035|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3400000|4250000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3825000|N
16038|105|OPTIRC|648GS2035|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|38300000|41950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||40125000|N
16039|105|OPTIRC|648GS2035|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3050000|3800000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3425000|N
16040|105|OPTIRC|648GS2035|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|40250000|43950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||42100000|N
16041|105|OPTIRC|648GS2035|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2725000|3425000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3075000|N
16042|105|OPTIRC|648GS2035|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|42200000|46000000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |648GS203527JUN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||44100000|N
16043|103|OPTIRC|668GS2040|XX||1469889000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |668GS204026JUL100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
16044|103|OPTIRC|668GS2040|XX||1469889000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|31200000|36800000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||34000000|N
16045|103|OPTIRC|668GS2040|XX||1469889000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |668GS204026JUL101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
16046|103|OPTIRC|668GS2040|XX||1469889000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|33700000|39300000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |668GS204026JUL101PE|0|0|0|0||E|N|N|N||N|668GS2040||36500000|N
16047|103|OPTIRC|668GS2040|XX||1472308200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|100000|300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
16048|103|OPTIRC|668GS2040|XX||1472308200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32425000|37875000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||35150000|N
16049|103|OPTIRC|668GS2040|XX||1472308200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|75000|225000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG101CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
16050|103|OPTIRC|668GS2040|XX||1472308200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34850000|40300000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |668GS204026AUG101PE|0|0|0|0||E|N|N|N||N|668GS2040||37575000|N
16051|103|OPTIRC|668GS2040|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3600000|4650000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4125000|N
16052|43|OPTCUR|USDJPY|XX||1483021800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74900000|101300000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||88100000|N
16053|43|OPTCUR|USDJPY|XX||1483021800|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19700000|32700000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26200000|N
16054|103|OPTIRC|668GS2040|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|41500000|46050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||43775000|N
16055|103|OPTIRC|668GS2040|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3250000|4200000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR101CE|0|0|0|0||E|N|N|N||N|668GS2040||3725000|N
16056|103|OPTIRC|668GS2040|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|43450000|48100000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR101PE|0|0|0|0||E|N|N|N||N|668GS2040||45775000|N
16057|103|OPTIRC|668GS2040|XX||1498314600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|37325000|41575000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN93CE|0|0|0|0||E|N|N|N||N|668GS2040||39450000|N
16058|103|OPTIRC|668GS2040|XX||1498314600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6275000|7625000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN93PE|0|0|0|0||E|N|N|N||N|668GS2040||6950000|N
16059|103|OPTIRC|668GS2040|XX||1498314600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|35625000|39775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||37700000|N
16060|103|OPTIRC|668GS2040|XX||1498314600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6850000|8300000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7575000|N
16061|103|OPTIRC|668GS2040|XX||1498314600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|33925000|38025000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||35975000|N
16062|103|OPTIRC|668GS2040|XX||1498314600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7425000|8975000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8200000|N
16063|103|OPTIRC|668GS2040|XX||1498314600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32300000|36300000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||34300000|N
16064|103|OPTIRC|668GS2040|XX||1498314600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8100000|9700000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8900000|N
16065|103|OPTIRC|668GS2040|XX||1498314600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30750000|34650000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN94CE|0|0|0|0||E|N|N|N||N|668GS2040||32700000|N
16066|103|OPTIRC|668GS2040|XX||1498314600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8775000|10475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN94PE|0|0|0|0||E|N|N|N||N|668GS2040||9625000|N
16067|103|OPTIRC|668GS2040|XX||1498314600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|29200000|33000000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||31100000|N
16068|103|OPTIRC|668GS2040|XX||1498314600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9525000|11325000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10425000|N
16069|103|OPTIRC|668GS2040|XX||1498314600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27725000|31425000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||29575000|N
16070|43|OPTCUR|USDJPY|XX||1483021800|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78100000|105100000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||91600000|N
16071|43|OPTCUR|USDJPY|XX||1483021800|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18500000|30900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||24700000|N
16072|103|OPTIRC|668GS2040|XX||1498314600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10300000|12200000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11250000|N
16073|103|OPTIRC|668GS2040|XX||1498314600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26300000|29900000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||28100000|N
16074|103|OPTIRC|668GS2040|XX||1498314600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11125000|13125000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12125000|N
16075|103|OPTIRC|668GS2040|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24925000|28425000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN95CE|0|0|0|0||E|N|N|N||N|668GS2040||26675000|N
16076|103|OPTIRC|668GS2040|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12000000|14100000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN95PE|0|0|0|0||E|N|N|N||N|668GS2040||13050000|N
16077|103|OPTIRC|668GS2040|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|23575000|26975000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25275000|N
16078|103|OPTIRC|668GS2040|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12900000|15150000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||14025000|N
16079|103|OPTIRC|668GS2040|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22300000|25550000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23925000|N
16080|103|OPTIRC|668GS2040|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13850000|16200000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||15025000|N
16081|103|OPTIRC|668GS2040|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21050000|24200000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||22625000|N
16082|43|OPTCUR|USDJPY|XX||1483021800|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81400000|109000000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||95200000|N
16083|43|OPTCUR|USDJPY|XX||1483021800|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17400000|29200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23300000|N
16084|103|OPTIRC|668GS2040|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14850000|17300000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||16075000|N
16085|103|OPTIRC|668GS2040|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19825000|22875000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN96CE|0|0|0|0||E|N|N|N||N|668GS2040||21350000|N
16086|103|OPTIRC|668GS2040|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15925000|18475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN96PE|0|0|0|0||E|N|N|N||N|668GS2040||17200000|N
16087|103|OPTIRC|668GS2040|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18650000|21600000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||20125000|N
16088|103|OPTIRC|668GS2040|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17000000|19650000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18325000|N
16089|103|OPTIRC|668GS2040|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17525000|20375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18950000|N
16090|103|OPTIRC|668GS2040|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18150000|20900000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||19525000|N
16091|103|OPTIRC|668GS2040|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|16475000|19225000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||17850000|N
16092|103|OPTIRC|668GS2040|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19325000|22225000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20775000|N
16093|103|OPTIRC|668GS2040|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15450000|18050000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN97CE|0|0|0|0||E|N|N|N||N|668GS2040||16750000|N
16094|103|OPTIRC|668GS2040|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20550000|23550000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN97PE|0|0|0|0||E|N|N|N||N|668GS2040||22050000|N
16095|103|OPTIRC|668GS2040|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14475000|16975000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||15725000|N
16096|103|OPTIRC|668GS2040|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21850000|24950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23400000|N
16097|103|OPTIRC|668GS2040|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13550000|15950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||14750000|N
16098|103|OPTIRC|668GS2040|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|23175000|26375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||24775000|N
16099|103|OPTIRC|668GS2040|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12650000|14950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13800000|N
16100|103|OPTIRC|668GS2040|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24550000|27850000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||26200000|N
16101|103|OPTIRC|668GS2040|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11800000|14000000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN98CE|0|0|0|0||E|N|N|N||N|668GS2040||12900000|N
16102|103|OPTIRC|668GS2040|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25950000|29350000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN98PE|0|0|0|0||E|N|N|N||N|668GS2040||27650000|N
16103|103|OPTIRC|668GS2040|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11000000|13100000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||12050000|N
16104|103|OPTIRC|668GS2040|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27425000|30925000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29175000|N
16105|103|OPTIRC|668GS2040|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10225000|12225000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||11225000|N
16106|103|OPTIRC|668GS2040|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|28925000|32525000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||30725000|N
16107|103|OPTIRC|668GS2040|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9500000|11400000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10450000|N
16108|103|OPTIRC|668GS2040|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30475000|34175000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||32325000|N
16109|103|OPTIRC|668GS2040|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8825000|10625000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN99CE|0|0|0|0||E|N|N|N||N|668GS2040||9725000|N
16110|103|OPTIRC|668GS2040|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32050000|35850000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN99PE|0|0|0|0||E|N|N|N||N|668GS2040||33950000|N
16111|103|OPTIRC|668GS2040|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8200000|9900000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9050000|N
16112|103|OPTIRC|668GS2040|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|33675000|37575000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||35625000|N
16113|103|OPTIRC|668GS2040|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7575000|9175000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8375000|N
16114|103|OPTIRC|668GS2040|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|35325000|39325000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||37325000|N
16115|103|OPTIRC|668GS2040|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7050000|8550000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7800000|N
16116|103|OPTIRC|668GS2040|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|37075000|41175000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||39125000|N
16117|43|OPTCUR|USDJPY|XX||1483021800|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84900000|112900000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||98900000|N
16118|103|OPTIRC|668GS2040|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|37500000|42350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC93CE|0|0|0|0||E|N|N|N||N|668GS2040||39925000|N
16119|103|OPTIRC|668GS2040|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|2000000|2750000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC93PE|0|0|0|0||E|N|N|N||N|668GS2040||2375000|N
16120|103|OPTIRC|668GS2040|XX||1498314600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6500000|7950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN100CE|0|0|0|0||E|N|N|N||N|668GS2040||7225000|N
16121|103|OPTIRC|668GS2040|XX||1498314600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|38775000|42925000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN100PE|0|0|0|0||E|N|N|N||N|668GS2040||40850000|N
16122|103|OPTIRC|668GS2040|XX||1498314600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5975000|7325000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6650000|N
16123|103|OPTIRC|668GS2040|XX||1498314600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|40525000|44775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||42650000|N
16124|103|OPTIRC|668GS2040|XX||1498314600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5475000|6775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6125000|N
16125|103|OPTIRC|668GS2040|XX||1498314600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|42325000|46675000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||44500000|N
16126|103|OPTIRC|668GS2040|XX||1498314600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5050000|6250000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5650000|N
16127|103|OPTIRC|668GS2040|XX||1498314600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|44175000|48575000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||46375000|N
16128|103|OPTIRC|668GS2040|XX||1498314600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4650000|5750000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN101CE|0|0|0|0||E|N|N|N||N|668GS2040||5200000|N
16129|103|OPTIRC|668GS2040|XX||1498314600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|46050000|50550000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |668GS204027JUN101PE|0|0|0|0||E|N|N|N||N|668GS2040||48300000|N
16130|96|OPTIRC|679GS2034|XX||1469889000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |679GS203426JUL104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
16131|96|OPTIRC|679GS2034|XX||1469889000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|35700000|40350000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |679GS203426JUL104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38025000|N
16132|96|OPTIRC|679GS2034|XX||1472308200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|100000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
16133|96|OPTIRC|679GS2034|XX||1472308200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36575000|41225000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |679GS203426AUG104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38900000|N
16134|109|OPTIRC|694GS2036|XX||1469889000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |694GS203626JUL105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
16135|109|OPTIRC|694GS2036|XX||1469889000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36975000|42225000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |694GS203626JUL105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||39600000|N
16136|109|OPTIRC|694GS2036|XX||1472308200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|125000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
16137|109|OPTIRC|694GS2036|XX||1472308200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|37975000|43175000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |694GS203626AUG105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||40575000|N
16138|109|OPTIRC|694GS2036|XX||1474727400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|175000|375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||275000|N
16145|25|OPTCUR|EURINR|XX||1475073000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|2000000|4750000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP115.25CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
16146|25|OPTCUR|EURINR|XX||1475073000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|37400000|53650000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP115.25PE|0|0|0|0||E|N|N|N||N|EURINR||45525000|N
16147|25|OPTCUR|EURINR|XX||1475073000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1750000|4300000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP115.5CE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
16148|25|OPTCUR|EURINR|XX||1475073000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|39400000|55900000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP115.5PE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
16149|25|OPTCUR|EURINR|XX||1475073000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1550000|3850000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP115.75CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
16150|25|OPTCUR|EURINR|XX||1475073000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|41450000|58150000|0|0|0|1468692995|1475020800|1475073000|15|1000|            |EURINR26SEP115.75PE|0|0|0|0||E|N|N|N||N|EURINR||49800000|N
16151|109|OPTIRC|694GS2036|XX||1474727400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|38875000|43975000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |694GS203626SEP105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||41425000|N
16152|109|OPTIRC|694GS2036|XX||1483194600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1300000|1850000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1575000|N
16153|109|OPTIRC|694GS2036|XX||1483194600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|42725000|47475000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |694GS203626DEC105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||45100000|N
16154|109|OPTIRC|694GS2036|XX||1490452200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2350000|3100000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||2725000|N
16155|109|OPTIRC|694GS2036|XX||1490452200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|45625000|50175000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |694GS203627MAR105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||47900000|N
16156|109|OPTIRC|694GS2036|XX||1498314600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34300000|38250000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||36275000|N
16157|109|OPTIRC|694GS2036|XX||1498314600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6275000|7625000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||6950000|N
16158|109|OPTIRC|694GS2036|XX||1498314600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32575000|36475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||34525000|N
16159|109|OPTIRC|694GS2036|XX||1498314600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6875000|8275000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||7575000|N
16160|109|OPTIRC|694GS2036|XX||1498314600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30950000|34750000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||32850000|N
16161|109|OPTIRC|694GS2036|XX||1498314600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7500000|9000000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||8250000|N
16162|109|OPTIRC|694GS2036|XX||1498314600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|29350000|33050000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN98CE|0|0|0|0||E|N|N|N||N|694GS2036||31200000|N
16163|109|OPTIRC|694GS2036|XX||1498314600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8175000|9775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN98PE|0|0|0|0||E|N|N|N||N|694GS2036||8975000|N
16164|109|OPTIRC|694GS2036|XX||1498314600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27825000|31425000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||29625000|N
16165|109|OPTIRC|694GS2036|XX||1498314600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8900000|10600000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||9750000|N
16166|109|OPTIRC|694GS2036|XX||1498314600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26325000|29825000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||28075000|N
16167|109|OPTIRC|694GS2036|XX||1498314600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9675000|11475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||10575000|N
16168|109|OPTIRC|694GS2036|XX||1498314600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24900000|28300000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||26600000|N
16169|109|OPTIRC|694GS2036|XX||1498314600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10500000|12400000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||11450000|N
16170|109|OPTIRC|694GS2036|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|23525000|26825000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN99CE|0|0|0|0||E|N|N|N||N|694GS2036||25175000|N
16171|109|OPTIRC|694GS2036|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11375000|13375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN99PE|0|0|0|0||E|N|N|N||N|694GS2036||12375000|N
16172|109|OPTIRC|694GS2036|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22175000|25375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||23775000|N
16173|109|OPTIRC|694GS2036|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12300000|14400000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||13350000|N
16174|109|OPTIRC|694GS2036|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20900000|23950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||22425000|N
16175|109|OPTIRC|694GS2036|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13225000|15475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||14350000|N
16176|109|OPTIRC|694GS2036|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19650000|22600000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||21125000|N
16177|109|OPTIRC|694GS2036|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14250000|16600000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||15425000|N
16178|109|OPTIRC|694GS2036|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18450000|21300000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN100CE|0|0|0|0||E|N|N|N||N|694GS2036||19875000|N
16179|109|OPTIRC|694GS2036|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15300000|17750000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN100PE|0|0|0|0||E|N|N|N||N|694GS2036||16525000|N
16180|109|OPTIRC|694GS2036|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17275000|20025000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||18650000|N
16181|109|OPTIRC|694GS2036|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|16425000|18975000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||17700000|N
16182|109|OPTIRC|694GS2036|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|16175000|18825000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||17500000|N
16183|109|OPTIRC|694GS2036|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17575000|20225000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||18900000|N
16184|109|OPTIRC|694GS2036|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15125000|17675000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||16400000|N
16185|109|OPTIRC|694GS2036|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18775000|21525000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||20150000|N
16186|109|OPTIRC|694GS2036|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14150000|16550000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN101CE|0|0|0|0||E|N|N|N||N|694GS2036||15350000|N
16187|109|OPTIRC|694GS2036|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20025000|22925000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN101PE|0|0|0|0||E|N|N|N||N|694GS2036||21475000|N
16188|109|OPTIRC|694GS2036|XX||1498314600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13175000|15475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||14325000|N
16189|109|OPTIRC|694GS2036|XX||1498314600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21325000|24325000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||22825000|N
16190|109|OPTIRC|694GS2036|XX||1498314600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12275000|14475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||13375000|N
16191|109|OPTIRC|694GS2036|XX||1498314600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22675000|25775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||24225000|N
16192|109|OPTIRC|694GS2036|XX||1498314600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11400000|13500000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||12450000|N
16193|109|OPTIRC|694GS2036|XX||1498314600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24075000|27275000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25675000|N
16194|109|OPTIRC|694GS2036|XX||1498314600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10575000|12575000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN102CE|0|0|0|0||E|N|N|N||N|694GS2036||11575000|N
16195|109|OPTIRC|694GS2036|XX||1498314600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25525000|28825000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN102PE|0|0|0|0||E|N|N|N||N|694GS2036||27175000|N
16196|109|OPTIRC|694GS2036|XX||1498314600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9800000|11700000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||10750000|N
16197|109|OPTIRC|694GS2036|XX||1498314600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27000000|30400000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||28700000|N
16198|109|OPTIRC|694GS2036|XX||1498314600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9075000|10875000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||9975000|N
16199|109|OPTIRC|694GS2036|XX||1498314600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|28550000|32050000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||30300000|N
16200|109|OPTIRC|694GS2036|XX||1498314600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8400000|10100000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||9250000|N
16201|109|OPTIRC|694GS2036|XX||1498314600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30125000|33725000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||31925000|N
16202|109|OPTIRC|694GS2036|XX||1498314600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7750000|9350000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN103CE|0|0|0|0||E|N|N|N||N|694GS2036||8550000|N
16203|109|OPTIRC|694GS2036|XX||1498314600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|31750000|35450000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN103PE|0|0|0|0||E|N|N|N||N|694GS2036||33600000|N
16204|109|OPTIRC|694GS2036|XX||1498314600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7150000|8650000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||7900000|N
16205|109|OPTIRC|694GS2036|XX||1498314600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|33400000|37200000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||35300000|N
16206|109|OPTIRC|694GS2036|XX||1498314600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6600000|8050000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||7325000|N
16207|109|OPTIRC|694GS2036|XX||1498314600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|35175000|39025000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||37100000|N
16208|109|OPTIRC|694GS2036|XX||1498314600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6025000|7375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||6700000|N
16209|109|OPTIRC|694GS2036|XX||1498314600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36875000|40825000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||38850000|N
16210|109|OPTIRC|694GS2036|XX||1498314600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5525000|6775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN104CE|0|0|0|0||E|N|N|N||N|694GS2036||6150000|N
16211|109|OPTIRC|694GS2036|XX||1498314600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|38600000|42650000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN104PE|0|0|0|0||E|N|N|N||N|694GS2036||40625000|N
16212|109|OPTIRC|694GS2036|XX||1498314600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5050000|6250000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||5650000|N
16213|109|OPTIRC|694GS2036|XX||1498314600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|40425000|44525000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||42475000|N
16214|25|OPTCUR|EURINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|8625000|14375000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|EURINR||11500000|N
16215|25|OPTCUR|EURINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|38400000|51650000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|EURINR||45025000|N
16216|109|OPTIRC|694GS2036|XX||1498314600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4625000|5725000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||5175000|N
16217|109|OPTIRC|694GS2036|XX||1498314600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|42275000|46475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||44375000|N
16218|109|OPTIRC|694GS2036|XX||1498314600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4225000|5275000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||4750000|N
16219|109|OPTIRC|694GS2036|XX||1498314600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|44175000|48425000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||46300000|N
16220|109|OPTIRC|694GS2036|XX||1498314600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3850000|4800000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN105CE|0|0|0|0||E|N|N|N||N|694GS2036||4325000|N
16221|109|OPTIRC|694GS2036|XX||1498314600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|46075000|50425000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN105PE|0|0|0|0||E|N|N|N||N|694GS2036||48250000|N
16222|109|OPTIRC|694GS2036|XX||1498314600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3500000|4400000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||3950000|N
16223|109|OPTIRC|694GS2036|XX||1498314600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|48025000|52425000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |694GS203627JUN105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||50225000|N
16224|94|OPTIRC|723GS2039|XX||1469889000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |723GS203926JUL106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16225|94|OPTIRC|723GS2039|XX||1469889000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|31725000|37775000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL106PE|0|0|0|0||E|N|N|N||N|723GS2039||34750000|N
16226|94|OPTIRC|723GS2039|XX||1469889000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1468690598|1469836800|1469889000|15|2000|            |723GS203926JUL106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16227|94|OPTIRC|723GS2039|XX||1469889000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34225000|40275000|0|0|0|1468692998|1469836800|1469889000|15|2000|            |723GS203926JUL106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37250000|N
16228|94|OPTIRC|723GS2039|XX||1472308200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|150000|400000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG106CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
16229|94|OPTIRC|723GS2039|XX||1472308200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|33200000|39050000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG106PE|0|0|0|0||E|N|N|N||N|723GS2039||36125000|N
16230|94|OPTIRC|723GS2039|XX||1472308200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|100000|300000|0|0|0|1468692906|1472256000|1472308200|15|2000|            |723GS203926AUG106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
16231|94|OPTIRC|723GS2039|XX||1472308200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1472256000|1472308200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|35575000|41475000|0|0|0|1468692998|1472256000|1472308200|15|2000|            |723GS203926AUG106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||38525000|N
16232|94|OPTIRC|723GS2039|XX||1490452200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4075000|5225000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR106CE|0|0|0|0||E|N|N|N||N|723GS2039||4650000|N
16233|94|OPTIRC|723GS2039|XX||1490452200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|44050000|48950000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR106PE|0|0|0|0||E|N|N|N||N|723GS2039||46500000|N
16234|94|OPTIRC|723GS2039|XX||1490452200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3675000|4775000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4225000|N
16235|94|OPTIRC|723GS2039|XX||1490452200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|45975000|50975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||48475000|N
16236|94|OPTIRC|723GS2039|XX||1498314600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36375000|40775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||38575000|N
16237|94|OPTIRC|723GS2039|XX||1498314600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8125000|9775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8950000|N
16238|94|OPTIRC|723GS2039|XX||1498314600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34750000|39100000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||36925000|N
16239|94|OPTIRC|723GS2039|XX||1498314600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8775000|10525000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9650000|N
16240|94|OPTIRC|723GS2039|XX||1498314600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|33175000|37425000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35300000|N
16241|94|OPTIRC|723GS2039|XX||1498314600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9475000|11325000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10400000|N
16242|94|OPTIRC|723GS2039|XX||1498314600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|31650000|35800000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||33725000|N
16243|94|OPTIRC|723GS2039|XX||1498314600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10200000|12150000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||11175000|N
16244|94|OPTIRC|723GS2039|XX||1498314600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30150000|34200000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32175000|N
16245|94|OPTIRC|723GS2039|XX||1498314600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10975000|13025000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12000000|N
16246|94|OPTIRC|723GS2039|XX||1498314600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|28725000|32625000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30675000|N
16247|94|OPTIRC|723GS2039|XX||1498314600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11800000|13950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12875000|N
16248|94|OPTIRC|723GS2039|XX||1498314600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27325000|31125000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||29225000|N
16249|94|OPTIRC|723GS2039|XX||1498314600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12650000|14900000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13775000|N
16250|94|OPTIRC|723GS2039|XX||1498314600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26000000|29700000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||27850000|N
16251|94|OPTIRC|723GS2039|XX||1498314600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13550000|15950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||14750000|N
16252|25|OPTCUR|EURINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|8075000|13575000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|EURINR||10825000|N
16253|25|OPTCUR|EURINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|40050000|53550000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|EURINR||46800000|N
16254|94|OPTIRC|723GS2039|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24675000|28275000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26475000|N
16255|94|OPTIRC|723GS2039|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14500000|17000000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15750000|N
16256|94|OPTIRC|723GS2039|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|23400000|26900000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25150000|N
16257|94|OPTIRC|723GS2039|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15475000|18075000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16775000|N
16258|94|OPTIRC|723GS2039|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22150000|25550000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||23850000|N
16259|94|OPTIRC|723GS2039|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|16500000|19200000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||17850000|N
16260|94|OPTIRC|723GS2039|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20975000|24275000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||22625000|N
16261|94|OPTIRC|723GS2039|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17575000|20375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||18975000|N
16262|94|OPTIRC|723GS2039|XX||1498314600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19825000|22975000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21400000|N
16263|25|OPTCUR|EURINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|7550000|12800000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|EURINR||10175000|N
16264|94|OPTIRC|723GS2039|XX||1498314600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18675000|21575000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20125000|N
16265|94|OPTIRC|723GS2039|XX||1498314600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|18725000|21775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20250000|N
16266|94|OPTIRC|723GS2039|XX||1498314600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19825000|22875000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||21350000|N
16267|94|OPTIRC|723GS2039|XX||1498314600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17650000|20600000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19125000|N
16268|94|OPTIRC|723GS2039|XX||1498314600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21000000|24150000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22575000|N
16269|94|OPTIRC|723GS2039|XX||1498314600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|16625000|19475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||18050000|N
16270|94|OPTIRC|723GS2039|XX||1498314600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22250000|25500000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||23875000|N
16271|94|OPTIRC|723GS2039|XX||1498314600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15650000|18400000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||17025000|N
16272|94|OPTIRC|723GS2039|XX||1498314600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|23550000|26900000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25225000|N
16273|94|OPTIRC|723GS2039|XX||1498314600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14725000|17375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16050000|N
16274|94|OPTIRC|723GS2039|XX||1498314600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24875000|28325000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||26600000|N
16275|94|OPTIRC|723GS2039|XX||1498314600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13850000|16350000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||15100000|N
16276|25|OPTCUR|EURINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|41750000|55500000|0|0|0|1468692995|1482969600|1483021800|15|1000|            |EURINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|EURINR||48625000|N
16277|94|OPTIRC|723GS2039|XX||1498314600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26225000|29775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||28000000|N
16278|94|OPTIRC|723GS2039|XX||1498314600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12975000|15375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||14175000|N
16279|94|OPTIRC|723GS2039|XX||1498314600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27650000|31300000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||29475000|N
16280|94|OPTIRC|723GS2039|XX||1498314600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12175000|14475000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13325000|N
16281|94|OPTIRC|723GS2039|XX||1498314600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|29050000|32850000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||30950000|N
16282|94|OPTIRC|723GS2039|XX||1498314600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11400000|13600000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12500000|N
16283|94|OPTIRC|723GS2039|XX||1498314600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30550000|34450000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||32500000|N
16284|94|OPTIRC|723GS2039|XX||1498314600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10650000|12750000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11700000|N
16285|94|OPTIRC|723GS2039|XX||1498314600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32075000|36075000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||34075000|N
16286|94|OPTIRC|723GS2039|XX||1498314600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9950000|11950000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||10950000|N
16287|94|OPTIRC|723GS2039|XX||1498314600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|33625000|37725000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||35675000|N
16288|94|OPTIRC|723GS2039|XX||1498314600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9275000|11175000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10225000|N
16289|94|OPTIRC|723GS2039|XX||1498314600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|35250000|39400000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37325000|N
16290|94|OPTIRC|723GS2039|XX||1498314600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8650000|10450000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9550000|N
16291|94|OPTIRC|723GS2039|XX||1498314600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36900000|41150000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||39025000|N
16292|94|OPTIRC|723GS2039|XX||1498314600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8050000|9800000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8925000|N
16293|94|OPTIRC|723GS2039|XX||1498314600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|38575000|42925000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40750000|N
16294|94|OPTIRC|723GS2039|XX||1498314600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7525000|9175000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||8350000|N
16295|94|OPTIRC|723GS2039|XX||1498314600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|40325000|44775000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||42550000|N
16296|94|OPTIRC|723GS2039|XX||1498314600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7000000|8550000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7775000|N
16297|94|OPTIRC|723GS2039|XX||1498314600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|42000000|46550000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||44275000|N
16298|94|OPTIRC|723GS2039|XX||1498314600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6450000|7900000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7175000|N
16299|94|OPTIRC|723GS2039|XX||1498314600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|43775000|48375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||46075000|N
16300|94|OPTIRC|723GS2039|XX||1498314600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5975000|7375000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6675000|N
16301|94|OPTIRC|723GS2039|XX||1498314600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|45575000|50275000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||47925000|N
16302|94|OPTIRC|723GS2039|XX||1498314600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5550000|6850000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||6200000|N
16303|94|OPTIRC|723GS2039|XX||1498314600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|47425000|52175000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||49800000|N
16304|94|OPTIRC|723GS2039|XX||1498314600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5100000|6350000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5725000|N
16305|94|OPTIRC|723GS2039|XX||1498314600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|49275000|54125000|0|0|0|1468692998|1498262400|1498314600|15|2000|            |723GS203927JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||51700000|N
16329|41|OPTCUR|EURUSD|XX||1475073000|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |EURUSD26SEP1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
16330|41|OPTCUR|EURUSD|XX||1475073000|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1591000|1809000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |EURUSD26SEP1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
16333|27|OPTCUR|JPYINR|XX||1475073000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11325000|19575000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
16334|27|OPTCUR|JPYINR|XX||1475073000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5550000|10850000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
16335|27|OPTCUR|JPYINR|XX||1475073000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12600000|21300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16950000|N
16336|27|OPTCUR|JPYINR|XX||1475073000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4850000|9750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
16337|27|OPTCUR|JPYINR|XX||1475073000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13975000|23075000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||18525000|N
16338|27|OPTCUR|JPYINR|XX||1475073000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4250000|8750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
16339|27|OPTCUR|JPYINR|XX||1475073000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15400000|24950000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
16340|27|OPTCUR|JPYINR|XX||1475073000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3700000|7800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5750000|N
16341|27|OPTCUR|JPYINR|XX||1475073000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16950000|26850000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21900000|N
16342|27|OPTCUR|JPYINR|XX||1475073000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3225000|6925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
16343|27|OPTCUR|JPYINR|XX||1475073000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18550000|28850000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23700000|N
16344|27|OPTCUR|JPYINR|XX||1475073000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2775000|6125000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
16345|27|OPTCUR|JPYINR|XX||1475073000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20225000|30875000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||25550000|N
16346|27|OPTCUR|JPYINR|XX||1475073000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2400000|5400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
16347|27|OPTCUR|JPYINR|XX||1475073000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21975000|32975000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27475000|N
16348|27|OPTCUR|JPYINR|XX||1475073000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2050000|4750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
16349|27|OPTCUR|JPYINR|XX||1475073000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23800000|35100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29450000|N
16350|27|OPTCUR|JPYINR|XX||1475073000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1750000|4150000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
16351|27|OPTCUR|JPYINR|XX||1475073000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25675000|37275000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31475000|N
16352|27|OPTCUR|JPYINR|XX||1475073000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1475000|3625000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
16353|27|OPTCUR|JPYINR|XX||1475073000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27600000|39450000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||33525000|N
16354|27|OPTCUR|JPYINR|XX||1475073000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1250000|3150000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
16355|27|OPTCUR|JPYINR|XX||1475073000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29600000|41700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35650000|N
16356|27|OPTCUR|JPYINR|XX||1475073000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1050000|2750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
16357|27|OPTCUR|JPYINR|XX||1475073000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31625000|43975000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37800000|N
16358|27|OPTCUR|JPYINR|XX||1475073000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|900000|2350000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
16359|27|OPTCUR|JPYINR|XX||1475073000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33725000|46275000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40000000|N
16360|27|OPTCUR|JPYINR|XX||1475073000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|725000|2025000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
16361|27|OPTCUR|JPYINR|XX||1475073000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35875000|48575000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||42225000|N
16362|27|OPTCUR|JPYINR|XX||1475073000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|625000|1725000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
16363|27|OPTCUR|JPYINR|XX||1475073000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38050000|50950000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44500000|N
16364|27|OPTCUR|JPYINR|XX||1475073000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|525000|1475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
16365|27|OPTCUR|JPYINR|XX||1475073000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40250000|53300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46775000|N
16366|27|OPTCUR|JPYINR|XX||1475073000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|425000|1275000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
16367|27|OPTCUR|JPYINR|XX||1475073000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42525000|55675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49100000|N
16368|27|OPTCUR|JPYINR|XX||1475073000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|275000|1025000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
16369|27|OPTCUR|JPYINR|XX||1475073000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46200000|59500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||52850000|N
16370|27|OPTCUR|JPYINR|XX||1475073000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|800000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
16371|27|OPTCUR|JPYINR|XX||1475073000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48500000|61900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55200000|N
16372|27|OPTCUR|JPYINR|XX||1475073000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|675000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
16373|27|OPTCUR|JPYINR|XX||1475073000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50775000|64225000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
16386|1|OPTCUR|USDINR|XX||1475073000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|133675000|146325000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP82.75CE|0|0|0|0||E|N|N|N||N|USDINR||140000000|N
16387|1|OPTCUR|USDINR|XX||1475073000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDINR26SEP82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16388|1|OPTCUR|USDINR|XX||1475073000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|131175000|143825000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP83CE|0|0|0|0||E|N|N|N||N|USDINR||137500000|N
16389|1|OPTCUR|USDINR|XX||1475073000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDINR26SEP83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16390|1|OPTCUR|USDINR|XX||1475073000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|128775000|141425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP83.25CE|0|0|0|0||E|N|N|N||N|USDINR||135100000|N
16391|1|OPTCUR|USDINR|XX||1475073000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDINR26SEP83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16392|1|OPTCUR|USDINR|XX||1475073000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|126275000|138925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP83.5CE|0|0|0|0||E|N|N|N||N|USDINR||132600000|N
16393|1|OPTCUR|USDINR|XX||1475073000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDINR26SEP83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16394|1|OPTCUR|USDINR|XX||1475073000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|123775000|136425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP83.75CE|0|0|0|0||E|N|N|N||N|USDINR||130100000|N
16395|1|OPTCUR|USDINR|XX||1475073000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDINR26SEP83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16396|1|OPTCUR|USDINR|XX||1475073000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|121275000|133925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP84CE|0|0|0|0||E|N|N|N||N|USDINR||127600000|N
16397|1|OPTCUR|USDINR|XX||1475073000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDINR26SEP84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16398|1|OPTCUR|USDINR|XX||1475073000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|118775000|131425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP84.25CE|0|0|0|0||E|N|N|N||N|USDINR||125100000|N
16399|1|OPTCUR|USDINR|XX||1475073000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDINR26SEP84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16400|1|OPTCUR|USDINR|XX||1475073000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|116275000|128925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP84.5CE|0|0|0|0||E|N|N|N||N|USDINR||122600000|N
16401|1|OPTCUR|USDINR|XX||1475073000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDINR26SEP84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16402|1|OPTCUR|USDINR|XX||1475073000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|115775000|128425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP84.75CE|0|0|0|0||E|N|N|N||N|USDINR||122100000|N
16403|1|OPTCUR|USDINR|XX||1475073000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16404|1|OPTCUR|USDINR|XX||1475073000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|113300000|125950000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP85CE|0|0|0|0||E|N|N|N||N|USDINR||119625000|N
16405|1|OPTCUR|USDINR|XX||1475073000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16406|1|OPTCUR|USDINR|XX||1475073000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110825000|123475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP85.25CE|0|0|0|0||E|N|N|N||N|USDINR||117150000|N
16407|1|OPTCUR|USDINR|XX||1475073000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16408|1|OPTCUR|USDINR|XX||1475073000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108325000|120975000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP85.5CE|0|0|0|0||E|N|N|N||N|USDINR||114650000|N
16409|1|OPTCUR|USDINR|XX||1475073000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16410|1|OPTCUR|USDINR|XX||1475073000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105850000|118500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP85.75CE|0|0|0|0||E|N|N|N||N|USDINR||112175000|N
16411|1|OPTCUR|USDINR|XX||1475073000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16412|1|OPTCUR|USDINR|XX||1475073000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103375000|116025000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP86CE|0|0|0|0||E|N|N|N||N|USDINR||109700000|N
16413|1|OPTCUR|USDINR|XX||1475073000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16414|1|OPTCUR|USDINR|XX||1475073000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100900000|113550000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP86.25CE|0|0|0|0||E|N|N|N||N|USDINR||107225000|N
16415|1|OPTCUR|USDINR|XX||1475073000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16416|1|OPTCUR|USDINR|XX||1475073000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98400000|111050000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP86.5CE|0|0|0|0||E|N|N|N||N|USDINR||104725000|N
16417|1|OPTCUR|USDINR|XX||1475073000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16418|1|OPTCUR|USDINR|XX||1475073000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95925000|108575000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP86.75CE|0|0|0|0||E|N|N|N||N|USDINR||102250000|N
16419|1|OPTCUR|USDINR|XX||1475073000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16420|1|OPTCUR|USDINR|XX||1475073000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|93450000|106100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP87CE|0|0|0|0||E|N|N|N||N|USDINR||99775000|N
16421|1|OPTCUR|USDINR|XX||1475073000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16422|1|OPTCUR|USDINR|XX||1475073000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90975000|103625000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP87.25CE|0|0|0|0||E|N|N|N||N|USDINR||97300000|N
16423|1|OPTCUR|USDINR|XX||1475073000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP87.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16424|1|OPTCUR|USDINR|XX||1475073000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88475000|101125000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP87.5CE|0|0|0|0||E|N|N|N||N|USDINR||94800000|N
16425|1|OPTCUR|USDINR|XX||1475073000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP87.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16426|1|OPTCUR|USDINR|XX||1475073000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|86000000|98650000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP87.75CE|0|0|0|0||E|N|N|N||N|USDINR||92325000|N
16427|1|OPTCUR|USDINR|XX||1475073000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP87.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16428|1|OPTCUR|USDINR|XX||1475073000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83525000|96175000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP88CE|0|0|0|0||E|N|N|N||N|USDINR||89850000|N
16429|1|OPTCUR|USDINR|XX||1475073000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP88PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16430|1|OPTCUR|USDINR|XX||1475073000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81025000|93675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP88.25CE|0|0|0|0||E|N|N|N||N|USDINR||87350000|N
16431|1|OPTCUR|USDINR|XX||1475073000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16432|1|OPTCUR|USDINR|XX||1475073000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78550000|91200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||84875000|N
16433|1|OPTCUR|USDINR|XX||1475073000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16434|1|OPTCUR|USDINR|XX||1475073000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76075000|88725000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||82400000|N
16435|1|OPTCUR|USDINR|XX||1475073000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16436|1|OPTCUR|USDINR|XX||1475073000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73600000|86250000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||79925000|N
16437|1|OPTCUR|USDINR|XX||1475073000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16438|1|OPTCUR|USDINR|XX||1475073000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71125000|83775000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||77450000|N
16439|1|OPTCUR|USDINR|XX||1475073000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16440|1|OPTCUR|USDINR|XX||1475073000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68650000|81300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||74975000|N
16441|1|OPTCUR|USDINR|XX||1475073000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16442|1|OPTCUR|USDINR|XX||1475073000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66175000|78825000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||72500000|N
16443|1|OPTCUR|USDINR|XX||1475073000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16444|1|OPTCUR|USDINR|XX||1475073000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63725000|76325000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||70025000|N
16445|1|OPTCUR|USDINR|XX||1475073000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16446|1|OPTCUR|USDINR|XX||1475073000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61250000|73850000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||67550000|N
16447|1|OPTCUR|USDINR|XX||1475073000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16448|1|OPTCUR|USDINR|XX||1475073000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58800000|71350000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||65075000|N
16449|1|OPTCUR|USDINR|XX||1475073000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|150000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16450|1|OPTCUR|USDINR|XX||1475073000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56350000|68900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||62625000|N
16451|1|OPTCUR|USDINR|XX||1475073000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|175000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16452|1|OPTCUR|USDINR|XX||1475073000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53900000|66400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||60150000|N
16453|1|OPTCUR|USDINR|XX||1475073000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|225000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16454|1|OPTCUR|USDINR|XX||1475073000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51475000|63925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||57700000|N
16455|1|OPTCUR|USDINR|XX||1475073000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|275000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16456|1|OPTCUR|USDINR|XX||1475073000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49075000|61475000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||55275000|N
16457|1|OPTCUR|USDINR|XX||1475073000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|350000|0|0|0|1468692904|1475020800|1475073000|15|1000|            |USDINR26SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
16458|1|OPTCUR|USDINR|XX||1475073000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46675000|59025000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||52850000|N
16459|1|OPTCUR|USDINR|XX||1475073000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
16460|1|OPTCUR|USDINR|XX||1475073000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44300000|56550000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||50425000|N
16461|1|OPTCUR|USDINR|XX||1475073000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|550000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
16462|1|OPTCUR|USDINR|XX||1475073000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41950000|54100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||48025000|N
16463|1|OPTCUR|USDINR|XX||1475073000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
16464|1|OPTCUR|USDINR|XX||1475073000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39650000|51650000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||45650000|N
16465|1|OPTCUR|USDINR|XX||1475073000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|175000|825000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
16466|1|OPTCUR|USDINR|XX||1475073000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37350000|49250000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||43300000|N
16467|1|OPTCUR|USDINR|XX||1475073000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|225000|1025000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
16468|1|OPTCUR|USDINR|XX||1475073000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35100000|46850000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||40975000|N
16469|1|OPTCUR|USDINR|XX||1475073000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|1250000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
16470|1|OPTCUR|USDINR|XX||1475073000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32900000|44450000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||38675000|N
16471|1|OPTCUR|USDINR|XX||1475073000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|1550000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
16472|1|OPTCUR|USDINR|XX||1475073000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30725000|42075000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||36400000|N
16473|1|OPTCUR|USDINR|XX||1475073000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|500000|1850000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
16474|1|OPTCUR|USDINR|XX||1475073000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28625000|39725000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||34175000|N
16475|1|OPTCUR|USDINR|XX||1475073000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|650000|2250000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
16476|1|OPTCUR|USDINR|XX||1475073000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26575000|37425000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP94CE|0|0|0|0||E|N|N|N||N|USDINR||32000000|N
16477|1|OPTCUR|USDINR|XX||1475073000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|825000|2675000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP94PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
16478|1|OPTCUR|USDINR|XX||1475073000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24600000|35150000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP94.25CE|0|0|0|0||E|N|N|N||N|USDINR||29875000|N
16479|1|OPTCUR|USDINR|XX||1475073000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1025000|3175000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP94.25PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
16480|1|OPTCUR|USDINR|XX||1475073000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22675000|32925000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP94.5CE|0|0|0|0||E|N|N|N||N|USDINR||27800000|N
16481|1|OPTCUR|USDINR|XX||1475073000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1300000|3750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP94.5PE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
16482|1|OPTCUR|USDINR|XX||1475073000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20850000|30750000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25800000|N
16483|1|OPTCUR|USDINR|XX||1475073000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1600000|4350000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP94.75PE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
16486|43|OPTCUR|USDJPY|XX||1475073000|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|232500000|272500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP137CE|0|0|0|0||E|N|N|N||N|USDJPY||252500000|N
16487|43|OPTCUR|USDJPY|XX||1475073000|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDJPY26SEP137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16488|43|OPTCUR|USDJPY|XX||1475073000|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|227500000|267500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||247500000|N
16489|43|OPTCUR|USDJPY|XX||1475073000|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16490|43|OPTCUR|USDJPY|XX||1475073000|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|222500000|262500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP138CE|0|0|0|0||E|N|N|N||N|USDJPY||242500000|N
16491|43|OPTCUR|USDJPY|XX||1475073000|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDJPY26SEP138PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16492|43|OPTCUR|USDJPY|XX||1475073000|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|217500000|257500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||237500000|N
16493|43|OPTCUR|USDJPY|XX||1475073000|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16494|43|OPTCUR|USDJPY|XX||1475073000|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|212500000|252500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP139CE|0|0|0|0||E|N|N|N||N|USDJPY||232500000|N
16495|43|OPTCUR|USDJPY|XX||1475073000|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDJPY26SEP139PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16496|43|OPTCUR|USDJPY|XX||1475073000|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|207400000|247400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||227400000|N
16497|43|OPTCUR|USDJPY|XX||1475073000|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16498|43|OPTCUR|USDJPY|XX||1475073000|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|202400000|242400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP140CE|0|0|0|0||E|N|N|N||N|USDJPY||222400000|N
16499|43|OPTCUR|USDJPY|XX||1475073000|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDJPY26SEP140PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16500|43|OPTCUR|USDJPY|XX||1475073000|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|197400000|237400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||217400000|N
16501|43|OPTCUR|USDJPY|XX||1475073000|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16502|43|OPTCUR|USDJPY|XX||1475073000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|192500000|232300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP141CE|0|0|0|0||E|N|N|N||N|USDJPY||212400000|N
16503|43|OPTCUR|USDJPY|XX||1475073000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP141PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16504|43|OPTCUR|USDJPY|XX||1475073000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|187500000|227300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||207400000|N
16505|43|OPTCUR|USDJPY|XX||1475073000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16506|43|OPTCUR|USDJPY|XX||1475073000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|182500000|222300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP142CE|0|0|0|0||E|N|N|N||N|USDJPY||202400000|N
16507|43|OPTCUR|USDJPY|XX||1475073000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|400000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP142PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
16508|43|OPTCUR|USDJPY|XX||1475073000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|177500000|217300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||197400000|N
16509|43|OPTCUR|USDJPY|XX||1475073000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|400000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
16510|43|OPTCUR|USDJPY|XX||1475073000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|172600000|212200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP143CE|0|0|0|0||E|N|N|N||N|USDJPY||192400000|N
16511|43|OPTCUR|USDJPY|XX||1475073000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|400000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP143PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
16512|43|OPTCUR|USDJPY|XX||1475073000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|167600000|207200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||187400000|N
16513|43|OPTCUR|USDJPY|XX||1475073000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
16514|43|OPTCUR|USDJPY|XX||1475073000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|162700000|202300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP144CE|0|0|0|0||E|N|N|N||N|USDJPY||182500000|N
16515|43|OPTCUR|USDJPY|XX||1475073000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|600000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP144PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
16516|43|OPTCUR|USDJPY|XX||1475073000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|157800000|197200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||177500000|N
16517|43|OPTCUR|USDJPY|XX||1475073000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|600000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
16518|43|OPTCUR|USDJPY|XX||1475073000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|152900000|192300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||172600000|N
16519|43|OPTCUR|USDJPY|XX||1475073000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|800000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
16520|43|OPTCUR|USDJPY|XX||1475073000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|148100000|187300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||167700000|N
16521|43|OPTCUR|USDJPY|XX||1475073000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|900000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
16522|43|OPTCUR|USDJPY|XX||1475073000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|143200000|182400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||162800000|N
16523|43|OPTCUR|USDJPY|XX||1475073000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|1100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
16524|43|OPTCUR|USDJPY|XX||1475073000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|138400000|177400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||157900000|N
16525|43|OPTCUR|USDJPY|XX||1475073000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|1400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
16526|43|OPTCUR|USDJPY|XX||1475073000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|133600000|172400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||153000000|N
16527|43|OPTCUR|USDJPY|XX||1475073000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|1600000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
16528|43|OPTCUR|USDJPY|XX||1475073000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|128900000|167500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||148200000|N
16529|43|OPTCUR|USDJPY|XX||1475073000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|500000|1900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
16530|43|OPTCUR|USDJPY|XX||1475073000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|124100000|162500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||143300000|N
16531|43|OPTCUR|USDJPY|XX||1475073000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|600000|2200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
16532|43|OPTCUR|USDJPY|XX||1475073000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|119500000|157700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||138600000|N
16533|43|OPTCUR|USDJPY|XX||1475073000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|800000|2600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
16534|43|OPTCUR|USDJPY|XX||1475073000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|114800000|152800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||133800000|N
16535|43|OPTCUR|USDJPY|XX||1475073000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000000|3000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
16536|43|OPTCUR|USDJPY|XX||1475073000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110300000|147900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||129100000|N
16537|43|OPTCUR|USDJPY|XX||1475073000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1200000|3400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
16538|43|OPTCUR|USDJPY|XX||1475073000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105700000|143100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||124400000|N
16539|43|OPTCUR|USDJPY|XX||1475073000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1300000|3900000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
16540|43|OPTCUR|USDJPY|XX||1475073000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|101300000|138300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119800000|N
16541|43|OPTCUR|USDJPY|XX||1475073000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1500000|4500000|0|0|0|1468692905|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
16542|43|OPTCUR|USDJPY|XX||1475073000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96900000|133500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||115200000|N
16543|43|OPTCUR|USDJPY|XX||1475073000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1800000|5200000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
16544|43|OPTCUR|USDJPY|XX||1475073000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92600000|128800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||110700000|N
16545|43|OPTCUR|USDJPY|XX||1475073000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2100000|5900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
16546|43|OPTCUR|USDJPY|XX||1475073000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88300000|124100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||106200000|N
16547|43|OPTCUR|USDJPY|XX||1475073000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2400000|6600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
16548|43|OPTCUR|USDJPY|XX||1475073000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84200000|119400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101800000|N
16549|43|OPTCUR|USDJPY|XX||1475073000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2900000|7500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
16550|43|OPTCUR|USDJPY|XX||1475073000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80100000|114900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||97500000|N
16551|43|OPTCUR|USDJPY|XX||1475073000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3300000|8500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
16552|43|OPTCUR|USDJPY|XX||1475073000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76100000|110300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||93200000|N
16553|43|OPTCUR|USDJPY|XX||1475073000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3700000|9500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
16554|43|OPTCUR|USDJPY|XX||1475073000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72200000|105800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||89000000|N
16555|43|OPTCUR|USDJPY|XX||1475073000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4200000|10600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
16556|43|OPTCUR|USDJPY|XX||1475073000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68400000|101400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84900000|N
16557|43|OPTCUR|USDJPY|XX||1475073000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4800000|11800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
16558|43|OPTCUR|USDJPY|XX||1475073000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|64700000|97100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||80900000|N
16559|43|OPTCUR|USDJPY|XX||1475073000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5500000|13100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
16560|43|OPTCUR|USDJPY|XX||1475073000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61100000|92700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||76900000|N
16561|43|OPTCUR|USDJPY|XX||1475073000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6300000|14500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10400000|N
16562|43|OPTCUR|USDJPY|XX||1475073000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57600000|88600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||73100000|N
16563|43|OPTCUR|USDJPY|XX||1475073000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7100000|16100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||11600000|N
16564|43|OPTCUR|USDJPY|XX||1475073000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54300000|84500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69400000|N
16565|43|OPTCUR|USDJPY|XX||1475073000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8000000|17800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12900000|N
16566|43|OPTCUR|USDJPY|XX||1475073000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50900000|80300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||65600000|N
16567|43|OPTCUR|USDJPY|XX||1475073000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9000000|19400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
16568|43|OPTCUR|USDJPY|XX||1475073000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47800000|76400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62100000|N
16569|43|OPTCUR|USDJPY|XX||1475073000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10100000|21300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
16570|43|OPTCUR|USDJPY|XX||1475073000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44700000|72500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||58600000|N
16571|43|OPTCUR|USDJPY|XX||1475073000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11100000|23300000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
16572|43|OPTCUR|USDJPY|XX||1475073000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41800000|68800000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55300000|N
16573|43|OPTCUR|USDJPY|XX||1475073000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12400000|25400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18900000|N
16574|43|OPTCUR|USDJPY|XX||1475073000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39000000|65000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||52000000|N
16575|43|OPTCUR|USDJPY|XX||1475073000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13800000|27600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||20700000|N
16576|43|OPTCUR|USDJPY|XX||1475073000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36300000|61500000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||48900000|N
16577|43|OPTCUR|USDJPY|XX||1475073000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15200000|30000000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
16578|43|OPTCUR|USDJPY|XX||1475073000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33700000|58100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||45900000|N
16579|43|OPTCUR|USDJPY|XX||1475073000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16800000|32400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
16580|43|OPTCUR|USDJPY|XX||1475073000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31300000|54700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43000000|N
16581|43|OPTCUR|USDJPY|XX||1475073000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18500000|35100000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
16582|43|OPTCUR|USDJPY|XX||1475073000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29000000|51400000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||40200000|N
16583|43|OPTCUR|USDJPY|XX||1475073000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20300000|37700000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDJPY26SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||29000000|N
16584|99|OPTIRC|633GS2035|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24150000|27950000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||26050000|N
16585|99|OPTIRC|633GS2035|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|300000|550000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
16586|99|OPTIRC|633GS2035|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21875000|25625000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP95CE|0|0|0|0||E|N|N|N||N|633GS2035||23750000|N
16587|99|OPTIRC|633GS2035|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|425000|775000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP95PE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
16588|99|OPTIRC|633GS2035|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19675000|23325000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||21500000|N
16589|99|OPTIRC|633GS2035|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|625000|1075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||850000|N
16590|99|OPTIRC|633GS2035|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17575000|21075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19325000|N
16591|99|OPTIRC|633GS2035|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|875000|1425000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1150000|N
16592|99|OPTIRC|633GS2035|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15550000|18900000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17225000|N
16593|99|OPTIRC|633GS2035|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1175000|1875000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
16594|99|OPTIRC|633GS2035|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13650000|16850000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP96CE|0|0|0|0||E|N|N|N||N|633GS2035||15250000|N
16595|99|OPTIRC|633GS2035|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1575000|2425000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP96PE|0|0|0|0||E|N|N|N||N|633GS2035||2000000|N
16596|99|OPTIRC|633GS2035|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11850000|14850000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13350000|N
16597|99|OPTIRC|633GS2035|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2075000|3125000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2600000|N
16598|99|OPTIRC|633GS2035|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10175000|12975000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11575000|N
16599|99|OPTIRC|633GS2035|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2675000|3925000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3300000|N
16600|99|OPTIRC|633GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8650000|11250000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9950000|N
16601|99|OPTIRC|633GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3400000|4850000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4125000|N
16602|99|OPTIRC|633GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7275000|9625000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP97CE|0|0|0|0||E|N|N|N||N|633GS2035||8450000|N
16603|99|OPTIRC|633GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4250000|5950000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP97PE|0|0|0|0||E|N|N|N||N|633GS2035||5100000|N
16604|99|OPTIRC|633GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6025000|8175000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7100000|N
16605|99|OPTIRC|633GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5250000|7200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6225000|N
16606|99|OPTIRC|633GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4950000|6850000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5900000|N
16607|99|OPTIRC|633GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6400000|8600000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7500000|N
16608|99|OPTIRC|633GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4000000|5650000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4825000|N
16609|99|OPTIRC|633GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7700000|10100000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8900000|N
16610|99|OPTIRC|633GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3175000|4625000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP98CE|0|0|0|0||E|N|N|N||N|633GS2035||3900000|N
16611|99|OPTIRC|633GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9150000|11800000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP98PE|0|0|0|0||E|N|N|N||N|633GS2035||10475000|N
16612|99|OPTIRC|633GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2525000|3725000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3125000|N
16613|99|OPTIRC|633GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10725000|13575000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||12150000|N
16614|99|OPTIRC|633GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1975000|2975000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2475000|N
16615|99|OPTIRC|633GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12450000|15500000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||13975000|N
16616|99|OPTIRC|633GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1500000|2350000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
16617|99|OPTIRC|633GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14300000|17500000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||15900000|N
16618|99|OPTIRC|633GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1125000|1825000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP99CE|0|0|0|0||E|N|N|N||N|633GS2035||1475000|N
16619|99|OPTIRC|633GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16225000|19625000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP99PE|0|0|0|0||E|N|N|N||N|633GS2035||17925000|N
16620|99|OPTIRC|633GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|850000|1400000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
16621|99|OPTIRC|633GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18300000|21800000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||20050000|N
16622|99|OPTIRC|633GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|600000|1050000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
16623|99|OPTIRC|633GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20400000|24050000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22225000|N
16624|99|OPTIRC|633GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|425000|775000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
16625|99|OPTIRC|633GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22600000|26350000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||24475000|N
16626|99|OPTIRC|633GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|325000|575000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP100CE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
16627|99|OPTIRC|633GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24900000|28700000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP100PE|0|0|0|0||E|N|N|N||N|633GS2035||26800000|N
16628|99|OPTIRC|633GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|225000|425000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
16629|99|OPTIRC|633GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27225000|31075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||29150000|N
16630|99|OPTIRC|633GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|300000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
16631|99|OPTIRC|633GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29575000|33475000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||31525000|N
16632|99|OPTIRC|633GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|100000|200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
16633|99|OPTIRC|633GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31950000|35900000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||33925000|N
16634|99|OPTIRC|633GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP101CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
16635|99|OPTIRC|633GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|34350000|38350000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP101PE|0|0|0|0||E|N|N|N||N|633GS2035||36350000|N
16636|99|OPTIRC|633GS2035|XX||1474727400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
16637|99|OPTIRC|633GS2035|XX||1474727400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|36750000|40750000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||38750000|N
16638|99|OPTIRC|633GS2035|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |633GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
16639|99|OPTIRC|633GS2035|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39200000|43200000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||41200000|N
16640|99|OPTIRC|633GS2035|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
16641|99|OPTIRC|633GS2035|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41625000|45675000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||43650000|N
16642|99|OPTIRC|633GS2035|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |633GS203526SEP102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16643|99|OPTIRC|633GS2035|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44100000|48150000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP102PE|0|0|0|0||E|N|N|N||N|633GS2035||46125000|N
16644|99|OPTIRC|633GS2035|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |633GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16645|99|OPTIRC|633GS2035|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46550000|50600000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||48575000|N
16646|99|OPTIRC|633GS2035|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |633GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16647|99|OPTIRC|633GS2035|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49025000|53075000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||51050000|N
16648|99|OPTIRC|633GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |633GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16649|99|OPTIRC|633GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|51500000|55550000|0|0|0|1468692997|1474675200|1474727400|15|2000|            |633GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||53525000|N
16650|103|OPTIRC|668GS2040|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25125000|30025000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||27575000|N
16651|103|OPTIRC|668GS2040|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1050000|1750000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1400000|N
16652|103|OPTIRC|668GS2040|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23050000|27850000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25450000|N
16653|103|OPTIRC|668GS2040|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1325000|2175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1750000|N
16654|103|OPTIRC|668GS2040|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21050000|25700000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP95CE|0|0|0|0||E|N|N|N||N|668GS2040||23375000|N
16655|103|OPTIRC|668GS2040|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1650000|2650000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP95PE|0|0|0|0||E|N|N|N||N|668GS2040||2150000|N
16656|103|OPTIRC|668GS2040|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19150000|23600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||21375000|N
16657|103|OPTIRC|668GS2040|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2050000|3200000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2625000|N
16658|103|OPTIRC|668GS2040|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17300000|21600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||19450000|N
16659|103|OPTIRC|668GS2040|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2525000|3825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3175000|N
16660|103|OPTIRC|668GS2040|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15575000|19675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||17625000|N
16661|103|OPTIRC|668GS2040|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3075000|4575000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3825000|N
16662|103|OPTIRC|668GS2040|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13925000|17825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP96CE|0|0|0|0||E|N|N|N||N|668GS2040||15875000|N
16663|103|OPTIRC|668GS2040|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3700000|5400000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP96PE|0|0|0|0||E|N|N|N||N|668GS2040||4550000|N
16664|103|OPTIRC|668GS2040|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12400000|16050000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||14225000|N
16665|103|OPTIRC|668GS2040|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4400000|6350000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5375000|N
16666|103|OPTIRC|668GS2040|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10950000|14400000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12675000|N
16667|103|OPTIRC|668GS2040|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5225000|7375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||6300000|N
16668|103|OPTIRC|668GS2040|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9625000|12825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||11225000|N
16669|103|OPTIRC|668GS2040|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6125000|8525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||7325000|N
16670|103|OPTIRC|668GS2040|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8425000|11375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP97CE|0|0|0|0||E|N|N|N||N|668GS2040||9900000|N
16671|103|OPTIRC|668GS2040|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7125000|9775000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP97PE|0|0|0|0||E|N|N|N||N|668GS2040||8450000|N
16672|103|OPTIRC|668GS2040|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7275000|10025000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8650000|N
16673|103|OPTIRC|668GS2040|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8250000|11150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||9700000|N
16674|103|OPTIRC|668GS2040|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6275000|8775000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7525000|N
16675|103|OPTIRC|668GS2040|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9500000|12600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11050000|N
16676|103|OPTIRC|668GS2040|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5375000|7625000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6500000|N
16677|103|OPTIRC|668GS2040|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10825000|14175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12500000|N
16678|103|OPTIRC|668GS2040|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4550000|6600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP98CE|0|0|0|0||E|N|N|N||N|668GS2040||5575000|N
16679|103|OPTIRC|668GS2040|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12275000|15825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP98PE|0|0|0|0||E|N|N|N||N|668GS2040||14050000|N
16680|103|OPTIRC|668GS2040|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3850000|5650000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4750000|N
16681|103|OPTIRC|668GS2040|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13800000|17600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||15700000|N
16682|103|OPTIRC|668GS2040|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3225000|4825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4025000|N
16683|103|OPTIRC|668GS2040|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15450000|19450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||17450000|N
16684|103|OPTIRC|668GS2040|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2700000|4100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3400000|N
16685|103|OPTIRC|668GS2040|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17175000|21375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||19275000|N
16686|103|OPTIRC|668GS2040|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2200000|3450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP99CE|0|0|0|0||E|N|N|N||N|668GS2040||2825000|N
16687|103|OPTIRC|668GS2040|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19025000|23375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP99PE|0|0|0|0||E|N|N|N||N|668GS2040||21200000|N
16688|103|OPTIRC|668GS2040|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1825000|2875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2350000|N
16689|103|OPTIRC|668GS2040|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20900000|25450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23175000|N
16690|103|OPTIRC|668GS2040|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1475000|2375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1925000|N
16691|103|OPTIRC|668GS2040|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22900000|27600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25250000|N
16692|103|OPTIRC|668GS2040|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1175000|1975000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
16693|103|OPTIRC|668GS2040|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24925000|29775000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||27350000|N
16694|103|OPTIRC|668GS2040|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|950000|1600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP100CE|0|0|0|0||E|N|N|N||N|668GS2040||1275000|N
16695|103|OPTIRC|668GS2040|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27050000|32000000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP100PE|0|0|0|0||E|N|N|N||N|668GS2040||29525000|N
16696|103|OPTIRC|668GS2040|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|750000|1300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1025000|N
16697|103|OPTIRC|668GS2040|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29225000|34275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||31750000|N
16698|103|OPTIRC|668GS2040|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|600000|1050000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
16699|103|OPTIRC|668GS2040|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31450000|36600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||34025000|N
16700|103|OPTIRC|668GS2040|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|450000|850000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||650000|N
16701|103|OPTIRC|668GS2040|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33725000|38925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||36325000|N
16702|103|OPTIRC|668GS2040|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|375000|675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP101CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
16703|103|OPTIRC|668GS2040|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|36025000|41325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP101PE|0|0|0|0||E|N|N|N||N|668GS2040||38675000|N
16704|103|OPTIRC|668GS2040|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|275000|525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||400000|N
16705|103|OPTIRC|668GS2040|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|38350000|43700000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||41025000|N
16706|103|OPTIRC|668GS2040|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|225000|425000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
16707|103|OPTIRC|668GS2040|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40675000|46075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||43375000|N
16708|103|OPTIRC|668GS2040|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|175000|325000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
16709|103|OPTIRC|668GS2040|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43050000|48500000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||45775000|N
16710|103|OPTIRC|668GS2040|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|125000|275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP102CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
16711|103|OPTIRC|668GS2040|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|45450000|50900000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP102PE|0|0|0|0||E|N|N|N||N|668GS2040||48175000|N
16712|103|OPTIRC|668GS2040|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|100000|200000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
16713|103|OPTIRC|668GS2040|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47850000|53350000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50600000|N
16714|103|OPTIRC|668GS2040|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |668GS204026SEP102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
16715|103|OPTIRC|668GS2040|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50300000|55800000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |668GS204026SEP102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||53050000|N
16716|96|OPTIRC|679GS2034|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25825000|30175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28000000|N
16717|96|OPTIRC|679GS2034|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|475000|825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
16718|96|OPTIRC|679GS2034|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23625000|27875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25750000|N
16719|96|OPTIRC|679GS2034|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|625000|1075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
16720|96|OPTIRC|679GS2034|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21500000|25600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP98CE|0|0|0|0||E|N|N|N||N|679GS2034||23550000|N
16721|96|OPTIRC|679GS2034|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|850000|1400000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP98PE|0|0|0|0||E|N|N|N||N|679GS2034||1125000|N
16722|96|OPTIRC|679GS2034|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19400000|23400000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21400000|N
16723|96|OPTIRC|679GS2034|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1100000|1800000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1450000|N
16724|96|OPTIRC|679GS2034|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17400000|21250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||19325000|N
16725|96|OPTIRC|679GS2034|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1450000|2300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1875000|N
16726|96|OPTIRC|679GS2034|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15500000|19200000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||17350000|N
16727|96|OPTIRC|679GS2034|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1875000|2875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2375000|N
16728|96|OPTIRC|679GS2034|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13750000|17250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP99CE|0|0|0|0||E|N|N|N||N|679GS2034||15500000|N
16729|96|OPTIRC|679GS2034|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2400000|3600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP99PE|0|0|0|0||E|N|N|N||N|679GS2034||3000000|N
16730|96|OPTIRC|679GS2034|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12050000|15350000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||13700000|N
16731|96|OPTIRC|679GS2034|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2950000|4350000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3650000|N
16732|96|OPTIRC|679GS2034|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10500000|13550000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||12025000|N
16733|96|OPTIRC|679GS2034|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3650000|5250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4450000|N
16734|96|OPTIRC|679GS2034|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9050000|11900000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||10475000|N
16735|96|OPTIRC|679GS2034|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4450000|6300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5375000|N
16736|96|OPTIRC|679GS2034|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7750000|10350000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP100CE|0|0|0|0||E|N|N|N||N|679GS2034||9050000|N
16737|96|OPTIRC|679GS2034|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5400000|7450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP100PE|0|0|0|0||E|N|N|N||N|679GS2034||6425000|N
16738|96|OPTIRC|679GS2034|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6550000|8950000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7750000|N
16739|96|OPTIRC|679GS2034|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6450000|8750000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7600000|N
16740|96|OPTIRC|679GS2034|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5500000|7650000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||6575000|N
16741|96|OPTIRC|679GS2034|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7625000|10175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8900000|N
16742|96|OPTIRC|679GS2034|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4575000|6475000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5525000|N
16743|96|OPTIRC|679GS2034|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8925000|11725000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||10325000|N
16744|96|OPTIRC|679GS2034|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3750000|5450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP101CE|0|0|0|0||E|N|N|N||N|679GS2034||4600000|N
16745|96|OPTIRC|679GS2034|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10375000|13375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP101PE|0|0|0|0||E|N|N|N||N|679GS2034||11875000|N
16746|96|OPTIRC|679GS2034|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3075000|4525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3800000|N
16747|96|OPTIRC|679GS2034|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11950000|15150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||13550000|N
16748|96|OPTIRC|679GS2034|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2475000|3725000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3100000|N
16749|96|OPTIRC|679GS2034|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13600000|17050000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||15325000|N
16750|96|OPTIRC|679GS2034|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1975000|3025000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2500000|N
16751|96|OPTIRC|679GS2034|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15400000|19000000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||17200000|N
16752|96|OPTIRC|679GS2034|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1550000|2450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP102CE|0|0|0|0||E|N|N|N||N|679GS2034||2000000|N
16753|96|OPTIRC|679GS2034|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17275000|21075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP102PE|0|0|0|0||E|N|N|N||N|679GS2034||19175000|N
16754|96|OPTIRC|679GS2034|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1225000|1975000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1600000|N
16755|96|OPTIRC|679GS2034|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19250000|23200000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||21225000|N
16756|96|OPTIRC|679GS2034|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|950000|1550000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1250000|N
16757|96|OPTIRC|679GS2034|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21350000|25400000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||23375000|N
16758|96|OPTIRC|679GS2034|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|725000|1225000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||975000|N
16759|96|OPTIRC|679GS2034|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23450000|27650000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25550000|N
16760|96|OPTIRC|679GS2034|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|550000|950000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP103CE|0|0|0|0||E|N|N|N||N|679GS2034||750000|N
16761|96|OPTIRC|679GS2034|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25650000|29950000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP103PE|0|0|0|0||E|N|N|N||N|679GS2034||27800000|N
16762|96|OPTIRC|679GS2034|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|400000|750000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
16763|96|OPTIRC|679GS2034|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27925000|32275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||30100000|N
16764|96|OPTIRC|679GS2034|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|300000|550000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
16765|96|OPTIRC|679GS2034|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30225000|34675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||32450000|N
16766|96|OPTIRC|679GS2034|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|225000|425000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
16767|96|OPTIRC|679GS2034|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|32550000|37050000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||34800000|N
16768|96|OPTIRC|679GS2034|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP104CE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
16769|96|OPTIRC|679GS2034|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|34875000|39425000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP104PE|0|0|0|0||E|N|N|N||N|679GS2034||37150000|N
16770|96|OPTIRC|679GS2034|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|100000|250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
16771|96|OPTIRC|679GS2034|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37300000|41850000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||39575000|N
16772|96|OPTIRC|679GS2034|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|75000|175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
16773|96|OPTIRC|679GS2034|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39700000|44300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||42000000|N
16774|96|OPTIRC|679GS2034|XX||1474727400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
16775|96|OPTIRC|679GS2034|XX||1474727400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42125000|46725000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||44425000|N
16776|96|OPTIRC|679GS2034|XX||1474727400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP105CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
16777|96|OPTIRC|679GS2034|XX||1474727400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44575000|49175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP105PE|0|0|0|0||E|N|N|N||N|679GS2034||46875000|N
16778|96|OPTIRC|679GS2034|XX||1474727400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |679GS203426SEP105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
16779|96|OPTIRC|679GS2034|XX||1474727400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47000000|51650000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||49325000|N
16780|96|OPTIRC|679GS2034|XX||1474727400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
16781|96|OPTIRC|679GS2034|XX||1474727400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49450000|54100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||51775000|N
16782|94|OPTIRC|723GS2039|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28700000|34100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||31400000|N
16783|94|OPTIRC|723GS2039|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|975000|1625000|0|0|0|1468692906|1474675200|1474727400|15|2000|            |723GS203926SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
16784|94|OPTIRC|723GS2039|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26575000|31875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||29225000|N
16785|94|OPTIRC|723GS2039|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1200000|2000000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1600000|N
16786|94|OPTIRC|723GS2039|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24525000|29675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||27100000|N
16787|94|OPTIRC|723GS2039|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1500000|2450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1975000|N
16788|94|OPTIRC|723GS2039|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22550000|27550000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||25050000|N
16789|94|OPTIRC|723GS2039|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1825000|2925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
16790|94|OPTIRC|723GS2039|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20625000|25475000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23050000|N
16791|94|OPTIRC|723GS2039|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2250000|3500000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2875000|N
16792|94|OPTIRC|723GS2039|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18800000|23450000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21125000|N
16793|94|OPTIRC|723GS2039|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2700000|4150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3425000|N
16794|94|OPTIRC|723GS2039|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17050000|21500000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19275000|N
16795|94|OPTIRC|723GS2039|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3250000|4850000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4050000|N
16796|94|OPTIRC|723GS2039|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15400000|19650000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||17525000|N
16797|94|OPTIRC|723GS2039|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3825000|5675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||4750000|N
16798|94|OPTIRC|723GS2039|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13825000|17875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15850000|N
16799|94|OPTIRC|723GS2039|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4550000|6600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5575000|N
16800|94|OPTIRC|723GS2039|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12375000|16175000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14275000|N
16801|94|OPTIRC|723GS2039|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5325000|7575000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6450000|N
16802|94|OPTIRC|723GS2039|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11000000|14600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12800000|N
16803|94|OPTIRC|723GS2039|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6200000|8700000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7450000|N
16804|94|OPTIRC|723GS2039|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9725000|13075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||11400000|N
16805|94|OPTIRC|723GS2039|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7150000|9900000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||8525000|N
16806|94|OPTIRC|723GS2039|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8575000|11675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10125000|N
16807|94|OPTIRC|723GS2039|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8225000|11225000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9725000|N
16808|94|OPTIRC|723GS2039|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7500000|10350000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8925000|N
16809|94|OPTIRC|723GS2039|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9400000|12600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11000000|N
16810|94|OPTIRC|723GS2039|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6500000|9150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7825000|N
16811|94|OPTIRC|723GS2039|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10650000|14100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||12375000|N
16812|94|OPTIRC|723GS2039|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5625000|8025000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||6825000|N
16813|94|OPTIRC|723GS2039|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12000000|15700000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||13850000|N
16814|94|OPTIRC|723GS2039|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4825000|7025000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
16815|94|OPTIRC|723GS2039|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13475000|17375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15425000|N
16816|94|OPTIRC|723GS2039|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4125000|6075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5100000|N
16817|94|OPTIRC|723GS2039|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15000000|19150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17075000|N
16818|94|OPTIRC|723GS2039|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3500000|5250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4375000|N
16819|94|OPTIRC|723GS2039|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16650000|21000000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18825000|N
16820|94|OPTIRC|723GS2039|XX||1474727400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2975000|4525000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||3750000|N
16821|94|OPTIRC|723GS2039|XX||1474727400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18375000|22925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||20650000|N
16822|94|OPTIRC|723GS2039|XX||1474727400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2500000|3850000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3175000|N
16823|94|OPTIRC|723GS2039|XX||1474727400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20225000|24925000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||22575000|N
16824|94|OPTIRC|723GS2039|XX||1474727400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2075000|3275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2675000|N
16825|94|OPTIRC|723GS2039|XX||1474727400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22100000|27000000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24550000|N
16826|94|OPTIRC|723GS2039|XX||1474727400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1700000|2750000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2225000|N
16827|94|OPTIRC|723GS2039|XX||1474727400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24050000|29100000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||26575000|N
16828|94|OPTIRC|723GS2039|XX||1474727400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1400000|2300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP105CE|0|0|0|0||E|N|N|N||N|723GS2039||1850000|N
16829|94|OPTIRC|723GS2039|XX||1474727400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26075000|31275000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP105PE|0|0|0|0||E|N|N|N||N|723GS2039||28675000|N
16830|94|OPTIRC|723GS2039|XX||1474727400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1150000|1950000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1550000|N
16831|94|OPTIRC|723GS2039|XX||1474727400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28175000|33475000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||30825000|N
16832|94|OPTIRC|723GS2039|XX||1474727400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|950000|1600000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1275000|N
16833|94|OPTIRC|723GS2039|XX||1474727400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30300000|35750000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33025000|N
16834|94|OPTIRC|723GS2039|XX||1474727400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|750000|1300000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1025000|N
16835|94|OPTIRC|723GS2039|XX||1474727400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|32500000|38050000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||35275000|N
16836|94|OPTIRC|723GS2039|XX||1474727400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|625000|1075000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP106CE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
16837|94|OPTIRC|723GS2039|XX||1474727400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|34750000|40350000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP106PE|0|0|0|0||E|N|N|N||N|723GS2039||37550000|N
16838|94|OPTIRC|723GS2039|XX||1474727400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|475000|875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
16839|94|OPTIRC|723GS2039|XX||1474727400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|36975000|42675000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||39825000|N
16840|94|OPTIRC|723GS2039|XX||1474727400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|375000|725000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
16841|94|OPTIRC|723GS2039|XX||1474727400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39275000|45025000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42150000|N
16842|94|OPTIRC|723GS2039|XX||1474727400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|275000|575000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
16843|94|OPTIRC|723GS2039|XX||1474727400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41625000|47425000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||44525000|N
16844|94|OPTIRC|723GS2039|XX||1474727400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|225000|475000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP107CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
16845|94|OPTIRC|723GS2039|XX||1474727400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43975000|49825000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP107PE|0|0|0|0||E|N|N|N||N|723GS2039||46900000|N
16846|94|OPTIRC|723GS2039|XX||1474727400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|175000|375000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
16847|94|OPTIRC|723GS2039|XX||1474727400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46350000|52250000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||49300000|N
16883|99|OPTIRC|633GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2625000|3525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3075000|N
16884|99|OPTIRC|633GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22125000|25325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23725000|N
16885|99|OPTIRC|633GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2200000|3000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2600000|N
16886|99|OPTIRC|633GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24050000|27350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25700000|N
16887|99|OPTIRC|633GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1825000|2525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2175000|N
16888|99|OPTIRC|633GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26025000|29425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||27725000|N
16889|99|OPTIRC|633GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1525000|2125000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||1825000|N
16890|99|OPTIRC|633GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28050000|31550000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||29800000|N
16891|99|OPTIRC|633GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1275000|1775000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
16892|99|OPTIRC|633GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30150000|33700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||31925000|N
16893|99|OPTIRC|633GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1025000|1475000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1250000|N
16894|99|OPTIRC|633GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|32275000|35925000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||34100000|N
16895|99|OPTIRC|633GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|825000|1225000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
16896|99|OPTIRC|633GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34475000|38175000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||36325000|N
16897|99|OPTIRC|633GS2035|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|700000|1000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||850000|N
16898|99|OPTIRC|633GS2035|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36600000|40350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||38475000|N
16899|99|OPTIRC|633GS2035|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|575000|825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
16900|99|OPTIRC|633GS2035|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38850000|42650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||40750000|N
16901|99|OPTIRC|633GS2035|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|425000|675000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
16902|99|OPTIRC|633GS2035|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41125000|44975000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||43050000|N
16903|99|OPTIRC|633GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|350000|550000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
16904|99|OPTIRC|633GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43425000|47325000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||45375000|N
16905|99|OPTIRC|633GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|275000|425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
16906|99|OPTIRC|633GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45775000|49675000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||47725000|N
16907|99|OPTIRC|633GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|225000|375000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
16908|99|OPTIRC|633GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|48100000|52050000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |633GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50075000|N
16909|105|OPTIRC|648GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23150000|26650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24900000|N
16910|105|OPTIRC|648GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3000000|4000000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3500000|N
16911|105|OPTIRC|648GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21350000|24750000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23050000|N
16912|105|OPTIRC|648GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3525000|4625000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4075000|N
16913|105|OPTIRC|648GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19625000|22875000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC96CE|0|0|0|0||E|N|N|N||N|648GS2035||21250000|N
16914|105|OPTIRC|648GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4100000|5350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC96PE|0|0|0|0||E|N|N|N||N|648GS2035||4725000|N
16915|105|OPTIRC|648GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17975000|21125000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19550000|N
16916|105|OPTIRC|648GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4750000|6100000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5425000|N
16917|105|OPTIRC|648GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16400000|19400000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17900000|N
16918|105|OPTIRC|648GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5475000|6975000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6225000|N
16919|105|OPTIRC|648GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14925000|17775000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||16350000|N
16920|105|OPTIRC|648GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6275000|7925000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7100000|N
16921|105|OPTIRC|648GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13500000|16200000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC97CE|0|0|0|0||E|N|N|N||N|648GS2035||14850000|N
16922|105|OPTIRC|648GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7150000|8950000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC97PE|0|0|0|0||E|N|N|N||N|648GS2035||8050000|N
16923|105|OPTIRC|648GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12200000|14750000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||13475000|N
16924|105|OPTIRC|648GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8125000|10075000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9100000|N
16925|105|OPTIRC|648GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10950000|13350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||12150000|N
16926|105|OPTIRC|648GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9175000|11275000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||10225000|N
16927|105|OPTIRC|648GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9800000|12050000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||10925000|N
16928|105|OPTIRC|648GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10300000|12550000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11425000|N
16929|105|OPTIRC|648GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8725000|10825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC98CE|0|0|0|0||E|N|N|N||N|648GS2035||9775000|N
16930|105|OPTIRC|648GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11525000|13925000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC98PE|0|0|0|0||E|N|N|N||N|648GS2035||12725000|N
16931|105|OPTIRC|648GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7750000|9700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8725000|N
16932|105|OPTIRC|648GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12825000|15375000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||14100000|N
16933|105|OPTIRC|648GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6825000|8625000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7725000|N
16934|105|OPTIRC|648GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14200000|16900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||15550000|N
16935|105|OPTIRC|648GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6025000|7675000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6850000|N
16936|105|OPTIRC|648GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15675000|18525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||17100000|N
16937|105|OPTIRC|648GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5275000|6775000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC99CE|0|0|0|0||E|N|N|N||N|648GS2035||6025000|N
16938|105|OPTIRC|648GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17200000|20200000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC99PE|0|0|0|0||E|N|N|N||N|648GS2035||18700000|N
16939|105|OPTIRC|648GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4600000|5950000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5275000|N
16940|105|OPTIRC|648GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18825000|21975000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||20400000|N
16941|105|OPTIRC|648GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3975000|5225000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4600000|N
16942|105|OPTIRC|648GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20550000|23800000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||22175000|N
16943|105|OPTIRC|648GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3450000|4550000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4000000|N
16944|105|OPTIRC|648GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22300000|25700000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||24000000|N
16945|105|OPTIRC|648GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2950000|3950000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC100CE|0|0|0|0||E|N|N|N||N|648GS2035||3450000|N
16946|105|OPTIRC|648GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24150000|27650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC100PE|0|0|0|0||E|N|N|N||N|648GS2035||25900000|N
16947|105|OPTIRC|648GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2525000|3425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2975000|N
16948|105|OPTIRC|648GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26050000|29650000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||27850000|N
16949|105|OPTIRC|648GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2150000|2950000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2550000|N
16950|105|OPTIRC|648GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28025000|31725000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||29875000|N
16951|105|OPTIRC|648GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1825000|2525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2175000|N
16952|105|OPTIRC|648GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30025000|33825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||31925000|N
16953|105|OPTIRC|648GS2035|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1550000|2150000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC101CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
16954|105|OPTIRC|648GS2035|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|32075000|35975000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC101PE|0|0|0|0||E|N|N|N||N|648GS2035||34025000|N
16955|105|OPTIRC|648GS2035|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1275000|1825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1550000|N
16956|105|OPTIRC|648GS2035|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34200000|38150000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||36175000|N
16957|105|OPTIRC|648GS2035|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1100000|1550000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1325000|N
16958|105|OPTIRC|648GS2035|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36350000|40400000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||38375000|N
16959|105|OPTIRC|648GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|900000|1300000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1100000|N
16960|105|OPTIRC|648GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38450000|42550000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||40500000|N
16961|105|OPTIRC|648GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|750000|1100000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC102CE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
16962|105|OPTIRC|648GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40675000|44825000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC102PE|0|0|0|0||E|N|N|N||N|648GS2035||42750000|N
16963|105|OPTIRC|648GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|600000|900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
16964|105|OPTIRC|648GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42925000|47125000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||45025000|N
16965|105|OPTIRC|648GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|500000|750000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
16966|105|OPTIRC|648GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45200000|49450000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||47325000|N
16967|105|OPTIRC|648GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|425000|625000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||525000|N
16968|105|OPTIRC|648GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47525000|51775000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||49650000|N
16969|105|OPTIRC|648GS2035|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|325000|525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC103CE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
16970|105|OPTIRC|648GS2035|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49850000|54150000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC103PE|0|0|0|0||E|N|N|N||N|648GS2035||52000000|N
16971|105|OPTIRC|648GS2035|XX||1483194600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|275000|425000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
16972|105|OPTIRC|648GS2035|XX||1483194600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|52175000|56525000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||54350000|N
16973|105|OPTIRC|648GS2035|XX||1483194600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|200000|350000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
16974|105|OPTIRC|648GS2035|XX||1483194600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|54550000|58900000|0|0|0|1468692997|1483142400|1483194600|15|2000|            |648GS203526DEC103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||56725000|N
16975|103|OPTIRC|668GS2040|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35475000|40225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||37850000|N
16976|103|OPTIRC|668GS2040|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2325000|3175000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2750000|N
16977|103|OPTIRC|668GS2040|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33500000|38150000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||35825000|N
16978|103|OPTIRC|668GS2040|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2675000|3625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3150000|N
16979|103|OPTIRC|668GS2040|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31550000|36100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||33825000|N
16980|103|OPTIRC|668GS2040|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3075000|4125000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3600000|N
16981|103|OPTIRC|668GS2040|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29675000|34125000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC94CE|0|0|0|0||E|N|N|N||N|668GS2040||31900000|N
16982|103|OPTIRC|668GS2040|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3525000|4675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC94PE|0|0|0|0||E|N|N|N||N|668GS2040||4100000|N
16983|103|OPTIRC|668GS2040|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27825000|32175000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||30000000|N
16984|103|OPTIRC|668GS2040|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4025000|5275000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4650000|N
16985|103|OPTIRC|668GS2040|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26100000|30300000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||28200000|N
16986|103|OPTIRC|668GS2040|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4575000|5975000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5275000|N
16987|103|OPTIRC|668GS2040|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24350000|28450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||26400000|N
16988|103|OPTIRC|668GS2040|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5125000|6675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5900000|N
16989|103|OPTIRC|668GS2040|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22700000|26650000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC95CE|0|0|0|0||E|N|N|N||N|668GS2040||24675000|N
16990|103|OPTIRC|668GS2040|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5800000|7450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC95PE|0|0|0|0||E|N|N|N||N|668GS2040||6625000|N
16991|103|OPTIRC|668GS2040|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21125000|24925000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||23025000|N
16992|103|OPTIRC|668GS2040|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6500000|8300000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7400000|N
16993|103|OPTIRC|668GS2040|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19600000|23250000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||21425000|N
16994|103|OPTIRC|668GS2040|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7250000|9200000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8225000|N
16995|103|OPTIRC|668GS2040|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18150000|21650000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||19900000|N
16996|103|OPTIRC|668GS2040|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8100000|10200000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9150000|N
16997|103|OPTIRC|668GS2040|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16750000|20100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC96CE|0|0|0|0||E|N|N|N||N|668GS2040||18425000|N
16998|103|OPTIRC|668GS2040|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9000000|11250000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC96PE|0|0|0|0||E|N|N|N||N|668GS2040||10125000|N
16999|103|OPTIRC|668GS2040|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15425000|18625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17025000|N
17000|103|OPTIRC|668GS2040|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9950000|12350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||11150000|N
17001|103|OPTIRC|668GS2040|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14175000|17225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15700000|N
17002|103|OPTIRC|668GS2040|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10975000|13525000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||12250000|N
17003|103|OPTIRC|668GS2040|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12975000|15875000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14425000|N
17004|103|OPTIRC|668GS2040|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12075000|14775000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||13425000|N
17005|103|OPTIRC|668GS2040|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11850000|14600000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC97CE|0|0|0|0||E|N|N|N||N|668GS2040||13225000|N
17006|103|OPTIRC|668GS2040|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13250000|16100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC97PE|0|0|0|0||E|N|N|N||N|668GS2040||14675000|N
17007|103|OPTIRC|668GS2040|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10800000|13400000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||12100000|N
17008|103|OPTIRC|668GS2040|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14475000|17475000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||15975000|N
17009|103|OPTIRC|668GS2040|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9825000|12275000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||11050000|N
17010|103|OPTIRC|668GS2040|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15775000|18925000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||17350000|N
17011|103|OPTIRC|668GS2040|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8900000|11200000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10050000|N
17012|103|OPTIRC|668GS2040|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17150000|20450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||18800000|N
17013|103|OPTIRC|668GS2040|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8050000|10200000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC98CE|0|0|0|0||E|N|N|N||N|668GS2040||9125000|N
17014|103|OPTIRC|668GS2040|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18575000|22025000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC98PE|0|0|0|0||E|N|N|N||N|668GS2040||20300000|N
17015|103|OPTIRC|668GS2040|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7275000|9275000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8275000|N
17016|103|OPTIRC|668GS2040|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20075000|23675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||21875000|N
17017|103|OPTIRC|668GS2040|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6525000|8375000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7450000|N
17018|103|OPTIRC|668GS2040|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21650000|25400000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||23525000|N
17019|103|OPTIRC|668GS2040|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5850000|7600000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6725000|N
17020|103|OPTIRC|668GS2040|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23250000|27150000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25200000|N
17021|103|OPTIRC|668GS2040|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5225000|6825000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC99CE|0|0|0|0||E|N|N|N||N|668GS2040||6025000|N
17022|103|OPTIRC|668GS2040|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24950000|28950000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC99PE|0|0|0|0||E|N|N|N||N|668GS2040||26950000|N
17023|103|OPTIRC|668GS2040|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4725000|6175000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5450000|N
17024|103|OPTIRC|668GS2040|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26725000|30875000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||28800000|N
17025|103|OPTIRC|668GS2040|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4150000|5500000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4825000|N
17026|103|OPTIRC|668GS2040|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28500000|32750000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||30625000|N
17027|103|OPTIRC|668GS2040|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3675000|4925000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4300000|N
17028|103|OPTIRC|668GS2040|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30350000|34700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||32525000|N
17029|103|OPTIRC|668GS2040|XX||1483194600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3225000|4375000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC100CE|0|0|0|0||E|N|N|N||N|668GS2040||3800000|N
17030|103|OPTIRC|668GS2040|XX||1483194600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|32175000|36675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC100PE|0|0|0|0||E|N|N|N||N|668GS2040||34425000|N
17031|103|OPTIRC|668GS2040|XX||1483194600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2850000|3900000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3375000|N
17032|103|OPTIRC|668GS2040|XX||1483194600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34125000|38725000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||36425000|N
17033|103|OPTIRC|668GS2040|XX||1483194600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2500000|3450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2975000|N
17034|103|OPTIRC|668GS2040|XX||1483194600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36100000|40800000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||38450000|N
17035|103|OPTIRC|668GS2040|XX||1483194600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2200000|3050000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2625000|N
17036|103|OPTIRC|668GS2040|XX||1483194600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38150000|42900000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40525000|N
17037|103|OPTIRC|668GS2040|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1925000|2675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC101CE|0|0|0|0||E|N|N|N||N|668GS2040||2300000|N
17038|103|OPTIRC|668GS2040|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40200000|45050000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC101PE|0|0|0|0||E|N|N|N||N|668GS2040||42625000|N
17039|103|OPTIRC|668GS2040|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1650000|2350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2000000|N
17040|103|OPTIRC|668GS2040|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42325000|47225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |668GS204026DEC101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||44775000|N
17041|94|OPTIRC|723GS2039|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36475000|41575000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||39025000|N
17042|94|OPTIRC|723GS2039|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2825000|3825000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3325000|N
17043|94|OPTIRC|723GS2039|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34525000|39525000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||37025000|N
17044|94|OPTIRC|723GS2039|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3225000|4325000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3775000|N
17045|94|OPTIRC|723GS2039|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|32650000|37500000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35075000|N
17046|94|OPTIRC|723GS2039|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3650000|4850000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4250000|N
17047|94|OPTIRC|723GS2039|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30800000|35550000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||33175000|N
17048|94|OPTIRC|723GS2039|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4125000|5475000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||4800000|N
17049|94|OPTIRC|723GS2039|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29000000|33650000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||31325000|N
17050|94|OPTIRC|723GS2039|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4650000|6100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5375000|N
17051|94|OPTIRC|723GS2039|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27250000|31750000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||29500000|N
17052|94|OPTIRC|723GS2039|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5200000|6800000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6000000|N
17053|94|OPTIRC|723GS2039|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25550000|29950000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||27750000|N
17054|94|OPTIRC|723GS2039|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5825000|7525000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6675000|N
17055|94|OPTIRC|723GS2039|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23925000|28175000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||26050000|N
17056|94|OPTIRC|723GS2039|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6500000|8350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||7425000|N
17057|94|OPTIRC|723GS2039|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22375000|26475000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||24425000|N
17058|94|OPTIRC|723GS2039|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7225000|9225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8225000|N
17059|94|OPTIRC|723GS2039|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20875000|24825000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||22850000|N
17060|94|OPTIRC|723GS2039|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8000000|10150000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9075000|N
17061|94|OPTIRC|723GS2039|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19425000|23225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||21325000|N
17062|94|OPTIRC|723GS2039|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8850000|11150000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10000000|N
17063|94|OPTIRC|723GS2039|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18050000|21700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||19875000|N
17064|94|OPTIRC|723GS2039|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9750000|12200000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||10975000|N
17065|94|OPTIRC|723GS2039|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16725000|20225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||18475000|N
17066|94|OPTIRC|723GS2039|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10700000|13300000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12000000|N
17067|94|OPTIRC|723GS2039|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15450000|18800000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||17125000|N
17068|94|OPTIRC|723GS2039|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11750000|14500000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13125000|N
17069|94|OPTIRC|723GS2039|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14250000|17450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||15850000|N
17070|94|OPTIRC|723GS2039|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12825000|15725000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14275000|N
17071|94|OPTIRC|723GS2039|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13125000|16175000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||14650000|N
17072|94|OPTIRC|723GS2039|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13975000|17025000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||15500000|N
17073|94|OPTIRC|723GS2039|XX||1483194600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12050000|14950000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13500000|N
17074|94|OPTIRC|723GS2039|XX||1483194600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15200000|18400000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16800000|N
17075|94|OPTIRC|723GS2039|XX||1483194600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11050000|13800000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12425000|N
17076|94|OPTIRC|723GS2039|XX||1483194600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16475000|19825000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18150000|N
17077|94|OPTIRC|723GS2039|XX||1483194600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10125000|12675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11400000|N
17078|94|OPTIRC|723GS2039|XX||1483194600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17800000|21300000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19550000|N
17079|94|OPTIRC|723GS2039|XX||1483194600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9225000|11625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||10425000|N
17080|94|OPTIRC|723GS2039|XX||1483194600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19200000|22850000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||21025000|N
17081|94|OPTIRC|723GS2039|XX||1483194600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8375000|10675000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9525000|N
17082|94|OPTIRC|723GS2039|XX||1483194600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20675000|24475000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||22575000|N
17083|94|OPTIRC|723GS2039|XX||1483194600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7600000|9750000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8675000|N
17084|94|OPTIRC|723GS2039|XX||1483194600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22175000|26125000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24150000|N
17085|94|OPTIRC|723GS2039|XX||1483194600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6900000|8900000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7900000|N
17086|94|OPTIRC|723GS2039|XX||1483194600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23750000|27850000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25800000|N
17087|94|OPTIRC|723GS2039|XX||1483194600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6225000|8075000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||7150000|N
17088|94|OPTIRC|723GS2039|XX||1483194600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25375000|29625000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||27500000|N
17089|94|OPTIRC|723GS2039|XX||1483194600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5600000|7350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6475000|N
17090|94|OPTIRC|723GS2039|XX||1483194600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27075000|31425000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29250000|N
17091|94|OPTIRC|723GS2039|XX||1483194600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5100000|6700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5900000|N
17092|94|OPTIRC|723GS2039|XX||1483194600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28850000|33350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31100000|N
17093|94|OPTIRC|723GS2039|XX||1483194600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4525000|6025000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5275000|N
17094|94|OPTIRC|723GS2039|XX||1483194600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30625000|35225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32925000|N
17095|94|OPTIRC|723GS2039|XX||1483194600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4075000|5425000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||4750000|N
17096|94|OPTIRC|723GS2039|XX||1483194600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|32450000|37200000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||34825000|N
17097|94|OPTIRC|723GS2039|XX||1483194600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3625000|4875000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4250000|N
17098|94|OPTIRC|723GS2039|XX||1483194600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34275000|39125000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||36700000|N
17099|94|OPTIRC|723GS2039|XX||1483194600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3225000|4375000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3800000|N
17100|94|OPTIRC|723GS2039|XX||1483194600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36200000|41150000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38675000|N
17101|94|OPTIRC|723GS2039|XX||1483194600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2850000|3900000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3375000|N
17102|94|OPTIRC|723GS2039|XX||1483194600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38175000|43225000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40700000|N
17103|94|OPTIRC|723GS2039|XX||1483194600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2525000|3475000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||3000000|N
17104|94|OPTIRC|723GS2039|XX||1483194600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40200000|45350000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||42775000|N
17105|94|OPTIRC|723GS2039|XX||1483194600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2250000|3100000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2675000|N
17106|94|OPTIRC|723GS2039|XX||1483194600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42250000|47450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||44850000|N
17107|41|OPTCUR|EURUSD|XX||1483021800|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17108|41|OPTCUR|EURUSD|XX||1483021800|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1592000|1808000|0|0|0|1468690598|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
17129|1|OPTCUR|USDINR|XX||1475073000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|950000|2600000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP100CE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
17130|1|OPTCUR|USDINR|XX||1475073000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27850000|38900000|0|0|0|1468692997|1475020800|1475073000|15|1000|            |USDINR26SEP100PE|0|0|0|0||E|N|N|N||N|USDINR||33375000|N
17131|1|OPTCUR|USDINR|XX||1483021800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5050000|8550000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC100CE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
17132|1|OPTCUR|USDINR|XX||1483021800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27750000|36950000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDINR26DEC100PE|0|0|0|0||E|N|N|N||N|USDINR||32350000|N
17133|1|OPTCUR|USDINR|XX||1490797800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9825000|14375000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR100CE|0|0|0|0||E|N|N|N||N|USDINR||12100000|N
17134|1|OPTCUR|USDINR|XX||1490797800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27750000|35850000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDINR27MAR100PE|0|0|0|0||E|N|N|N||N|USDINR||31800000|N
17135|43|OPTCUR|USDJPY|XX||1490797800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|19600000|30200000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR171CE|0|0|0|0||E|N|N|N||N|USDJPY||24900000|N
17136|43|OPTCUR|USDJPY|XX||1490797800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|122400000|151800000|0|0|0|1468692997|1490745600|1490797800|15|1000|            |USDJPY27MAR171PE|0|0|0|0||E|N|N|N||N|USDJPY||137100000|N
17153|99|OPTIRC|633GS2035|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37900000|41550000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR93CE|0|0|0|0||E|N|N|N||N|633GS2035||39725000|N
17154|99|OPTIRC|633GS2035|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1225000|1625000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR93PE|0|0|0|0||E|N|N|N||N|633GS2035||1425000|N
17155|99|OPTIRC|633GS2035|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35800000|39400000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||37600000|N
17156|99|OPTIRC|633GS2035|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1475000|1925000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1700000|N
17157|99|OPTIRC|633GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33800000|37350000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||35575000|N
17158|99|OPTIRC|633GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1725000|2275000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2000000|N
17159|99|OPTIRC|633GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31800000|35250000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||33525000|N
17160|99|OPTIRC|633GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2050000|2650000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2350000|N
17161|99|OPTIRC|633GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29800000|33200000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR94CE|0|0|0|0||E|N|N|N||N|633GS2035||31500000|N
17162|99|OPTIRC|633GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2400000|3100000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR94PE|0|0|0|0||E|N|N|N||N|633GS2035||2750000|N
17163|99|OPTIRC|633GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27900000|31200000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||29550000|N
17164|99|OPTIRC|633GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2825000|3575000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3200000|N
17165|99|OPTIRC|633GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26050000|29250000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||27650000|N
17166|99|OPTIRC|633GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3275000|4125000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3700000|N
17167|99|OPTIRC|633GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24250000|27350000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25800000|N
17168|99|OPTIRC|633GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3775000|4725000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4250000|N
17169|99|OPTIRC|633GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22500000|25500000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR95CE|0|0|0|0||E|N|N|N||N|633GS2035||24000000|N
17170|99|OPTIRC|633GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4325000|5375000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR95PE|0|0|0|0||E|N|N|N||N|633GS2035||4850000|N
17171|99|OPTIRC|633GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20825000|23725000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||22275000|N
17172|99|OPTIRC|633GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4950000|6100000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5525000|N
17173|99|OPTIRC|633GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19225000|22025000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||20625000|N
17174|99|OPTIRC|633GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5625000|6925000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6275000|N
17175|99|OPTIRC|633GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17700000|20350000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||19025000|N
17176|99|OPTIRC|633GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6400000|7800000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||7100000|N
17177|99|OPTIRC|633GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16250000|18800000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||17525000|N
17178|99|OPTIRC|633GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7225000|8725000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||7975000|N
17179|99|OPTIRC|633GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14850000|17300000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||16075000|N
17180|99|OPTIRC|633GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8100000|9750000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8925000|N
17217|26|OPTCUR|GBPINR|XX||1475073000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|9200000|17950000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP132CE|0|0|0|0||E|N|N|N||N|GBPINR||13575000|N
17218|26|OPTCUR|GBPINR|XX||1475073000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|22575000|38075000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP132PE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
17219|26|OPTCUR|GBPINR|XX||1475073000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|8525000|16875000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12700000|N
17220|26|OPTCUR|GBPINR|XX||1475073000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|23975000|39875000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31925000|N
17221|26|OPTCUR|GBPINR|XX||1475073000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|7900000|15800000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
17222|26|OPTCUR|GBPINR|XX||1475073000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25375000|41725000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPINR26SEP132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33550000|N
17223|26|OPTCUR|GBPINR|XX||1483021800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|20175000|31075000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC132CE|0|0|0|0||E|N|N|N||N|GBPINR||25625000|N
17224|26|OPTCUR|GBPINR|XX||1483021800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|30925000|44225000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC132PE|0|0|0|0||E|N|N|N||N|GBPINR||37575000|N
17225|26|OPTCUR|GBPINR|XX||1483021800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|19300000|29900000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24600000|N
17226|26|OPTCUR|GBPINR|XX||1483021800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|32200000|45800000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39000000|N
17227|26|OPTCUR|GBPINR|XX||1483021800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|18425000|28725000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
17228|26|OPTCUR|GBPINR|XX||1483021800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|33525000|47425000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40475000|N
17229|99|OPTIRC|633GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13550000|15850000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||14700000|N
17230|99|OPTIRC|633GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9100000|10850000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9975000|N
17233|42|OPTCUR|GBPUSD|XX||1475073000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1468690598|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17234|42|OPTCUR|GBPUSD|XX||1475073000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1465000|1735000|0|0|0|1468692996|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17235|42|OPTCUR|GBPUSD|XX||1483021800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|8000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17236|42|OPTCUR|GBPUSD|XX||1483021800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1471000|1729000|0|0|0|1468692996|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17237|99|OPTIRC|633GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12300000|14500000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||13400000|N
17238|99|OPTIRC|633GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10125000|12025000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11075000|N
17239|99|OPTIRC|633GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11150000|13200000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||12175000|N
17240|99|OPTIRC|633GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11250000|13250000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||12250000|N
17241|99|OPTIRC|633GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10050000|12000000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||11025000|N
17242|99|OPTIRC|633GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12425000|14575000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13500000|N
17243|99|OPTIRC|633GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9050000|10850000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||9950000|N
17244|99|OPTIRC|633GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13725000|15975000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||14850000|N
17245|99|OPTIRC|633GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8125000|9825000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||8975000|N
17246|99|OPTIRC|633GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15050000|17450000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||16250000|N
17247|99|OPTIRC|633GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7275000|8825000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||8050000|N
17248|99|OPTIRC|633GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16475000|18975000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||17725000|N
17249|99|OPTIRC|633GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6450000|7900000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7175000|N
17250|99|OPTIRC|633GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17975000|20575000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||19275000|N
17251|99|OPTIRC|633GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5725000|7075000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6400000|N
17252|99|OPTIRC|633GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19500000|22250000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||20875000|N
17253|99|OPTIRC|633GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5075000|6275000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5675000|N
17254|99|OPTIRC|633GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21150000|24000000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||22575000|N
17263|27|OPTCUR|JPYINR|XX||1483021800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|2050000|3950000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
17264|27|OPTCUR|JPYINR|XX||1483021800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|50650000|62750000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |JPYINR26DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
17265|99|OPTIRC|633GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4475000|5575000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||5025000|N
17266|99|OPTIRC|633GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22825000|25775000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||24300000|N
17269|99|OPTIRC|633GS2035|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3925000|4925000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4425000|N
17270|99|OPTIRC|633GS2035|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24600000|27650000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||26125000|N
17273|43|OPTCUR|USDJPY|XX||1483021800|1410000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|186000000|224400000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||205200000|N
17274|43|OPTCUR|USDJPY|XX||1483021800|1410000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1600000|3200000|0|0|0|1468692997|1482969600|1483021800|15|1000|            |USDJPY26DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
17275|99|OPTIRC|633GS2035|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3450000|4350000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3900000|N
17276|99|OPTIRC|633GS2035|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26400000|29550000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||27975000|N
17277|99|OPTIRC|633GS2035|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2975000|3825000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3400000|N
17278|99|OPTIRC|633GS2035|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28275000|31525000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||29900000|N
17279|99|OPTIRC|633GS2035|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2575000|3325000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||2950000|N
17280|99|OPTIRC|633GS2035|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30150000|33450000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||31800000|N
17281|99|OPTIRC|633GS2035|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2250000|2900000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2575000|N
17282|99|OPTIRC|633GS2035|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32125000|35525000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||33825000|N
17283|99|OPTIRC|633GS2035|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1925000|2525000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2225000|N
17284|99|OPTIRC|633GS2035|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34150000|37600000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||35875000|N
17285|99|OPTIRC|633GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1650000|2200000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
17286|99|OPTIRC|633GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36175000|39725000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||37950000|N
17287|99|OPTIRC|633GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1425000|1875000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
17288|99|OPTIRC|633GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38275000|41875000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |633GS203527MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||40075000|N
17289|105|OPTIRC|648GS2035|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40825000|44825000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||42825000|N
17290|105|OPTIRC|648GS2035|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1425000|1925000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1675000|N
17291|105|OPTIRC|648GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38800000|42750000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||40775000|N
17292|105|OPTIRC|648GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1700000|2250000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1975000|N
17293|105|OPTIRC|648GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36750000|40650000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||38700000|N
17294|105|OPTIRC|648GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1975000|2575000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2275000|N
17295|105|OPTIRC|648GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34750000|38550000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR94CE|0|0|0|0||E|N|N|N||N|648GS2035||36650000|N
17296|105|OPTIRC|648GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2275000|2975000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR94PE|0|0|0|0||E|N|N|N||N|648GS2035||2625000|N
17297|105|OPTIRC|648GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32775000|36525000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||34650000|N
17298|105|OPTIRC|648GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2650000|3400000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3025000|N
17299|105|OPTIRC|648GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30850000|34500000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32675000|N
17300|105|OPTIRC|648GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3050000|3900000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3475000|N
17301|105|OPTIRC|648GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29000000|32550000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||30775000|N
17302|105|OPTIRC|648GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3500000|4450000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3975000|N
17303|105|OPTIRC|648GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27200000|30650000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR95CE|0|0|0|0||E|N|N|N||N|648GS2035||28925000|N
17304|105|OPTIRC|648GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3975000|5025000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR95PE|0|0|0|0||E|N|N|N||N|648GS2035||4500000|N
17305|105|OPTIRC|648GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25475000|28825000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27150000|N
17306|105|OPTIRC|648GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4575000|5725000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5150000|N
17307|105|OPTIRC|648GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23725000|26975000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25350000|N
17308|105|OPTIRC|648GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5125000|6375000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5750000|N
17309|105|OPTIRC|648GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22100000|25250000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23675000|N
17310|105|OPTIRC|648GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5800000|7150000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||6475000|N
17311|105|OPTIRC|648GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20525000|23575000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR96CE|0|0|0|0||E|N|N|N||N|648GS2035||22050000|N
17312|105|OPTIRC|648GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6525000|7975000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR96PE|0|0|0|0||E|N|N|N||N|648GS2035||7250000|N
17313|105|OPTIRC|648GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19025000|21925000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||20475000|N
17314|105|OPTIRC|648GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7275000|8875000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||8075000|N
17315|105|OPTIRC|648GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17575000|20375000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||18975000|N
17316|105|OPTIRC|648GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8125000|9825000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8975000|N
17317|105|OPTIRC|648GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16200000|18900000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||17550000|N
17322|105|OPTIRC|648GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9050000|10850000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9950000|N
17323|105|OPTIRC|648GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14900000|17450000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR97CE|0|0|0|0||E|N|N|N||N|648GS2035||16175000|N
17324|105|OPTIRC|648GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10025000|11975000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR97PE|0|0|0|0||E|N|N|N||N|648GS2035||11000000|N
17325|105|OPTIRC|648GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13650000|16100000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||14875000|N
17326|105|OPTIRC|648GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11075000|13125000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||12100000|N
17327|105|OPTIRC|648GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12500000|14800000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||13650000|N
17328|105|OPTIRC|648GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12175000|14375000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||13275000|N
17329|105|OPTIRC|648GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11425000|13575000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12500000|N
17330|105|OPTIRC|648GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13350000|15650000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||14500000|N
17331|105|OPTIRC|648GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10375000|12425000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR98CE|0|0|0|0||E|N|N|N||N|648GS2035||11400000|N
17332|105|OPTIRC|648GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14600000|17050000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR98PE|0|0|0|0||E|N|N|N||N|648GS2035||15825000|N
17333|105|OPTIRC|648GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9425000|11325000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10375000|N
17334|105|OPTIRC|648GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15925000|18475000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||17200000|N
17335|105|OPTIRC|648GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8500000|10300000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9400000|N
17336|105|OPTIRC|648GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17275000|19975000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||18625000|N
17337|105|OPTIRC|648GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7675000|9375000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8525000|N
17338|105|OPTIRC|648GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18750000|21550000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||20150000|N
17339|105|OPTIRC|648GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6900000|8450000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR99CE|0|0|0|0||E|N|N|N||N|648GS2035||7675000|N
17340|105|OPTIRC|648GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20250000|23200000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR99PE|0|0|0|0||E|N|N|N||N|648GS2035||21725000|N
17341|105|OPTIRC|648GS2035|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6200000|7650000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6925000|N
17342|105|OPTIRC|648GS2035|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21825000|24875000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||23350000|N
17343|105|OPTIRC|648GS2035|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5525000|6875000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6200000|N
17344|105|OPTIRC|648GS2035|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23475000|26625000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25050000|N
17345|105|OPTIRC|648GS2035|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4925000|6175000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5550000|N
17346|105|OPTIRC|648GS2035|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25150000|28400000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||26775000|N
17347|105|OPTIRC|648GS2035|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4375000|5525000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR100CE|0|0|0|0||E|N|N|N||N|648GS2035||4950000|N
17348|105|OPTIRC|648GS2035|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26925000|30275000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR100PE|0|0|0|0||E|N|N|N||N|648GS2035||28600000|N
17349|105|OPTIRC|648GS2035|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3875000|4925000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4400000|N
17350|105|OPTIRC|648GS2035|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28725000|32175000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||30450000|N
17351|105|OPTIRC|648GS2035|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3425000|4375000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3900000|N
17352|105|OPTIRC|648GS2035|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30575000|34125000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||32350000|N
17353|105|OPTIRC|648GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3025000|3875000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3450000|N
17354|105|OPTIRC|648GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32425000|36075000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||34250000|N
17355|105|OPTIRC|648GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2650000|3450000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR101CE|0|0|0|0||E|N|N|N||N|648GS2035||3050000|N
17356|105|OPTIRC|648GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34375000|38075000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR101PE|0|0|0|0||E|N|N|N||N|648GS2035||36225000|N
17357|105|OPTIRC|648GS2035|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2325000|3025000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2675000|N
17358|105|OPTIRC|648GS2035|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36350000|40150000|0|0|0|1468692997|1490400000|1490452200|15|2000|            |648GS203527MAR101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||38250000|N
17359|103|OPTIRC|668GS2040|XX||1490452200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|53225000|58325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR91CE|0|0|0|0||E|N|N|N||N|668GS2040||55775000|N
17360|103|OPTIRC|668GS2040|XX||1490452200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1550000|2050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR91PE|0|0|0|0||E|N|N|N||N|668GS2040||1800000|N
17361|103|OPTIRC|668GS2040|XX||1490452200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|51075000|56125000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||53600000|N
17362|103|OPTIRC|668GS2040|XX||1490452200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1725000|2325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2025000|N
17363|103|OPTIRC|668GS2040|XX||1490452200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|49000000|53950000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||51475000|N
17364|103|OPTIRC|668GS2040|XX||1490452200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1975000|2625000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2300000|N
17365|103|OPTIRC|668GS2040|XX||1490452200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|46925000|51825000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||49375000|N
17366|103|OPTIRC|668GS2040|XX||1490452200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2250000|2950000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2600000|N
17367|103|OPTIRC|668GS2040|XX||1490452200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44875000|49725000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR92CE|0|0|0|0||E|N|N|N||N|668GS2040||47300000|N
17368|103|OPTIRC|668GS2040|XX||1490452200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2575000|3325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR92PE|0|0|0|0||E|N|N|N||N|668GS2040||2950000|N
17369|103|OPTIRC|668GS2040|XX||1490452200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42900000|47650000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||45275000|N
17370|103|OPTIRC|668GS2040|XX||1490452200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2875000|3725000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3300000|N
17371|103|OPTIRC|668GS2040|XX||1490452200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40925000|45625000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||43275000|N
17372|103|OPTIRC|668GS2040|XX||1490452200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3225000|4175000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3700000|N
17373|103|OPTIRC|668GS2040|XX||1490452200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|39000000|43600000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||41300000|N
17374|103|OPTIRC|668GS2040|XX||1490452200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3650000|4650000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4150000|N
17375|103|OPTIRC|668GS2040|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37125000|41625000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR93CE|0|0|0|0||E|N|N|N||N|668GS2040||39375000|N
17376|103|OPTIRC|668GS2040|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4075000|5175000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR93PE|0|0|0|0||E|N|N|N||N|668GS2040||4625000|N
17377|103|OPTIRC|668GS2040|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35300000|39700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||37500000|N
17378|103|OPTIRC|668GS2040|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4525000|5725000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5125000|N
17379|103|OPTIRC|668GS2040|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33500000|37800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||35650000|N
17380|103|OPTIRC|668GS2040|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5050000|6350000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5700000|N
17381|103|OPTIRC|668GS2040|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31775000|35975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||33875000|N
17382|103|OPTIRC|668GS2040|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5625000|7025000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6325000|N
17383|103|OPTIRC|668GS2040|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30025000|34125000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR94CE|0|0|0|0||E|N|N|N||N|668GS2040||32075000|N
17384|103|OPTIRC|668GS2040|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6175000|7675000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR94PE|0|0|0|0||E|N|N|N||N|668GS2040||6925000|N
17385|103|OPTIRC|668GS2040|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28375000|32375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||30375000|N
17386|103|OPTIRC|668GS2040|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6825000|8425000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7625000|N
17387|103|OPTIRC|668GS2040|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26775000|30675000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||28725000|N
17388|103|OPTIRC|668GS2040|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7525000|9225000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8375000|N
17389|103|OPTIRC|668GS2040|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25250000|29000000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||27125000|N
17390|103|OPTIRC|668GS2040|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8250000|10100000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9175000|N
17391|103|OPTIRC|668GS2040|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23725000|27375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR95CE|0|0|0|0||E|N|N|N||N|668GS2040||25550000|N
17392|103|OPTIRC|668GS2040|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9050000|11000000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR95PE|0|0|0|0||E|N|N|N||N|668GS2040||10025000|N
17393|103|OPTIRC|668GS2040|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22275000|25825000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||24050000|N
17394|103|OPTIRC|668GS2040|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9900000|11950000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10925000|N
17395|103|OPTIRC|668GS2040|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20900000|24300000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||22600000|N
17396|103|OPTIRC|668GS2040|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10775000|12975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11875000|N
17397|103|OPTIRC|668GS2040|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19550000|22850000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21200000|N
17398|103|OPTIRC|668GS2040|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11725000|14025000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12875000|N
17399|103|OPTIRC|668GS2040|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18300000|21450000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR96CE|0|0|0|0||E|N|N|N||N|668GS2040||19875000|N
17400|103|OPTIRC|668GS2040|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12700000|15150000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR96PE|0|0|0|0||E|N|N|N||N|668GS2040||13925000|N
17401|103|OPTIRC|668GS2040|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17050000|20100000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||18575000|N
17402|103|OPTIRC|668GS2040|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13775000|16325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||15050000|N
17403|103|OPTIRC|668GS2040|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15900000|18800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||17350000|N
17404|103|OPTIRC|668GS2040|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14875000|17575000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||16225000|N
17405|103|OPTIRC|668GS2040|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14775000|17575000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||16175000|N
17406|103|OPTIRC|668GS2040|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16025000|18825000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||17425000|N
17407|103|OPTIRC|668GS2040|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13725000|16375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR97CE|0|0|0|0||E|N|N|N||N|668GS2040||15050000|N
17408|103|OPTIRC|668GS2040|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17250000|20200000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR97PE|0|0|0|0||E|N|N|N||N|668GS2040||18725000|N
17409|103|OPTIRC|668GS2040|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12700000|15250000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13975000|N
17410|103|OPTIRC|668GS2040|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18525000|21575000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||20050000|N
17411|103|OPTIRC|668GS2040|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11750000|14150000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12950000|N
17412|103|OPTIRC|668GS2040|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19825000|23025000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||21425000|N
17413|103|OPTIRC|668GS2040|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10850000|13150000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||12000000|N
17414|103|OPTIRC|668GS2040|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21225000|24525000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||22875000|N
17415|103|OPTIRC|668GS2040|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10000000|12150000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR98CE|0|0|0|0||E|N|N|N||N|668GS2040||11075000|N
17416|103|OPTIRC|668GS2040|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22650000|26100000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR98PE|0|0|0|0||E|N|N|N||N|668GS2040||24375000|N
17417|103|OPTIRC|668GS2040|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9200000|11250000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10225000|N
17418|103|OPTIRC|668GS2040|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24125000|27675000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25900000|N
17419|103|OPTIRC|668GS2040|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8450000|10400000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9425000|N
17420|103|OPTIRC|668GS2040|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25675000|29325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||27500000|N
17421|103|OPTIRC|668GS2040|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7750000|9550000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8650000|N
17422|103|OPTIRC|668GS2040|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27250000|31050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||29150000|N
17423|103|OPTIRC|668GS2040|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7100000|8800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR99CE|0|0|0|0||E|N|N|N||N|668GS2040||7950000|N
17424|103|OPTIRC|668GS2040|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28875000|32775000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |668GS204027MAR99PE|0|0|0|0||E|N|N|N||N|668GS2040||30825000|N
17431|96|OPTIRC|679GS2034|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|49750000|54400000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |679GS203426SEP95CE|0|0|0|0||E|N|N|N||N|679GS2034||52075000|N
17432|96|OPTIRC|679GS2034|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1468690598|1474675200|1474727400|15|2000|            |679GS203426SEP95PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17451|94|OPTIRC|723GS2039|XX||1474727400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|51875000|57875000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||54875000|N
17452|94|OPTIRC|723GS2039|XX||1474727400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|150000|0|0|0|1468692998|1474675200|1474727400|15|2000|            |723GS203926SEP96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17453|94|OPTIRC|723GS2039|XX||1483194600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48900000|54450000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||51675000|N
17454|94|OPTIRC|723GS2039|XX||1483194600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1200000|1700000|0|0|0|1468692998|1483142400|1483194600|15|2000|            |723GS203926DEC96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
17455|94|OPTIRC|723GS2039|XX||1490452200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|47600000|52800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50200000|N
17456|94|OPTIRC|723GS2039|XX||1490452200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2900000|3750000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3325000|N
17457|94|OPTIRC|723GS2039|XX||1490452200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|45600000|50750000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR97CE|0|0|0|0||E|N|N|N||N|723GS2039||48175000|N
17458|94|OPTIRC|723GS2039|XX||1490452200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3225000|4175000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR97PE|0|0|0|0||E|N|N|N||N|723GS2039||3700000|N
17459|94|OPTIRC|723GS2039|XX||1490452200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|43650000|48700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||46175000|N
17460|94|OPTIRC|723GS2039|XX||1490452200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3600000|4600000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4100000|N
17461|94|OPTIRC|723GS2039|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|41800000|46800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||44300000|N
17462|94|OPTIRC|723GS2039|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4000000|5100000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4550000|N
17463|94|OPTIRC|723GS2039|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|39925000|44825000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||42375000|N
17464|94|OPTIRC|723GS2039|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4425000|5625000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5025000|N
17465|94|OPTIRC|723GS2039|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38100000|42900000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR98CE|0|0|0|0||E|N|N|N||N|723GS2039||40500000|N
17466|94|OPTIRC|723GS2039|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4900000|6200000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR98PE|0|0|0|0||E|N|N|N||N|723GS2039||5550000|N
17467|94|OPTIRC|723GS2039|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36300000|41000000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||38650000|N
17468|94|OPTIRC|723GS2039|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5400000|6800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6100000|N
17469|94|OPTIRC|723GS2039|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34575000|39175000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||36875000|N
17470|94|OPTIRC|723GS2039|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6000000|7500000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6750000|N
17471|94|OPTIRC|723GS2039|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32825000|37325000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35075000|N
17472|94|OPTIRC|723GS2039|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6525000|8125000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7325000|N
17473|94|OPTIRC|723GS2039|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31150000|35550000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR99CE|0|0|0|0||E|N|N|N||N|723GS2039||33350000|N
17474|94|OPTIRC|723GS2039|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7175000|8875000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR99PE|0|0|0|0||E|N|N|N||N|723GS2039||8025000|N
17475|94|OPTIRC|723GS2039|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29575000|33825000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||31700000|N
17476|94|OPTIRC|723GS2039|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7850000|9650000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8750000|N
17477|94|OPTIRC|723GS2039|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27975000|32125000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30050000|N
17478|94|OPTIRC|723GS2039|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8550000|10500000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9525000|N
17479|94|OPTIRC|723GS2039|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26450000|30500000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28475000|N
17480|94|OPTIRC|723GS2039|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9325000|11375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10350000|N
17481|94|OPTIRC|723GS2039|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000000|28900000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR100CE|0|0|0|0||E|N|N|N||N|723GS2039||26950000|N
17482|94|OPTIRC|723GS2039|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10150000|12300000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR100PE|0|0|0|0||E|N|N|N||N|723GS2039||11225000|N
17483|94|OPTIRC|723GS2039|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23575000|27375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25475000|N
17484|94|OPTIRC|723GS2039|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10975000|13275000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12125000|N
17485|94|OPTIRC|723GS2039|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22175000|25875000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24025000|N
17486|94|OPTIRC|723GS2039|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11900000|14300000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13100000|N
17487|94|OPTIRC|723GS2039|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20875000|24425000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22650000|N
17488|94|OPTIRC|723GS2039|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12850000|15400000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14125000|N
17489|94|OPTIRC|723GS2039|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19600000|23050000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||21325000|N
17490|94|OPTIRC|723GS2039|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13875000|16525000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||15200000|N
17491|94|OPTIRC|723GS2039|XX||1490452200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18375000|21675000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20025000|N
17492|94|OPTIRC|723GS2039|XX||1490452200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14900000|17700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16300000|N
17493|94|OPTIRC|723GS2039|XX||1490452200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17225000|20375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18800000|N
17494|94|OPTIRC|723GS2039|XX||1490452200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16025000|18925000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17475000|N
17495|94|OPTIRC|723GS2039|XX||1490452200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16100000|19150000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17625000|N
17496|94|OPTIRC|723GS2039|XX||1490452200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17175000|20225000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18700000|N
17497|94|OPTIRC|723GS2039|XX||1490452200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15025000|17925000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||16475000|N
17498|94|OPTIRC|723GS2039|XX||1490452200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18400000|21550000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||19975000|N
17499|94|OPTIRC|723GS2039|XX||1490452200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14000000|16800000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15400000|N
17500|94|OPTIRC|723GS2039|XX||1490452200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19650000|22950000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||21300000|N
17501|94|OPTIRC|723GS2039|XX||1490452200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13050000|15700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14375000|N
17502|94|OPTIRC|723GS2039|XX||1490452200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20925000|24375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22650000|N
17503|94|OPTIRC|723GS2039|XX||1490452200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12125000|14675000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13400000|N
17504|94|OPTIRC|723GS2039|XX||1490452200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22300000|25850000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24075000|N
17505|94|OPTIRC|723GS2039|XX||1490452200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11250000|13650000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||12450000|N
17506|94|OPTIRC|723GS2039|XX||1490452200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23725000|27375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||25550000|N
17507|94|OPTIRC|723GS2039|XX||1490452200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10425000|12725000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11575000|N
17508|94|OPTIRC|723GS2039|XX||1490452200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25175000|28975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||27075000|N
17509|94|OPTIRC|723GS2039|XX||1490452200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9625000|11825000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10725000|N
17510|94|OPTIRC|723GS2039|XX||1490452200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26675000|30575000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||28625000|N
17511|94|OPTIRC|723GS2039|XX||1490452200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8925000|10975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9950000|N
17512|94|OPTIRC|723GS2039|XX||1490452200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28225000|32275000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||30250000|N
17513|94|OPTIRC|723GS2039|XX||1490452200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8225000|10175000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||9200000|N
17514|94|OPTIRC|723GS2039|XX||1490452200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29825000|33975000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||31900000|N
17515|94|OPTIRC|723GS2039|XX||1490452200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7550000|9400000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8475000|N
17516|94|OPTIRC|723GS2039|XX||1490452200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31475000|35725000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33600000|N
17517|94|OPTIRC|723GS2039|XX||1490452200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6950000|8700000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7825000|N
17518|94|OPTIRC|723GS2039|XX||1490452200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33150000|37500000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||35325000|N
17519|94|OPTIRC|723GS2039|XX||1490452200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6425000|8075000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7250000|N
17520|94|OPTIRC|723GS2039|XX||1490452200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34925000|39375000|0|0|0|1468692998|1490400000|1490452200|15|2000|            |723GS203927MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||37150000|N
