NEATCD|7.0.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1460314343|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1460310405|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1460310405|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1460310405|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1460310405|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1460310405|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1460310405|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1460310405|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1460314338|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1460314341|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1460314345|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1456508544|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1459362716|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460050916|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460310405|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460050916|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460136985|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314336|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448743378|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314325|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448645705|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1460314333|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1460310405|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1460314334|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1460136985|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1460314332|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1460310405|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1460314328|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
100|0|UNDIRC|601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1460314326|0|0|15|2000||GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1460310405|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
102|0|UNDIRC|R601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1441993750|0|0|15|2000||R-GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
103|0|UNDIRC|668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1460314330|0|0|15|2000||GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
104|0|UNDIRC|R668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1441994225|0|0|15|2000||R-GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
105|0|UNDIRC|648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1460314329|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
106|0|UNDIRC|R648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1460310405|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
1001|25|FUTCUR|EURINR|XX||1466346600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1063275000|1129025000|0|0|0|1460312557|0|0|15|1000|            |EURINR26619FUT|0|0|0|0||E|N|N|N||N|EURINR||1096150000|N
1002|26|OPTCUR|GBPINR|XX||1462026600|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455753600|0|0|0|0|0|50000|850000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
1003|26|OPTCUR|GBPINR|XX||1462026600|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455753600|0|0|0|0|0|37450000|61000000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49225000|N
1004|44|FUTIRC|ONMIBOR|XX||1490970600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490934600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1459296000|0|0|0|0|0|59225000|65425000|0|0|0|1460312560|0|0|15|41100|            |ONMIBOR27MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||62325000|N
1005|25|OPTCUR|EURINR|XX||1461508200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1006|26|FUTCUR|GBPINR|XX||1466346600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1215850000|1291050000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26619FUT|0|0|0|0||E|N|N|N||N|GBPINR||1253450000|N
1007|25|FUTCUR|EURINR|XX||1463322600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1057025000|1122375000|0|0|0|1460312557|0|0|15|1000|            |EURINR26515FUT|0|0|0|0||E|N|N|N||N|EURINR||1089700000|N
1008|44|FUTIRC|ONMIBOR|XX||1467297000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1467261000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1435708800|0|0|0|0|0|51400000|56800000|0|0|0|1460312560|0|0|15|41100|            |ONMIBOR26JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54100000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1460310443|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|44|FUTIRC|ONMIBOR|XX||1475245800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475209800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1443657600|0|0|0|0|0|52925000|58475000|0|0|0|1460312560|0|0|15|41100|            |ONMIBOR26SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||55700000|N
1011|25|FUTCUR|EURINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1074100000|1187150000|0|0|0|1460312557|0|0|15|1000|            |EURINR27FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1130625000|N
1012|41|FUTCUR|EURUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11260000|12444000|0|0|0|1460312558|0|0|15|1000|            |EURUSD27FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11852000|N
1013|26|FUTCUR|GBPINR|XX||1463322600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1210800000|1285650000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26515FUT|0|0|0|0||E|N|N|N||N|GBPINR||1248225000|N
1014|42|OPTCUR|GBPUSD|XX||1483021800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|81000|119000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1015|27|OPTCUR|JPYINR|XX||1475073000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|2275000|4325000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
1016|42|OPTCUR|GBPUSD|XX||1483021800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|1281000|1519000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1017|99|OPTIRC|633GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|25375000|28525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC94CE|0|0|0|0||E|N|N|N||N|633GS2035||26950000|N
1018|26|FUTCUR|GBPINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1213175000|1340875000|0|0|0|1460312558|0|0|15|1000|            |GBPINR27FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1277025000|N
1019|27|OPTCUR|JPYINR|XX||1475073000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|55750000|68850000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62300000|N
1020|99|OPTIRC|633GS2035|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|21525000|24725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||23125000|N
1021|99|OPTIRC|633GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|3650000|4550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC94PE|0|0|0|0||E|N|N|N||N|633GS2035||4100000|N
1022|99|OPTIRC|633GS2035|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|2525000|3375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2950000|N
1023|25|OPTCUR|EURINR|XX||1461508200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|44775000|64775000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424114.25PE|0|0|0|0||E|N|N|N||N|EURINR||54775000|N
1024|27|FUTCUR|JPYINR|XX||1463322600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|567450000|602500000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26515FUT|0|0|0|0||E|N|N|N||N|JPYINR||584975000|N
1025|42|FUTCUR|GBPUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12720000|14058000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD27FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13389000|N
1026|41|OPTCUR|EURUSD|XX||1461853800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1073000|1305000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1189000|N
1027|1|FUTCUR|USDINR|XX||1463322600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|903125000|958975000|0|0|0|1460312559|0|0|15|1000|            |USDINR26515FUT|0|0|0|0||E|N|N|N||N|USDINR||931050000|N
1028|25|FUTCUR|EURINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1069950000|1136100000|0|0|0|1460312557|0|0|15|1000|            |EURINR26AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1103025000|N
1029|41|FUTCUR|EURUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11403000|12107000|0|0|0|1460312558|0|0|15|1000|            |EURUSD26AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11755000|N
1030|27|FUTCUR|JPYINR|XX||1466346600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|571450000|606750000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26619FUT|0|0|0|0||E|N|N|N||N|JPYINR||589100000|N
1031|1|FUTCUR|USDINR|XX||1466346600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|907000000|963100000|0|0|0|1460312559|0|0|15|1000|            |USDINR26619FUT|0|0|0|0||E|N|N|N||N|USDINR||935050000|N
1032|94|OPTIRC|723GS2039|XX||1462026600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|44750000|50400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||47575000|N
1033|94|OPTIRC|723GS2039|XX||1462026600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |723GS203926APR95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1034|25|OPTCUR|EURINR|XX||1465741800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|65025000|84575000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612102CE|0|0|0|0||E|N|N|N||N|EURINR||74800000|N
1035|25|OPTCUR|EURINR|XX||1461508200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1036|41|OPTCUR|EURUSD|XX||1461853800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1000|3000|0|0|0|1460310443|1461801600|1461853800|15|1000|            |EURUSD26APR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1037|41|OPTCUR|EURUSD|XX||1461853800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1284000|1516000|0|0|0|1460310443|1461801600|1461853800|15|1000|            |EURUSD26APR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1038|41|OPTCUR|EURUSD|XX||1461853800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1000|3000|0|0|0|1460310443|1461801600|1461853800|15|1000|            |EURUSD26APR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1039|1|OPTCUR|USDINR|XX||1460903400|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454457600|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454457600|0|0|0|0|0|12725000|24025000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.125CE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
1040|25|OPTCUR|EURINR|XX||1465741800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|150000|650000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612102PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1041|41|OPTCUR|EURUSD|XX||1466865000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1285000|1515000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1042|25|OPTCUR|EURINR|XX||1465741800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|62650000|82150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612102.25CE|0|0|0|0||E|N|N|N||N|EURINR||72400000|N
1043|25|FUTCUR|EURINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1070250000|1182900000|0|0|0|1460312557|0|0|15|1000|            |EURINR27JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1126575000|N
1044|41|OPTCUR|EURUSD|XX||1466865000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |EURUSD26JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1045|1|OPTCUR|USDINR|XX||1460903400|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454457600|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454457600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1046|44|FUTIRC|ONMIBOR|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1483158600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1451606400|0|0|0|0|0|55025000|60775000|0|0|0|1460312560|0|0|15|41100|            |ONMIBOR26DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||57900000|N
1047|23|FUTIRT|91DTB|XX||1466778600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1466726400|1466753400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1451606400|0|0|0|0|0|938800000|957750000|0|0|0|1460312560|0|0|15|2000|            |91DTB26JUNFUT|0|0|0|0||E|N|N|N||N|91DTB||948275000|N
1048|41|FUTCUR|EURUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11246000|12428000|0|0|0|1460312558|0|0|15|1000|            |EURUSD27JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11837000|N
1049|26|OPTCUR|GBPINR|XX||1483021800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|32550000|44950000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38750000|N
1050|26|FUTCUR|GBPINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1210525000|1337925000|0|0|0|1460312558|0|0|15|1000|            |GBPINR27JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1274225000|N
1051|100|OPTIRC|601GS2030|XX||1462026600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454457600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |601GS203026APR102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1052|100|OPTIRC|601GS2030|XX||1462026600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454457600|0|0|0|0|0|42425000|45775000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||44100000|N
1053|26|OPTCUR|GBPINR|XX||1483021800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|33925000|45875000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39900000|N
1054|25|OPTCUR|EURINR|XX||1461508200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|47250000|67300000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424114.5PE|0|0|0|0||E|N|N|N||N|EURINR||57275000|N
1055|84|OPTIRC|718GS2037|XX||1462026600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454457600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |718GS203726APR106CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1056|42|FUTCUR|GBPUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12721000|14059000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD27JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13390000|N
1057|100|FUTIRC|601GS2030|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|953325000|1012275000|0|0|0|1460312560|0|0|15|2000|            |601GS203026MAYFUT|0|0|0|0||E|N|N|N||N|601GS2030||982800000|N
1058|1|OPTCUR|USDINR|XX||1483021800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|103575000|114825000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||109200000|N
1059|25|OPTCUR|EURINR|XX||1465741800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|200000|800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612102.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1060|27|FUTCUR|JPYINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|579425000|640375000|0|0|0|1460312558|0|0|15|1000|            |JPYINR27JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||609900000|N
1061|1|FUTCUR|USDINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|903825000|998925000|0|0|0|1460312559|0|0|15|1000|            |USDINR27JANFUT|0|0|0|0||E|N|N|N||N|USDINR||951375000|N
1062|25|OPTCUR|EURINR|XX||1461508200|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|25000|200000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424113CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1063|25|OPTCUR|EURINR|XX||1461508200|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|32050000|51900000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424113PE|0|0|0|0||E|N|N|N||N|EURINR||41975000|N
1064|1|OPTCUR|USDINR|XX||1483021800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|50000|150000|0|0|0|1460310443|1482969600|1483021800|15|1000|            |USDINR26DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
1065|99|FUTIRC|633GS2035|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|939400000|997500000|0|0|0|1460312560|0|0|15|2000|            |633GS203526MAYFUT|0|0|0|0||E|N|N|N||N|633GS2035||968450000|N
1066|105|FUTIRC|648GS2035|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|938925000|996975000|0|0|0|1460312560|0|0|15|2000|            |648GS203526MAYFUT|0|0|0|0||E|N|N|N||N|648GS2035||967950000|N
1067|25|OPTCUR|EURINR|XX||1461508200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|25000|125000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424113.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1068|103|FUTIRC|668GS2040|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|919900000|976800000|0|0|0|1460312560|0|0|15|2000|            |668GS204026MAYFUT|0|0|0|0||E|N|N|N||N|668GS2040||948350000|N
1069|84|OPTIRC|718GS2037|XX||1462026600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454457600|0|0|0|0|0|48450000|53600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR106PE|0|0|0|0||E|N|N|N||N|718GS2037||51025000|N
1070|25|OPTCUR|EURINR|XX||1466346600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|66175000|85625000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619102CE|0|0|0|0||E|N|N|N||N|EURINR||75900000|N
1071|96|FUTIRC|679GS2034|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|958425000|1017675000|0|0|0|1460312560|0|0|15|2000|            |679GS203426MAYFUT|0|0|0|0||E|N|N|N||N|679GS2034||988050000|N
1072|25|OPTCUR|EURINR|XX||1461508200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|34850000|54800000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424113.25PE|0|0|0|0||E|N|N|N||N|EURINR||44825000|N
1073|25|FUTCUR|EURINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1066300000|1178500000|0|0|0|1460312557|0|0|15|1000|            |EURINR26DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1122400000|N
1074|103|OPTIRC|668GS2040|XX||1462026600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |668GS204026APR100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1075|103|OPTIRC|668GS2040|XX||1462026600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|52700000|58200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||55450000|N
1076|25|OPTCUR|EURINR|XX||1461508200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1077|25|OPTCUR|EURINR|XX||1466346600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|200000|800000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619102PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1078|25|OPTCUR|EURINR|XX||1466346600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|63800000|83200000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619102.25CE|0|0|0|0||E|N|N|N||N|EURINR||73500000|N
1079|25|OPTCUR|EURINR|XX||1461508200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|37325000|57275000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424113.5PE|0|0|0|0||E|N|N|N||N|EURINR||47300000|N
1080|25|OPTCUR|EURINR|XX||1462026600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|175000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430114CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1081|105|OPTIRC|648GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|17550000|20300000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18925000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1460310443|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|105|OPTIRC|648GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|8550000|10250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9400000|N
1084|94|OPTIRC|723GS2039|XX||1462026600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|42250000|47900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||45075000|N
1085|94|OPTIRC|723GS2039|XX||1462026600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |723GS203926APR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1086|25|OPTCUR|EURINR|XX||1466346600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|250000|950000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619102.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1087|25|OPTCUR|EURINR|XX||1460903400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|49050000|69100000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417102.75CE|0|0|0|0||E|N|N|N||N|EURINR||59075000|N
1088|26|FUTCUR|GBPINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1219325000|1294725000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1257025000|N
1089|94|OPTIRC|723GS2039|XX||1462026600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|56825000|62475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||59650000|N
1090|25|OPTCUR|EURINR|XX||1460903400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312557|1460851200|1460903400|15|1000|            |EURINR26417102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1091|94|OPTIRC|723GS2039|XX||1462026600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |723GS203926APR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1092|27|FUTCUR|JPYINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|582025000|643275000|0|0|0|1460312558|0|0|15|1000|            |JPYINR27FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||612650000|N
1093|25|FUTCUR|EURINR|XX||1460903400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1054075000|1119225000|0|0|0|1460312557|0|0|15|1000|            |EURINR26417FUT|0|0|0|0||E|N|N|N||N|EURINR||1086650000|N
1094|94|OPTIRC|723GS2039|XX||1462026600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|59300000|64950000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||62125000|N
1095|94|OPTIRC|723GS2039|XX||1483194600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|1000000|1400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
1096|25|OPTCUR|EURINR|XX||1460903400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|46550000|66600000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417103CE|0|0|0|0||E|N|N|N||N|EURINR||56575000|N
1097|94|OPTIRC|723GS2039|XX||1483194600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|68025000|73325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||70675000|N
1098|42|FUTCUR|GBPUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12997000|13799000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD26AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13398000|N
1099|26|OPTCUR|GBPINR|XX||1466865000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|126075000|150325000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||138200000|N
1100|94|OPTIRC|723GS2039|XX||1462026600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |723GS203926APR95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1101|27|FUTCUR|JPYINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|576350000|611950000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||594150000|N
1102|43|OPTCUR|USDJPY|XX||1483021800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|130300000|163700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||147000000|N
1103|1|FUTCUR|USDINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|909850000|966100000|0|0|0|1460312559|0|0|15|1000|            |USDINR26AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||937975000|N
1104|25|OPTCUR|EURINR|XX||1483021800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|29350000|40100000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC111.75CE|0|0|0|0||E|N|N|N||N|EURINR||34725000|N
1105|25|OPTCUR|EURINR|XX||1462026600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455840000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455840000|0|0|0|0|0|66475000|86525000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430101.25CE|0|0|0|0||E|N|N|N||N|EURINR||76500000|N
1106|25|OPTCUR|EURINR|XX||1483021800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|25350000|34650000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC111.75PE|0|0|0|0||E|N|N|N||N|EURINR||30000000|N
1107|41|FUTCUR|EURUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11231000|12413000|0|0|0|1460312558|0|0|15|1000|            |EURUSD26DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11822000|N
1108|26|FUTCUR|GBPINR|XX||1460903400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1209075000|1283825000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26417FUT|0|0|0|0||E|N|N|N||N|GBPINR||1246450000|N
1109|26|FUTCUR|GBPINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1207775000|1334875000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1271325000|N
1110|43|OPTCUR|USDJPY|XX||1483021800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|16300000|24700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||20500000|N
1111|25|OPTCUR|EURINR|XX||1465741800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|59925000|79325000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612102.5CE|0|0|0|0||E|N|N|N||N|EURINR||69625000|N
1112|26|OPTCUR|GBPINR|XX||1466865000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1113|25|OPTCUR|EURINR|XX||1462026600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455840000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455840000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|1000|            |EURINR26430101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1114|25|OPTCUR|EURINR|XX||1464532200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|1625000|5075000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529112.5CE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
1115|26|OPTCUR|GBPINR|XX||1463322600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|71025000|95175000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83100000|N
1116|25|OPTCUR|EURINR|XX||1465741800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|175000|825000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612102.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1117|25|OPTCUR|EURINR|XX||1464532200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|28375000|44975000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529112.5PE|0|0|0|0||E|N|N|N||N|EURINR||36675000|N
1118|25|OPTCUR|EURINR|XX||1466346600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|61125000|80425000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619102.5CE|0|0|0|0||E|N|N|N||N|EURINR||70775000|N
1119|25|OPTCUR|EURINR|XX||1466346600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|250000|1050000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619102.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1120|25|OPTCUR|EURINR|XX||1483021800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|117650000|136750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||127200000|N
1121|103|OPTIRC|668GS2040|XX||1466865000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|10300000|13500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||11900000|N
1122|25|OPTCUR|EURINR|XX||1483021800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1125000|2075000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
1123|41|OPTCUR|EURUSD|XX||1483021800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1225000|1441000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1333000|N
1124|26|OPTCUR|GBPINR|XX||1463322600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|25000|200000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1125|43|FUTCUR|USDJPY|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1531900000|1626500000|0|0|0|1460312559|0|0|15|1000|            |USDJPY26AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1579200000|N
1126|103|OPTIRC|668GS2040|XX||1466865000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|6000000|8300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7150000|N
1127|84|FUTIRC|718GS2037|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|977450000|1037900000|0|0|0|1460312560|0|0|15|2000|            |718GS203726MAYFUT|0|0|0|0||E|N|N|N||N|718GS2037||1007675000|N
1128|41|OPTCUR|EURUSD|XX||1483021800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|21000|35000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
1129|94|FUTIRC|723GS2039|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|971375000|1031425000|0|0|0|1460312560|0|0|15|2000|            |723GS203926MAYFUT|0|0|0|0||E|N|N|N||N|723GS2039||1001400000|N
1130|26|OPTCUR|GBPINR|XX||1463322600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|68650000|92750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80700000|N
1131|26|OPTCUR|GBPINR|XX||1461508200|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|25000|475000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
1132|27|FUTCUR|JPYINR|XX||1460903400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|565325000|600275000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26417FUT|0|0|0|0||E|N|N|N||N|JPYINR||582800000|N
1133|26|OPTCUR|GBPINR|XX||1463322600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|25000|200000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1134|26|OPTCUR|GBPINR|XX||1461508200|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|33125000|57025000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45075000|N
1135|25|OPTCUR|EURINR|XX||1460903400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312557|1460851200|1460903400|15|1000|            |EURINR26417103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1136|94|OPTIRC|723GS2039|XX||1462026600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|39775000|45425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR96CE|0|0|0|0||E|N|N|N||N|723GS2039||42600000|N
1137|103|OPTIRC|668GS2040|XX||1474727400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|12975000|15875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||14425000|N
1138|25|OPTCUR|EURINR|XX||1460903400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|44050000|64100000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417103.25CE|0|0|0|0||E|N|N|N||N|EURINR||54075000|N
1139|42|OPTCUR|GBPUSD|XX||1464273000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|1016000|1292000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1154000|N
1140|103|OPTIRC|668GS2040|XX||1474727400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|11525000|14125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12825000|N
1141|27|OPTCUR|JPYINR|XX||1475073000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|2050000|3950000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
1142|42|OPTCUR|GBPUSD|XX||1464273000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|1000|3000|0|0|0|1460310443|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1143|25|OPTCUR|EURINR|XX||1460903400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312557|1460851200|1460903400|15|1000|            |EURINR26417103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1144|25|OPTCUR|EURINR|XX||1475073000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|120150000|139850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP97.5CE|0|0|0|0||E|N|N|N||N|EURINR||130000000|N
1145|42|OPTCUR|GBPUSD|XX||1466865000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1163000|1437000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1146|42|OPTCUR|GBPUSD|XX||1466865000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1147|25|FUTCUR|EURINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1059825000|1125375000|0|0|0|1460310443|0|0|15|1000|            |EURINR26APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1092600000|N
1148|100|OPTIRC|601GS2030|XX||1462026600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |601GS203026APR103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1149|41|FUTCUR|EURUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11341000|12041000|0|0|0|1460312558|0|0|15|1000|            |EURUSD26APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11691000|N
1150|94|OPTIRC|723GS2039|XX||1462026600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |723GS203926APR96PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1151|100|OPTIRC|601GS2030|XX||1462026600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|47425000|50775000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||49100000|N
1152|1|FUTCUR|USDINR|XX||1460903400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|901750000|957500000|0|0|0|1460312559|0|0|15|1000|            |USDINR26417FUT|0|0|0|0||E|N|N|N||N|USDINR||929625000|N
1153|25|OPTCUR|EURINR|XX||1460903400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|41550000|61600000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417103.5CE|0|0|0|0||E|N|N|N||N|EURINR||51575000|N
1154|25|OPTCUR|EURINR|XX||1460903400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312557|1460851200|1460903400|15|1000|            |EURINR26417103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1155|25|OPTCUR|EURINR|XX||1475073000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|225000|575000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP97.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1156|25|OPTCUR|EURINR|XX||1461853800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|51125000|71125000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||61125000|N
1157|25|OPTCUR|EURINR|XX||1466346600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|58825000|77975000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619102.75CE|0|0|0|0||E|N|N|N||N|EURINR||68400000|N
1158|25|OPTCUR|EURINR|XX||1466346600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|300000|1200000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619102.75PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1159|43|FUTCUR|USDJPY|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1482300000|1638300000|0|0|0|1460312559|0|0|15|1000|            |USDJPY27JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1560300000|N
1160|94|OPTIRC|723GS2039|XX||1462026600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|37275000|42925000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||40100000|N
1161|23|FUTIRT|91DTB|XX||1461940200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461888000|1461915000|0|1|1|25000|1.000000E+12|7.001000E+03|0|1454025600|0|0|0|0|0|939050000|958000000|0|0|0|1460312560|0|0|15|2000|            |91DTB26APRFUT|0|0|0|0||E|N|N|N||N|91DTB||948525000|N
1162|26|FUTCUR|GBPINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1214125000|1289175000|0|0|0|1460310443|0|0|15|1000|            |GBPINR26APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1251650000|N
1163|100|OPTIRC|601GS2030|XX||1464359400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1464307200|1464359400|15|2000|            |601GS203026MAY103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1164|94|OPTIRC|723GS2039|XX||1462026600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |723GS203926APR96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1165|25|FUTCUR|EURINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1069350000|1135450000|0|0|0|1460312557|0|0|15|1000|            |EURINR26JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1102400000|N
1166|1|FUTCUR|USDINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|905900000|1001250000|0|0|0|1460312559|0|0|15|1000|            |USDINR27FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||953575000|N
1167|100|OPTIRC|601GS2030|XX||1464359400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|47700000|51050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||49375000|N
1168|25|OPTCUR|EURINR|XX||1461853800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1169|41|OPTCUR|EURUSD|XX||1483021800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|1291000|1509000|0|0|0|1460310443|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1170|25|OPTCUR|EURINR|XX||1465741800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|57600000|76900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612102.75CE|0|0|0|0||E|N|N|N||N|EURINR||67250000|N
1171|25|OPTCUR|EURINR|XX||1475073000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|117750000|137450000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP97.75CE|0|0|0|0||E|N|N|N||N|EURINR||127600000|N
1172|25|OPTCUR|EURINR|XX||1475073000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|200000|600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP97.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1173|26|OPTCUR|GBPINR|XX||1460903400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|36750000|61050000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48900000|N
1174|99|OPTIRC|633GS2035|XX||1464359400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1464307200|1464359400|15|2000|            |633GS203526MAY102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1175|25|OPTCUR|EURINR|XX||1465741800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|200000|1000000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612102.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1176|25|OPTCUR|EURINR|XX||1475073000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|115375000|135025000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP98CE|0|0|0|0||E|N|N|N||N|EURINR||125200000|N
1177|27|OPTCUR|JPYINR|XX||1466865000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|125000|475000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |JPYINR26JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
1178|26|OPTCUR|GBPINR|XX||1464532200|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|1750000|5600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
1179|25|OPTCUR|EURINR|XX||1475073000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|300000|700000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP98PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1180|25|OPTCUR|EURINR|XX||1490797800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|101500000|119350000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||110425000|N
1181|42|FUTCUR|GBPUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12722000|14060000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD26DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13391000|N
1182|42|FUTCUR|GBPUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13002000|13806000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD26APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13404000|N
1183|41|FUTCUR|EURUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11388000|12092000|0|0|0|1460312558|0|0|15|1000|            |EURUSD26JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11740000|N
1184|26|FUTCUR|GBPINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1220400000|1295850000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1258125000|N
1185|26|OPTCUR|GBPINR|XX||1466865000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|143450000|167750000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||155600000|N
1186|41|OPTCUR|EURUSD|XX||1483021800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|1000|7000|0|0|0|1460310443|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1187|41|OPTCUR|EURUSD|XX||1464273000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1284000|1516000|0|0|0|1460310443|1464220800|1464273000|15|1000|            |EURUSD26MAY1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1188|26|OPTCUR|GBPINR|XX||1460903400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1189|26|OPTCUR|GBPINR|XX||1460903400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|34275000|58575000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417120CE|0|0|0|0||E|N|N|N||N|GBPINR||46425000|N
1190|100|FUTIRC|601GS2030|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|953800000|1012750000|0|0|0|1460312560|0|0|15|2000|            |601GS203026APRFUT|0|0|0|0||E|N|N|N||N|601GS2030||983275000|N
1191|42|FUTCUR|GBPUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12998000|13800000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD26JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13399000|N
1192|26|OPTCUR|GBPINR|XX||1464532200|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|36375000|56875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
1193|26|OPTCUR|GBPINR|XX||1466865000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |GBPINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1194|27|OPTCUR|JPYINR|XX||1466865000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|62325000|77075000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||69700000|N
1195|27|FUTCUR|JPYINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|566650000|601700000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||584175000|N
1196|1|FUTCUR|USDINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|903650000|959500000|0|0|0|1460310443|0|0|15|1000|            |USDINR26APRFUT|0|0|0|0||E|N|N|N||N|USDINR||931575000|N
1197|26|OPTCUR|GBPINR|XX||1483021800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|114550000|136650000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125600000|N
1198|26|OPTCUR|GBPINR|XX||1483021800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|3200000|5400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
1199|41|OPTCUR|EURUSD|XX||1475073000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1188000|1412000|0|0|0|1460310443|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1200|41|OPTCUR|EURUSD|XX||1475073000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1000|4000|0|0|0|1460310443|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1201|43|OPTCUR|USDJPY|XX||1466865000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|257800000|299600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN131CE|0|0|0|0||E|N|N|N||N|USDJPY||278700000|N
1202|25|OPTCUR|EURINR|XX||1490797800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4025000|6275000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
1203|99|FUTIRC|633GS2035|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|940175000|998325000|0|0|0|1460312560|0|0|15|2000|            |633GS203526APRFUT|0|0|0|0||E|N|N|N||N|633GS2035||969250000|N
1204|41|OPTCUR|EURUSD|XX||1475073000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1162000|1384000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1273000|N
1205|41|OPTCUR|EURUSD|XX||1475073000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|7000|15000|0|0|0|1460310443|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
1206|41|OPTCUR|EURUSD|XX||1464273000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1000|3000|0|0|0|1460310443|1464220800|1464273000|15|1000|            |EURUSD26MAY1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1207|43|FUTCUR|USDJPY|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1546400000|1642000000|0|0|0|1460312559|0|0|15|1000|            |USDJPY26APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1594200000|N
1208|26|OPTCUR|GBPINR|XX||1460903400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1209|99|OPTIRC|633GS2035|XX||1464359400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|49175000|53225000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY102PE|0|0|0|0||E|N|N|N||N|633GS2035||51200000|N
1210|41|OPTCUR|EURUSD|XX||1464273000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1087000|1317000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1202000|N
1211|42|OPTCUR|GBPUSD|XX||1483021800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1144000|1386000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1265000|N
1212|42|OPTCUR|GBPUSD|XX||1483021800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|55000|89000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
1213|44|FUTIRC|ONMIBOR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464496200|0|1|1|25000|1.000000E+12|4.100000E+01|0|1456617600|0|0|0|0|0|51025000|56375000|0|0|0|1460312560|0|0|15|41100|            |ONMIBOR26MAYFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53700000|N
1214|41|OPTCUR|EURUSD|XX||1490797800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1491000|1709000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
1215|105|OPTIRC|648GS2035|XX||1464359400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1464307200|1464359400|15|2000|            |648GS203526MAY102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1216|41|OPTCUR|EURUSD|XX||1490797800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1000|7000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1217|105|OPTIRC|648GS2035|XX||1464359400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|56925000|61375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||59150000|N
1218|25|OPTCUR|EURINR|XX||1462026600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|41175000|61025000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430114PE|0|0|0|0||E|N|N|N||N|EURINR||51100000|N
1219|25|OPTCUR|EURINR|XX||1465741800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|72225000|91975000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612101.25CE|0|0|0|0||E|N|N|N||N|EURINR||82100000|N
1220|42|OPTCUR|GBPUSD|XX||1466865000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|1020000|1292000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1156000|N
1221|25|OPTCUR|EURINR|XX||1462026600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|125000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430114.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1222|42|OPTCUR|GBPUSD|XX||1466865000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|3000|7000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
1223|25|OPTCUR|EURINR|XX||1462026600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|43625000|63525000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430114.25PE|0|0|0|0||E|N|N|N||N|EURINR||53575000|N
1224|43|FUTCUR|USDJPY|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1479100000|1634700000|0|0|0|1460312559|0|0|15|1000|            |USDJPY27FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1556900000|N
1225|26|OPTCUR|GBPINR|XX||1460903400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|31775000|56075000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43925000|N
1226|105|FUTIRC|648GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|938075000|996075000|0|0|0|1460312560|0|0|15|2000|            |648GS203526JUNFUT|0|0|0|0||E|N|N|N||N|648GS2035||967075000|N
1227|25|OPTCUR|EURINR|XX||1463322600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|67000000|87000000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515101.25CE|0|0|0|0||E|N|N|N||N|EURINR||77000000|N
1228|41|OPTCUR|EURUSD|XX||1464273000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1000|3000|0|0|0|1460310443|1464220800|1464273000|15|1000|            |EURUSD26MAY1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1229|105|FUTIRC|648GS2035|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|939700000|997800000|0|0|0|1460310443|0|0|15|2000|            |648GS203526APRFUT|0|0|0|0||E|N|N|N||N|648GS2035||968750000|N
1230|103|FUTIRC|668GS2040|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|920925000|977875000|0|0|0|1460312560|0|0|15|2000|            |668GS204026APRFUT|0|0|0|0||E|N|N|N||N|668GS2040||949400000|N
1231|42|OPTCUR|GBPUSD|XX||1461853800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1066000|1342000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1204000|N
1232|25|OPTCUR|EURINR|XX||1462026600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|125000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430114.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1233|26|OPTCUR|GBPINR|XX||1460903400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1234|105|FUTIRC|648GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|935900000|993750000|0|0|0|1460312560|0|0|15|2000|            |648GS203526SEPFUT|0|0|0|0||E|N|N|N||N|648GS2035||964825000|N
1235|27|OPTCUR|JPYINR|XX||1460903400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|42450000|57550000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000000|N
1236|26|OPTCUR|GBPINR|XX||1461508200|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|25000|375000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1237|43|OPTCUR|USDJPY|XX||1466865000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|100000|300000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |USDJPY26JUN131PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1238|84|OPTIRC|718GS2037|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1466812800|1466865000|15|2000|            |718GS203726JUN108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1239|84|OPTIRC|718GS2037|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|77550000|82700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||80125000|N
1240|94|OPTIRC|723GS2039|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1466812800|1466865000|15|2000|            |723GS203926JUN109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1241|41|OPTCUR|EURUSD|XX||1483021800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1389000|1611000|0|0|0|1460310443|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1242|23|FUTIRT|91DTB|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464307200|1464334200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1456444800|0|0|0|0|0|938850000|957800000|0|0|0|1460312560|0|0|15|2000|            |91DTB26MAYFUT|0|0|0|0||E|N|N|N||N|91DTB||948325000|N
1243|25|OPTCUR|EURINR|XX||1464273000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|70825000|90775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY101CE|0|0|0|0||E|N|N|N||N|EURINR||80800000|N
1244|25|OPTCUR|EURINR|XX||1464273000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY101PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1245|27|OPTCUR|JPYINR|XX||1460903400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1460851200|1460903400|15|1000|            |JPYINR2641753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1246|94|OPTIRC|723GS2039|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|88600000|94250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||91425000|N
1247|27|OPTCUR|JPYINR|XX||1460903400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|39950000|55050000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47500000|N
1248|41|OPTCUR|EURUSD|XX||1490797800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1491000|1709000|0|0|0|1460310443|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
1249|41|OPTCUR|EURUSD|XX||1490797800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1000|7000|0|0|0|1460310443|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1250|103|OPTIRC|668GS2040|XX||1464359400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1464307200|1464359400|15|2000|            |668GS204026MAY100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1251|27|OPTCUR|JPYINR|XX||1483021800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|84700000|99100000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||91900000|N
1252|27|OPTCUR|JPYINR|XX||1483021800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|925000|1675000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
1253|26|OPTCUR|GBPINR|XX||1461508200|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|35500000|59500000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47500000|N
1254|27|FUTCUR|JPYINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|576700000|637400000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||607050000|N
1255|1|FUTCUR|USDINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|901650000|996550000|0|0|0|1460312559|0|0|15|1000|            |USDINR26DECFUT|0|0|0|0||E|N|N|N||N|USDINR||949100000|N
1256|103|OPTIRC|668GS2040|XX||1464359400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|56025000|61475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||58750000|N
1257|43|OPTCUR|USDJPY|XX||1483021800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|18800000|29200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||24000000|N
1258|43|FUTCUR|USDJPY|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1485800000|1642000000|0|0|0|1460312559|0|0|15|1000|            |USDJPY26DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1563900000|N
1259|27|OPTCUR|JPYINR|XX||1460903400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1460851200|1460903400|15|1000|            |JPYINR2641753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1260|27|FUTCUR|JPYINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|575475000|611025000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||593250000|N
1261|27|OPTCUR|JPYINR|XX||1475073000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|57775000|71025000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||64400000|N
1262|1|OPTCUR|USDINR|XX||1466865000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|133850000|145150000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN79.5CE|0|0|0|0||E|N|N|N||N|USDINR||139500000|N
1263|41|OPTCUR|EURUSD|XX||1483021800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1000|5000|0|0|0|1460310443|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1264|26|OPTCUR|GBPINR|XX||1463927400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1800000|6200000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
1265|1|FUTCUR|USDINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|910550000|966850000|0|0|0|1460312559|0|0|15|1000|            |USDINR26JULFUT|0|0|0|0||E|N|N|N||N|USDINR||938700000|N
1266|26|OPTCUR|GBPINR|XX||1463927400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|30100000|50050000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40075000|N
1267|94|OPTIRC|723GS2039|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|15700000|19000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||17350000|N
1268|43|FUTCUR|USDJPY|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1535400000|1630200000|0|0|0|1460312559|0|0|15|1000|            |USDJPY26JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1582800000|N
1269|25|OPTCUR|EURINR|XX||1466346600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|56525000|75575000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619103CE|0|0|0|0||E|N|N|N||N|EURINR||66050000|N
1270|94|OPTIRC|723GS2039|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|9875000|12275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||11075000|N
1271|1|OPTCUR|USDINR|XX||1466865000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |USDINR26JUN79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1272|25|OPTCUR|EURINR|XX||1466346600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|375000|1375000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619103PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1273|25|FUTCUR|EURINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1055475000|1166575000|0|0|0|1460312557|0|0|15|1000|            |EURINR26OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1111025000|N
1274|25|OPTCUR|EURINR|XX||1462026600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|46075000|66025000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430114.5PE|0|0|0|0||E|N|N|N||N|EURINR||56050000|N
1275|41|FUTCUR|EURUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11199000|12377000|0|0|0|1460312558|0|0|15|1000|            |EURUSD26OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11788000|N
1276|26|FUTCUR|GBPINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1199175000|1325375000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1262275000|N
1277|42|FUTCUR|GBPUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12726000|14064000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD26OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13395000|N
1278|43|OPTCUR|USDJPY|XX||1483021800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|136700000|168100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||152400000|N
1279|27|FUTCUR|JPYINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|569700000|629650000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||599675000|N
1280|25|OPTCUR|EURINR|XX||1462717800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|750000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508113.75CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1281|99|OPTIRC|633GS2035|XX||1474727400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25375000|28825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP94CE|0|0|0|0||E|N|N|N||N|633GS2035||27100000|N
1282|26|OPTCUR|GBPINR|XX||1463927400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1575000|5575000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
1283|27|OPTCUR|JPYINR|XX||1461508200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461456000|1461508200|15|1000|            |JPYINR2642464CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1284|1|FUTCUR|USDINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|895025000|989225000|0|0|0|1460312559|0|0|15|1000|            |USDINR26OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||942125000|N
1285|43|FUTCUR|USDJPY|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1493000000|1650000000|0|0|0|1460312559|0|0|15|1000|            |USDJPY26OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1571500000|N
1286|27|OPTCUR|JPYINR|XX||1461508200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455148800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455148800|0|0|0|0|0|48900000|64000000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642464PE|0|0|0|0||E|N|N|N||N|JPYINR||56450000|N
1287|96|FUTIRC|679GS2034|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|959425000|1018725000|0|0|0|1460312560|0|0|15|2000|            |679GS203426APRFUT|0|0|0|0||E|N|N|N||N|679GS2034||989075000|N
1288|99|OPTIRC|633GS2035|XX||1474727400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|1725000|2375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP94PE|0|0|0|0||E|N|N|N||N|633GS2035||2050000|N
1289|84|FUTIRC|718GS2037|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|978600000|1039100000|0|0|0|1460312560|0|0|15|2000|            |718GS203726APRFUT|0|0|0|0||E|N|N|N||N|718GS2037||1008850000|N
1290|25|OPTCUR|EURINR|XX||1462717800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|37625000|56925000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508113.75PE|0|0|0|0||E|N|N|N||N|EURINR||47275000|N
1291|25|OPTCUR|EURINR|XX||1462717800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|600000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508114CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1292|25|OPTCUR|EURINR|XX||1466346600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|54275000|73175000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619103.25CE|0|0|0|0||E|N|N|N||N|EURINR||63725000|N
1293|25|OPTCUR|EURINR|XX||1462717800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|39950000|59400000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508114PE|0|0|0|0||E|N|N|N||N|EURINR||49675000|N
1294|43|OPTCUR|USDJPY|XX||1466865000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|22700000|42700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32700000|N
1295|94|FUTIRC|723GS2039|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|972625000|1032775000|0|0|0|1460312560|0|0|15|2000|            |723GS203926APRFUT|0|0|0|0||E|N|N|N||N|723GS2039||1002700000|N
1296|25|OPTCUR|EURINR|XX||1466346600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|425000|1575000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1297|27|OPTCUR|JPYINR|XX||1483021800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|89150000|103650000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||96400000|N
1298|25|OPTCUR|EURINR|XX||1462717800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|500000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508114.25CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1299|27|OPTCUR|JPYINR|XX||1483021800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|700000|1300000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
1300|44|FUTIRC|ONMIBOR|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1461990600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1454198400|0|0|0|0|0|49350000|54500000|0|0|0|1460312560|0|0|15|41100|            |ONMIBOR26APRFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||51925000|N
1301|25|OPTCUR|EURINR|XX||1460903400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|39050000|59100000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417103.75CE|0|0|0|0||E|N|N|N||N|EURINR||49075000|N
1302|27|OPTCUR|JPYINR|XX||1461853800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|43700000|58800000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51250000|N
1303|25|OPTCUR|EURINR|XX||1462717800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|42325000|61875000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508114.25PE|0|0|0|0||E|N|N|N||N|EURINR||52100000|N
1304|25|OPTCUR|EURINR|XX||1460903400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312557|1460851200|1460903400|15|1000|            |EURINR26417103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1305|41|OPTCUR|EURUSD|XX||1475073000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1387000|1613000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1306|27|OPTCUR|JPYINR|XX||1461853800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461801600|1461853800|15|1000|            |JPYINR26APR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1307|25|OPTCUR|EURINR|XX||1462717800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|400000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508114.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1308|26|OPTCUR|GBPINR|XX||1463927400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|31975000|52325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42150000|N
1309|94|OPTIRC|723GS2039|XX||1464359400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|43300000|48950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||46125000|N
1310|94|OPTIRC|723GS2039|XX||1464359400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|100000|0|0|0|1460310443|1464307200|1464359400|15|2000|            |723GS203926MAY95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
1311|25|OPTCUR|EURINR|XX||1462717800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|44725000|64375000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508114.5PE|0|0|0|0||E|N|N|N||N|EURINR||54550000|N
1312|84|OPTIRC|718GS2037|XX||1464359400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1464307200|1464359400|15|2000|            |718GS203726MAY107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1313|25|OPTCUR|EURINR|XX||1475073000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|129675000|149525000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|EURINR||139600000|N
1314|25|OPTCUR|EURINR|XX||1463322600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|100000|1200000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515113.75CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1315|25|OPTCUR|EURINR|XX||1463322600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|39025000|58025000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515113.75PE|0|0|0|0||E|N|N|N||N|EURINR||48525000|N
1316|84|OPTIRC|718GS2037|XX||1464359400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|59325000|64475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY107PE|0|0|0|0||E|N|N|N||N|718GS2037||61900000|N
1317|41|OPTCUR|EURUSD|XX||1475073000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1000|3000|0|0|0|1460310443|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1319|27|OPTCUR|JPYINR|XX||1461853800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|41200000|56300000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48750000|N
1320|27|OPTCUR|JPYINR|XX||1461853800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461801600|1461853800|15|1000|            |JPYINR26APR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1322|25|OPTCUR|EURINR|XX||1460903400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|36550000|56600000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417104CE|0|0|0|0||E|N|N|N||N|EURINR||46575000|N
1323|25|OPTCUR|EURINR|XX||1460903400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312557|1460851200|1460903400|15|1000|            |EURINR26417104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1324|25|OPTCUR|EURINR|XX||1475073000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|75000|325000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1325|25|OPTCUR|EURINR|XX||1463322600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|75000|975000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515114CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1326|42|OPTCUR|GBPUSD|XX||1461853800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1000|3000|0|0|0|1460310443|1461801600|1461853800|15|1000|            |GBPUSD26APR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1327|25|OPTCUR|EURINR|XX||1460903400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|34075000|54125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417104.25CE|0|0|0|0||E|N|N|N||N|EURINR||44100000|N
1328|25|OPTCUR|EURINR|XX||1460903400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312557|1460851200|1460903400|15|1000|            |EURINR26417104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1329|25|OPTCUR|EURINR|XX||1463322600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|41325000|60475000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515114PE|0|0|0|0||E|N|N|N||N|EURINR||50900000|N
1330|25|OPTCUR|EURINR|XX||1463322600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50000|800000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515114.25CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1331|25|OPTCUR|EURINR|XX||1463322600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|43650000|62950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515114.25PE|0|0|0|0||E|N|N|N||N|EURINR||53300000|N
1332|43|OPTCUR|USDJPY|XX||1466865000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|29800000|51600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40700000|N
1333|25|OPTCUR|EURINR|XX||1463322600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|675000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515114.5CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1334|25|OPTCUR|EURINR|XX||1463322600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|46000000|65400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515114.5PE|0|0|0|0||E|N|N|N||N|EURINR||55700000|N
1335|25|OPTCUR|EURINR|XX||1460903400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|31575000|51625000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417104.5CE|0|0|0|0||E|N|N|N||N|EURINR||41600000|N
1336|1|OPTCUR|USDINR|XX||1460903400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641798.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1337|1|OPTCUR|USDINR|XX||1460903400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|49700000|61000000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641798.5PE|0|0|0|0||E|N|N|N||N|USDINR||55350000|N
1338|42|OPTCUR|GBPUSD|XX||1464273000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1065000|1341000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1203000|N
1339|42|OPTCUR|GBPUSD|XX||1464273000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1000|3000|0|0|0|1460310443|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1340|25|OPTCUR|EURINR|XX||1463927400|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|275000|1825000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
1341|41|OPTCUR|EURUSD|XX||1490797800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1392000|1608000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1342|41|OPTCUR|EURUSD|XX||1490797800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1000|8000|0|0|0|1460310443|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1343|25|OPTCUR|EURINR|XX||1460903400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1344|26|OPTCUR|GBPINR|XX||1465741800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|51075000|73075000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62075000|N
1345|25|OPTCUR|EURINR|XX||1463927400|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|38725000|57275000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522113.75PE|0|0|0|0||E|N|N|N||N|EURINR||48000000|N
1346|25|OPTCUR|EURINR|XX||1463927400|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|250000|1550000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522114CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1347|26|OPTCUR|GBPINR|XX||1465741800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1125000|3475000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
1348|25|OPTCUR|EURINR|XX||1460903400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|29075000|49125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417104.75CE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
1349|25|OPTCUR|EURINR|XX||1460903400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1350|25|OPTCUR|EURINR|XX||1460903400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|26575000|46625000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417105CE|0|0|0|0||E|N|N|N||N|EURINR||36600000|N
1351|96|OPTIRC|679GS2034|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|15025000|18525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||16775000|N
1352|96|OPTIRC|679GS2034|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|1950000|2950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2450000|N
1353|26|OPTCUR|GBPINR|XX||1465741800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|48975000|70725000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59850000|N
1354|26|OPTCUR|GBPINR|XX||1466865000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|12775000|24025000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN126CE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
1355|25|OPTCUR|EURINR|XX||1460903400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1356|26|OPTCUR|GBPINR|XX||1475073000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|122575000|146025000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||134300000|N
1357|26|OPTCUR|GBPINR|XX||1466865000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|17675000|30775000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN126PE|0|0|0|0||E|N|N|N||N|GBPINR||24225000|N
1358|25|OPTCUR|EURINR|XX||1466346600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|52400000|71150000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619103.5CE|0|0|0|0||E|N|N|N||N|EURINR||61775000|N
1359|25|OPTCUR|EURINR|XX||1463927400|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|40950000|59700000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522114PE|0|0|0|0||E|N|N|N||N|EURINR||50325000|N
1360|25|OPTCUR|EURINR|XX||1466346600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|600000|1900000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
1361|25|OPTCUR|EURINR|XX||1466346600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50175000|68775000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619103.75CE|0|0|0|0||E|N|N|N||N|EURINR||59475000|N
1362|25|OPTCUR|EURINR|XX||1466346600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|700000|2150000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
1363|94|OPTIRC|723GS2039|XX||1464359400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|40875000|46475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||43675000|N
1364|25|OPTCUR|EURINR|XX||1460903400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|24125000|44125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417105.25CE|0|0|0|0||E|N|N|N||N|EURINR||34125000|N
1365|94|OPTIRC|723GS2039|XX||1464359400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
1366|25|OPTCUR|EURINR|XX||1463927400|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|175000|1325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522114.25CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1367|26|OPTCUR|GBPINR|XX||1465741800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1275000|3875000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
1368|25|OPTCUR|EURINR|XX||1483021800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|115475000|134525000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000000|N
1369|26|OPTCUR|GBPINR|XX||1490797800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|89300000|108600000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98950000|N
1370|84|OPTIRC|718GS2037|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|21000000|25350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||23175000|N
1371|25|OPTCUR|EURINR|XX||1483021800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1200000|2200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
1372|26|OPTCUR|GBPINR|XX||1475073000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|775000|1625000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
1373|26|OPTCUR|GBPINR|XX||1490797800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|11200000|16200000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
1374|84|OPTIRC|718GS2037|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|1500000|2350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1925000|N
1375|94|OPTIRC|723GS2039|XX||1464359400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|38425000|44025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY96CE|0|0|0|0||E|N|N|N||N|723GS2039||41225000|N
1376|26|OPTCUR|GBPINR|XX||1490797800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|87500000|106650000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||97075000|N
1377|26|OPTCUR|GBPINR|XX||1475073000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|120275000|143675000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||131975000|N
1378|25|OPTCUR|EURINR|XX||1460903400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1379|25|OPTCUR|EURINR|XX||1463927400|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|43225000|62125000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522114.25PE|0|0|0|0||E|N|N|N||N|EURINR||52675000|N
1380|25|OPTCUR|EURINR|XX||1461508200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455235200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455235200|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1381|25|OPTCUR|EURINR|XX||1463927400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|125000|1125000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522114.5CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1382|26|OPTCUR|GBPINR|XX||1490797800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|11675000|16875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14275000|N
1383|26|OPTCUR|GBPINR|XX||1475073000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|800000|1750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
1384|42|OPTCUR|GBPUSD|XX||1490797800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1279000|1521000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1385|42|OPTCUR|GBPUSD|XX||1490797800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|83000|117000|0|0|0|1460310443|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1386|25|OPTCUR|EURINR|XX||1463927400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|45500000|64600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522114.5PE|0|0|0|0||E|N|N|N||N|EURINR||55050000|N
1387|1|OPTCUR|USDINR|XX||1460903400|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|68850000|80150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641785.5CE|0|0|0|0||E|N|N|N||N|USDINR||74500000|N
1388|25|OPTCUR|EURINR|XX||1460903400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|21650000|41650000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417105.5CE|0|0|0|0||E|N|N|N||N|EURINR||31650000|N
1389|25|OPTCUR|EURINR|XX||1464273000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|425000|2225000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
1390|42|OPTCUR|GBPUSD|XX||1490797800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1281000|1519000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1391|25|OPTCUR|EURINR|XX||1460903400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417105.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1392|42|OPTCUR|GBPUSD|XX||1490797800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|81000|119000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1393|25|OPTCUR|EURINR|XX||1460903400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|19200000|39150000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417105.75CE|0|0|0|0||E|N|N|N||N|EURINR||29175000|N
1394|94|OPTIRC|723GS2039|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|15050000|19050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17050000|N
1395|25|OPTCUR|EURINR|XX||1464273000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|38600000|56900000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY113.75PE|0|0|0|0||E|N|N|N||N|EURINR||47750000|N
1396|94|OPTIRC|723GS2039|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|3775000|5475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4625000|N
1397|42|OPTCUR|GBPUSD|XX||1490797800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1182000|1418000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1398|25|OPTCUR|EURINR|XX||1460903400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417105.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1399|42|OPTCUR|GBPUSD|XX||1490797800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|80000|120000|0|0|0|1460310443|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1400|25|OPTCUR|EURINR|XX||1461508200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455235200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455235200|0|0|0|0|0|39800000|59800000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424113.75PE|0|0|0|0||E|N|N|N||N|EURINR||49800000|N
1401|1|OPTCUR|USDINR|XX||1460903400|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1460851200|1460903400|15|1000|            |USDINR2641785.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1402|1|OPTCUR|USDINR|XX||1460903400|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|66350000|77650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641785.75CE|0|0|0|0||E|N|N|N||N|USDINR||72000000|N
1403|25|OPTCUR|EURINR|XX||1464273000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|350000|1900000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY114CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
1404|25|OPTCUR|EURINR|XX||1464273000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|40800000|59300000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY114PE|0|0|0|0||E|N|N|N||N|EURINR||50050000|N
1405|25|OPTCUR|EURINR|XX||1483021800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|113200000|132200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||122700000|N
1406|25|OPTCUR|EURINR|XX||1464273000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|300000|1650000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY114.25CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1407|25|OPTCUR|EURINR|XX||1483021800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1350000|2450000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
1408|94|OPTIRC|723GS2039|XX||1464359400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|50000|150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY96PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
1409|94|OPTIRC|723GS2039|XX||1464359400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|36000000|41550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||38775000|N
1410|25|OPTCUR|EURINR|XX||1464273000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|43025000|61725000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY114.25PE|0|0|0|0||E|N|N|N||N|EURINR||52375000|N
1411|42|OPTCUR|GBPUSD|XX||1475073000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1269000|1531000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1412|25|OPTCUR|EURINR|XX||1460903400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|16800000|36650000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417106CE|0|0|0|0||E|N|N|N||N|EURINR||26725000|N
1413|25|OPTCUR|EURINR|XX||1464273000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|225000|1425000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY114.5CE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
1414|26|OPTCUR|GBPINR|XX||1461508200|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455235200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455235200|0|0|0|0|0|25000|275000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
1415|25|OPTCUR|EURINR|XX||1460903400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|225000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417106PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1416|25|OPTCUR|EURINR|XX||1460903400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|14425000|34125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417106.25CE|0|0|0|0||E|N|N|N||N|EURINR||24275000|N
1417|26|OPTCUR|GBPINR|XX||1461508200|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455235200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455235200|0|0|0|0|0|37900000|62000000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49950000|N
1418|25|OPTCUR|EURINR|XX||1483021800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|110950000|129850000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||120400000|N
1419|27|OPTCUR|JPYINR|XX||1461508200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455235200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455235200|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461456000|1461508200|15|1000|            |JPYINR2642464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1420|1|OPTCUR|USDINR|XX||1461508200|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|7450000|17400000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.875CE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
1421|1|OPTCUR|USDINR|XX||1460903400|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1460851200|1460903400|15|1000|            |USDINR2641785.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1422|1|OPTCUR|USDINR|XX||1460903400|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|15200000|26500000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.875CE|0|0|0|0||E|N|N|N||N|USDINR||20850000|N
1423|1|OPTCUR|USDINR|XX||1461508200|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|1375000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.875PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
1424|27|OPTCUR|JPYINR|XX||1461508200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455235200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455235200|0|0|0|0|0|51400000|66500000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58950000|N
1425|26|OPTCUR|GBPINR|XX||1462026600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455840000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455840000|0|0|0|0|0|66250000|90550000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430117CE|0|0|0|0||E|N|N|N||N|GBPINR||78400000|N
1426|25|OPTCUR|EURINR|XX||1483021800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1425000|2575000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
1427|25|OPTCUR|EURINR|XX||1461508200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1428|25|OPTCUR|EURINR|XX||1460903400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|350000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417106.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1429|25|OPTCUR|EURINR|XX||1460903400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|12150000|31650000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417106.5CE|0|0|0|0||E|N|N|N||N|EURINR||21900000|N
1430|1|OPTCUR|USDINR|XX||1461508200|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|5675000|14975000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.125CE|0|0|0|0||E|N|N|N||N|USDINR||10325000|N
1431|25|OPTCUR|EURINR|XX||1460903400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|550000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417106.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1432|26|OPTCUR|GBPINR|XX||1483021800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|31475000|43675000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37575000|N
1433|26|OPTCUR|GBPINR|XX||1483021800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|35125000|47275000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41200000|N
1434|25|OPTCUR|EURINR|XX||1460903400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|9975000|29125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417106.75CE|0|0|0|0||E|N|N|N||N|EURINR||19550000|N
1435|25|OPTCUR|EURINR|XX||1460903400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|925000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417106.75PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1436|25|OPTCUR|EURINR|XX||1460903400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|7975000|26575000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417107CE|0|0|0|0||E|N|N|N||N|EURINR||17275000|N
1437|94|OPTIRC|723GS2039|XX||1464359400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|100000|200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
1438|25|OPTCUR|EURINR|XX||1483021800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|108775000|127625000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||118200000|N
1439|25|OPTCUR|EURINR|XX||1483021800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1575000|2825000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
1440|25|OPTCUR|EURINR|XX||1461508200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|42275000|62275000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424114PE|0|0|0|0||E|N|N|N||N|EURINR||52275000|N
1441|26|OPTCUR|GBPINR|XX||1461508200|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|25000|200000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424130CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1442|94|OPTIRC|723GS2039|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|42075000|47575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||44825000|N
1443|103|OPTIRC|668GS2040|XX||1483194600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|23750000|27350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25550000|N
1444|25|OPTCUR|EURINR|XX||1460903400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1375000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417107PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1445|26|OPTCUR|GBPINR|XX||1461508200|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|40350000|64500000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424130PE|0|0|0|0||E|N|N|N||N|GBPINR||52425000|N
1446|94|OPTIRC|723GS2039|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|175000|375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
1447|42|OPTCUR|GBPUSD|XX||1475073000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1000|8000|0|0|0|1460310443|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1448|94|OPTIRC|723GS2039|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|39725000|45175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||42450000|N
1449|105|OPTIRC|648GS2035|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|15100000|18600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16850000|N
1450|25|OPTCUR|EURINR|XX||1464273000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|45250000|64150000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY114.5PE|0|0|0|0||E|N|N|N||N|EURINR||54700000|N
1451|25|OPTCUR|EURINR|XX||1464532200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|575000|2525000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
1452|25|OPTCUR|EURINR|XX||1460903400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|6125000|24025000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417107.25CE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
1453|1|OPTCUR|USDINR|XX||1460903400|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1454|25|OPTCUR|EURINR|XX||1460903400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2050000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417107.25PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1455|25|OPTCUR|EURINR|XX||1460903400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|4525000|21475000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417107.5CE|0|0|0|0||E|N|N|N||N|EURINR||13000000|N
1456|94|OPTIRC|723GS2039|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|275000|475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
1457|25|OPTCUR|EURINR|XX||1460903400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2950000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417107.5PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
1458|1|OPTCUR|USDINR|XX||1461853800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|70150000|81450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR85.5CE|0|0|0|0||E|N|N|N||N|USDINR||75800000|N
1459|1|OPTCUR|USDINR|XX||1461853800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461801600|1461853800|15|1000|            |USDINR26APR85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1460|1|OPTCUR|USDINR|XX||1483021800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|8100000|11900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC97CE|0|0|0|0||E|N|N|N||N|USDINR||10000000|N
1461|26|OPTCUR|GBPINR|XX||1462026600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455840000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455840000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1462|25|FUTCUR|EURINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1061800000|1173550000|0|0|0|1460312557|0|0|15|1000|            |EURINR26NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1117675000|N
1463|41|FUTCUR|EURUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11214000|12394000|0|0|0|1460312558|0|0|15|1000|            |EURUSD26NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11804000|N
1464|43|OPTCUR|USDJPY|XX||1461853800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|200000|2200000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
1465|43|OPTCUR|USDJPY|XX||1461853800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454544000|0|0|0|0|0|52200000|92000000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72100000|N
1466|94|OPTIRC|723GS2039|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|37375000|42775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN96CE|0|0|0|0||E|N|N|N||N|723GS2039||40075000|N
1467|1|OPTCUR|USDINR|XX||1483021800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|26725000|34225000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC97PE|0|0|0|0||E|N|N|N||N|USDINR||30475000|N
1468|1|OPTCUR|USDINR|XX||1461508200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642498.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1469|25|OPTCUR|EURINR|XX||1460903400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|3175000|18925000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417107.75CE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
1470|84|OPTIRC|718GS2037|XX||1462026600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455840000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455840000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |718GS203726APR107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1471|99|OPTIRC|633GS2035|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|9950000|12700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN96CE|0|0|0|0||E|N|N|N||N|633GS2035||11325000|N
1472|1|OPTCUR|USDINR|XX||1461508200|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|100000|2100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.125PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
1473|99|OPTIRC|633GS2035|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|3075000|4375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN96PE|0|0|0|0||E|N|N|N||N|633GS2035||3725000|N
1474|25|OPTCUR|EURINR|XX||1460903400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|4100000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417107.75PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
1475|25|OPTCUR|EURINR|XX||1460903400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|2100000|16400000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417108CE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
1476|25|OPTCUR|EURINR|XX||1460903400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|5500000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417108PE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
1477|26|OPTCUR|GBPINR|XX||1461508200|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|25000|125000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1478|26|OPTCUR|GBPINR|XX||1461508200|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|43100000|67300000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55200000|N
1479|103|OPTIRC|668GS2040|XX||1483194600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|9150000|11050000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||10100000|N
1480|103|OPTIRC|668GS2040|XX||1483194600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|22325000|25775000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||24050000|N
1481|25|OPTCUR|EURINR|XX||1463322600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1482|25|OPTCUR|EURINR|XX||1463322600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|64525000|84475000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515101.5CE|0|0|0|0||E|N|N|N||N|EURINR||74500000|N
1483|1|OPTCUR|USDINR|XX||1461508200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|48775000|60075000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642498.5PE|0|0|0|0||E|N|N|N||N|USDINR||54425000|N
1484|94|OPTIRC|723GS2039|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|350000|600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN96PE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
1485|27|OPTCUR|JPYINR|XX||1466865000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|68700000|83700000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76200000|N
1486|27|OPTCUR|JPYINR|XX||1466865000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|50000|150000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1487|99|OPTIRC|633GS2035|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|8475000|10975000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9725000|N
1488|27|OPTCUR|JPYINR|XX||1461508200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461456000|1461508200|15|1000|            |JPYINR2642464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1489|99|OPTIRC|633GS2035|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|3850000|5400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4625000|N
1490|84|OPTIRC|718GS2037|XX||1462026600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455840000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455840000|0|0|0|0|0|58400000|63550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR107PE|0|0|0|0||E|N|N|N||N|718GS2037||60975000|N
1491|96|OPTIRC|679GS2034|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|6225000|8425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7325000|N
1492|94|OPTIRC|723GS2039|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|35075000|40425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||37750000|N
1493|94|OPTIRC|723GS2039|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|425000|775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||600000|N
1494|105|OPTIRC|648GS2035|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|1925000|2925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2425000|N
1495|94|OPTIRC|723GS2039|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|39975000|44975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||42475000|N
1496|1|OPTCUR|USDINR|XX||1461853800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR98.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1497|25|FUTCUR|EURINR|XX||1462717800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1058100000|1123500000|0|0|0|1460312557|0|0|15|1000|            |EURINR26508FUT|0|0|0|0||E|N|N|N||N|EURINR||1090800000|N
1498|26|FUTCUR|GBPINR|XX||1462717800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1212450000|1287400000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26508FUT|0|0|0|0||E|N|N|N||N|GBPINR||1249925000|N
1499|94|OPTIRC|723GS2039|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1725000|2375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
1500|96|OPTIRC|679GS2034|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|6700000|8950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7825000|N
1501|105|OPTIRC|648GS2035|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|16550000|19550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18050000|N
1502|105|OPTIRC|648GS2035|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|5300000|6750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6025000|N
1504|100|OPTIRC|601GS2030|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|37875000|41175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN94.25CE|0|0|0|0||E|N|N|N||N|601GS2030||39525000|N
1505|100|OPTIRC|601GS2030|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1460310443|1466812800|1466865000|15|2000|            |601GS203026JUN94.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1506|25|OPTCUR|EURINR|XX||1464532200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|38525000|56625000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529113.75PE|0|0|0|0||E|N|N|N||N|EURINR||47575000|N
1507|25|OPTCUR|EURINR|XX||1464532200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|450000|2200000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529114CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
1508|25|OPTCUR|EURINR|XX||1464532200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|40675000|59025000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529114PE|0|0|0|0||E|N|N|N||N|EURINR||49850000|N
1509|100|OPTIRC|601GS2030|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|35425000|38725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN94.5CE|0|0|0|0||E|N|N|N||N|601GS2030||37075000|N
1510|27|FUTCUR|JPYINR|XX||1462717800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|567875000|602975000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26508FUT|0|0|0|0||E|N|N|N||N|JPYINR||585425000|N
1511|25|OPTCUR|EURINR|XX||1460903400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1250000|13950000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417108.25CE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
1512|25|OPTCUR|EURINR|XX||1464532200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|375000|1925000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529114.25CE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
1513|27|OPTCUR|JPYINR|XX||1461508200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|53650000|68750000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61200000|N
1514|25|OPTCUR|EURINR|XX||1464532200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|42875000|61425000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529114.25PE|0|0|0|0||E|N|N|N||N|EURINR||52150000|N
1515|25|OPTCUR|EURINR|XX||1464532200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|300000|1650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529114.5CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1516|103|OPTIRC|668GS2040|XX||1483194600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|9975000|12025000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||11000000|N
1517|1|OPTCUR|USDINR|XX||1461853800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|48225000|59525000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR98.5PE|0|0|0|0||E|N|N|N||N|USDINR||53875000|N
1518|1|FUTCUR|USDINR|XX||1462717800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|904325000|960225000|0|0|0|1460312559|0|0|15|1000|            |USDINR26508FUT|0|0|0|0||E|N|N|N||N|USDINR||932275000|N
1519|25|OPTCUR|EURINR|XX||1464532200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|45125000|63825000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529114.5PE|0|0|0|0||E|N|N|N||N|EURINR||54475000|N
1520|25|OPTCUR|EURINR|XX||1465137000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|900000|3300000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605113.75CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
1521|25|OPTCUR|EURINR|XX||1462717800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|67900000|87900000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508101.25CE|0|0|0|0||E|N|N|N||N|EURINR||77900000|N
1522|25|OPTCUR|EURINR|XX||1463322600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1523|1|OPTCUR|USDINR|XX||1462026600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643098.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1524|43|OPTCUR|USDJPY|XX||1475073000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|200300000|240500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP136CE|0|0|0|0||E|N|N|N||N|USDJPY||220400000|N
1525|25|OPTCUR|EURINR|XX||1465137000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|38350000|56050000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605113.75PE|0|0|0|0||E|N|N|N||N|EURINR||47200000|N
1526|43|OPTCUR|USDJPY|XX||1475073000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|1500000|3100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP136PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
1527|25|OPTCUR|EURINR|XX||1462717800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1462665600|1462717800|15|1000|            |EURINR26508101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1528|25|OPTCUR|EURINR|XX||1465137000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|750000|2900000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605114CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
1529|43|OPTCUR|USDJPY|XX||1475073000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|195600000|235600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||215600000|N
1530|25|OPTCUR|EURINR|XX||1465137000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|40450000|58400000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605114PE|0|0|0|0||E|N|N|N||N|EURINR||49425000|N
1531|1|OPTCUR|USDINR|XX||1461508200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642497.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1532|1|OPTCUR|USDINR|XX||1462026600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|47975000|59275000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643098.5PE|0|0|0|0||E|N|N|N||N|USDINR||53625000|N
1533|25|OPTCUR|EURINR|XX||1460903400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|7150000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417108.25PE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
1534|1|OPTCUR|USDINR|XX||1462717800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650898.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1536|94|OPTIRC|723GS2039|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|5325000|7525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6425000|N
1537|1|OPTCUR|USDINR|XX||1462717800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|46900000|58200000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650898.5PE|0|0|0|0||E|N|N|N||N|USDINR||52550000|N
1538|25|OPTCUR|EURINR|XX||1465137000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|650000|2550000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605114.25CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
1539|25|OPTCUR|EURINR|XX||1465137000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|42600000|60750000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605114.25PE|0|0|0|0||E|N|N|N||N|EURINR||51675000|N
1540|1|OPTCUR|USDINR|XX||1463322600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651598.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1541|25|OPTCUR|EURINR|XX||1460903400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|675000|11625000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417108.5CE|0|0|0|0||E|N|N|N||N|EURINR||6150000|N
1542|25|OPTCUR|EURINR|XX||1462717800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|65500000|85500000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508101.5CE|0|0|0|0||E|N|N|N||N|EURINR||75500000|N
1543|25|OPTCUR|EURINR|XX||1462717800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1462665600|1462717800|15|1000|            |EURINR26508101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1544|25|OPTCUR|EURINR|XX||1462717800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|62950000|82950000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508101.75CE|0|0|0|0||E|N|N|N||N|EURINR||72950000|N
1545|27|OPTCUR|JPYINR|XX||1475073000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|60000000|74000000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP53CE|0|0|0|0||E|N|N|N||N|JPYINR||67000000|N
1546|26|FUTCUR|GBPINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1204625000|1331425000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1268025000|N
1547|42|FUTCUR|GBPUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12724000|14062000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD26NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13393000|N
1548|43|OPTCUR|USDJPY|XX||1475073000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|1700000|3300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
1549|25|OPTCUR|EURINR|XX||1465137000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|550000|2250000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605114.5CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1550|25|OPTCUR|EURINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106525000|125275000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||115900000|N
1551|25|OPTCUR|EURINR|XX||1460903400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|9075000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417108.5PE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
1553|1|OPTCUR|USDINR|XX||1463322600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|48200000|59500000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651598.5PE|0|0|0|0||E|N|N|N||N|USDINR||53850000|N
1555|99|OPTIRC|633GS2035|XX||1462026600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|34650000|38700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||36675000|N
1556|27|OPTCUR|JPYINR|XX||1466865000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|71175000|86225000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN51CE|0|0|0|0||E|N|N|N||N|JPYINR||78700000|N
1558|25|OPTCUR|EURINR|XX||1465137000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|44775000|63125000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605114.5PE|0|0|0|0||E|N|N|N||N|EURINR||53950000|N
1559|25|OPTCUR|EURINR|XX||1462717800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1561|94|OPTIRC|723GS2039|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|12050000|15550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13800000|N
1562|25|OPTCUR|EURINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1750000|3050000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
1563|99|OPTIRC|633GS2035|XX||1462026600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |633GS203526APR93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1564|25|OPTCUR|EURINR|XX||1463322600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|62000000|81950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515101.75CE|0|0|0|0||E|N|N|N||N|EURINR||71975000|N
1566|27|OPTCUR|JPYINR|XX||1466865000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1567|100|OPTIRC|601GS2030|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1460310443|1466812800|1466865000|15|2000|            |601GS203026JUN94.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1568|99|OPTIRC|633GS2035|XX||1466865000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|32950000|36900000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||34925000|N
1569|25|OPTCUR|EURINR|XX||1462717800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|60450000|80450000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508102CE|0|0|0|0||E|N|N|N||N|EURINR||70450000|N
1570|99|OPTIRC|633GS2035|XX||1474727400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|23400000|26750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25075000|N
1571|1|OPTCUR|USDINR|XX||1461508200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|36300000|47600000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642497.25PE|0|0|0|0||E|N|N|N||N|USDINR||41950000|N
1572|1|OPTCUR|USDINR|XX||1461508200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642497.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1573|26|OPTCUR|GBPINR|XX||1461508200|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1574|27|OPTCUR|JPYINR|XX||1475073000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|77950000|92650000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP51CE|0|0|0|0||E|N|N|N||N|JPYINR||85300000|N
1575|26|OPTCUR|GBPINR|XX||1461508200|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|47675000|71925000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
1578|27|FUTCUR|JPYINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|573675000|634025000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||603850000|N
1579|26|OPTCUR|GBPINR|XX||1461508200|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424131CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1580|26|OPTCUR|GBPINR|XX||1461508200|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50150000|74450000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424131PE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
1581|26|OPTCUR|GBPINR|XX||1461508200|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1582|25|OPTCUR|EURINR|XX||1466346600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|48025000|66425000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619104CE|0|0|0|0||E|N|N|N||N|EURINR||57225000|N
1583|25|OPTCUR|EURINR|XX||1466346600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|825000|2475000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619104PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
1584|1|FUTCUR|USDINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|899175000|993825000|0|0|0|1460312559|0|0|15|1000|            |USDINR26NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||946500000|N
1585|25|OPTCUR|EURINR|XX||1466346600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|45875000|64075000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619104.25CE|0|0|0|0||E|N|N|N||N|EURINR||54975000|N
1586|27|OPTCUR|JPYINR|XX||1475073000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|1125000|2275000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP53PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
1587|25|OPTCUR|EURINR|XX||1466346600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|950000|2800000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
1588|25|OPTCUR|EURINR|XX||1466346600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|43750000|61750000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619104.5CE|0|0|0|0||E|N|N|N||N|EURINR||52750000|N
1589|26|OPTCUR|GBPINR|XX||1466865000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|135950000|160250000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||148100000|N
1590|26|OPTCUR|GBPINR|XX||1466865000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |GBPINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1591|25|OPTCUR|EURINR|XX||1462717800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1592|25|OPTCUR|EURINR|XX||1462717800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|57975000|77975000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508102.25CE|0|0|0|0||E|N|N|N||N|EURINR||67975000|N
1593|99|OPTIRC|633GS2035|XX||1466865000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|75000|175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
1594|25|OPTCUR|EURINR|XX||1463322600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515101.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1595|99|OPTIRC|633GS2035|XX||1474727400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|31650000|35300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||33475000|N
1596|25|OPTCUR|EURINR|XX||1462717800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|100000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508102.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1597|26|OPTCUR|GBPINR|XX||1461508200|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|52650000|76950000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
1598|25|OPTCUR|EURINR|XX||1462717800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|55525000|75475000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508102.5CE|0|0|0|0||E|N|N|N||N|EURINR||65500000|N
1599|25|OPTCUR|EURINR|XX||1462717800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|100000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508102.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1600|25|OPTCUR|EURINR|XX||1462717800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|53050000|73000000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508102.75CE|0|0|0|0||E|N|N|N||N|EURINR||63025000|N
1601|42|OPTCUR|GBPUSD|XX||1466865000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|879000|1145000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1012000|N
1602|27|OPTCUR|JPYINR|XX||1475073000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|375000|825000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP51PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
1603|99|OPTIRC|633GS2035|XX||1474727400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|900000|1300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1100000|N
1604|42|OPTCUR|GBPUSD|XX||1466865000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|5000|15000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
1605|43|FUTCUR|USDJPY|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1489600000|1646200000|0|0|0|1460312559|0|0|15|1000|            |USDJPY26NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1567900000|N
1606|25|OPTCUR|EURINR|XX||1463322600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|59550000|79450000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515102CE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
1607|26|OPTCUR|GBPINR|XX||1462026600|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|375000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1608|25|OPTCUR|EURINR|XX||1463322600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|150000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515102PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1609|99|OPTIRC|633GS2035|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|31000000|34400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||32700000|N
1610|99|OPTIRC|633GS2035|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|2300000|2950000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2625000|N
1611|26|OPTCUR|GBPINR|XX||1462026600|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|46900000|70900000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58900000|N
1612|25|OPTCUR|EURINR|XX||1463322600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|57075000|76975000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515102.25CE|0|0|0|0||E|N|N|N||N|EURINR||67025000|N
1613|25|OPTCUR|EURINR|XX||1463322600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|200000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515102.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1614|25|OPTCUR|EURINR|XX||1463322600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|54650000|74500000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515102.5CE|0|0|0|0||E|N|N|N||N|EURINR||64575000|N
1615|25|OPTCUR|EURINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104375000|123025000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||113700000|N
1616|25|OPTCUR|EURINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1900000|3300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
1617|99|OPTIRC|633GS2035|XX||1474727400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|2100000|2850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2475000|N
1618|1|OPTCUR|USDINR|XX||1461508200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|38800000|50100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642497.5PE|0|0|0|0||E|N|N|N||N|USDINR||44450000|N
1619|25|OPTCUR|EURINR|XX||1463322600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|250000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515102.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1622|25|OPTCUR|EURINR|XX||1463322600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|52225000|72025000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515102.75CE|0|0|0|0||E|N|N|N||N|EURINR||62125000|N
1623|96|OPTIRC|679GS2034|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|17750000|20850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP97CE|0|0|0|0||E|N|N|N||N|679GS2034||19300000|N
1624|25|OPTCUR|EURINR|XX||1463322600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|325000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515102.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1625|25|OPTCUR|EURINR|XX||1462717800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|150000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508102.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1626|25|OPTCUR|EURINR|XX||1462717800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50625000|70525000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508103CE|0|0|0|0||E|N|N|N||N|EURINR||60575000|N
1627|25|OPTCUR|EURINR|XX||1460903400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|275000|9475000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417108.75CE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
1628|26|OPTCUR|GBPINR|XX||1462026600|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|225000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430131CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1629|25|OPTCUR|EURINR|XX||1460903400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|300000|11200000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417108.75PE|0|0|0|0||E|N|N|N||N|EURINR||5750000|N
1630|1|OPTCUR|USDINR|XX||1466865000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|3275000|6875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
1631|1|OPTCUR|USDINR|XX||1466865000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|13025000|20775000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||16900000|N
1633|96|OPTIRC|679GS2034|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|4700000|6050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP97PE|0|0|0|0||E|N|N|N||N|679GS2034||5375000|N
1634|25|OPTCUR|EURINR|XX||1463322600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|49825000|69525000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515103CE|0|0|0|0||E|N|N|N||N|EURINR||59675000|N
1635|25|OPTCUR|EURINR|XX||1463322600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|50000|400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515103PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1636|25|OPTCUR|EURINR|XX||1463322600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|47400000|67050000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515103.25CE|0|0|0|0||E|N|N|N||N|EURINR||57225000|N
1637|94|OPTIRC|723GS2039|XX||1474727400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|150000|250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
1638|25|OPTCUR|EURINR|XX||1466346600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1125000|3175000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619104.5PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
1639|25|OPTCUR|EURINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102225000|120775000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||111500000|N
1640|25|OPTCUR|EURINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2050000|3550000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
1641|94|OPTIRC|723GS2039|XX||1474727400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|37875000|42825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||40350000|N
1642|94|OPTIRC|723GS2039|XX||1474727400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|2000000|2750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
1643|94|OPTIRC|723GS2039|XX||1474727400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|35850000|40700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP96CE|0|0|0|0||E|N|N|N||N|723GS2039||38275000|N
1644|26|OPTCUR|GBPINR|XX||1462026600|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|49350000|73450000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430131PE|0|0|0|0||E|N|N|N||N|GBPINR||61400000|N
1645|26|OPTCUR|GBPINR|XX||1462026600|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|200000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1646|1|OPTCUR|USDINR|XX||1460903400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1647|1|OPTCUR|USDINR|XX||1460903400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|13500000|24800000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.875PE|0|0|0|0||E|N|N|N||N|USDINR||19150000|N
1648|1|OPTCUR|USDINR|XX||1460903400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1649|25|OPTCUR|EURINR|XX||1463322600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|50000|500000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515103.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1650|43|OPTCUR|USDJPY|XX||1466865000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|4800000|12200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
1651|1|OPTCUR|USDINR|XX||1462026600|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|8725000|18325000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.875CE|0|0|0|0||E|N|N|N||N|USDINR||13525000|N
1652|1|OPTCUR|USDINR|XX||1460903400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|16000000|27300000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.125PE|0|0|0|0||E|N|N|N||N|USDINR||21650000|N
1653|1|OPTCUR|USDINR|XX||1462026600|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|225000|1925000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.875PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
1654|94|OPTIRC|723GS2039|XX||1474727400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|2300000|3150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP96PE|0|0|0|0||E|N|N|N||N|723GS2039||2725000|N
1655|94|OPTIRC|723GS2039|XX||1474727400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|33850000|38600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||36225000|N
1656|25|OPTCUR|EURINR|XX||1463322600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|45050000|64600000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515103.5CE|0|0|0|0||E|N|N|N||N|EURINR||54825000|N
1657|1|OPTCUR|USDINR|XX||1462026600|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|7000000|16000000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.125CE|0|0|0|0||E|N|N|N||N|USDINR||11500000|N
1658|94|OPTIRC|723GS2039|XX||1474727400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|76450000|82000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||79225000|N
1659|25|OPTCUR|EURINR|XX||1463322600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|75000|625000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515103.5PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1660|26|OPTCUR|GBPINR|XX||1462026600|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|51725000|75875000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63800000|N
1661|25|OPTCUR|EURINR|XX||1463322600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|42700000|62100000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515103.75CE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
1662|25|OPTCUR|EURINR|XX||1463322600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|100000|750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515103.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1663|25|OPTCUR|EURINR|XX||1462717800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|175000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508103PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1664|43|OPTCUR|USDJPY|XX||1466865000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|79600000|114000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96800000|N
1665|25|OPTCUR|EURINR|XX||1462717800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|48175000|68025000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508103.25CE|0|0|0|0||E|N|N|N||N|EURINR||58100000|N
1666|43|OPTCUR|USDJPY|XX||1475073000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|14300000|24700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19500000|N
1667|1|OPTCUR|USDINR|XX||1460903400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1668|1|OPTCUR|USDINR|XX||1460903400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|18500000|29800000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.375PE|0|0|0|0||E|N|N|N||N|USDINR||24150000|N
1669|25|OPTCUR|EURINR|XX||1463322600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|40400000|59650000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515104CE|0|0|0|0||E|N|N|N||N|EURINR||50025000|N
1670|43|OPTCUR|USDJPY|XX||1475073000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|104700000|136100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120400000|N
1671|26|OPTCUR|GBPINR|XX||1462717800|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50000|950000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
1672|25|OPTCUR|EURINR|XX||1463322600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|125000|925000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515104PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1673|26|OPTCUR|GBPINR|XX||1462717800|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|46175000|69625000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57900000|N
1674|25|OPTCUR|EURINR|XX||1463322600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|38100000|57200000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515104.25CE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
1675|25|OPTCUR|EURINR|XX||1462717800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508103.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1676|25|OPTCUR|EURINR|XX||1462717800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|45750000|65550000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508103.5CE|0|0|0|0||E|N|N|N||N|EURINR||55650000|N
1677|105|OPTIRC|648GS2035|XX||1466865000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|18950000|22750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||20850000|N
1678|26|OPTCUR|GBPINR|XX||1462717800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|775000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508131CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
1679|1|OPTCUR|USDINR|XX||1460903400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR26417100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1680|105|OPTIRC|648GS2035|XX||1466865000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|1175000|1825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1500000|N
1681|105|OPTIRC|648GS2035|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|19775000|23075000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21425000|N
1682|105|OPTIRC|648GS2035|XX||1462026600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|26450000|30900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR94CE|0|0|0|0||E|N|N|N||N|648GS2035||28675000|N
1683|25|OPTCUR|EURINR|XX||1460903400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|75000|7525000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417109CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
1684|25|OPTCUR|EURINR|XX||1460903400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|850000|13450000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417109PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
1685|94|OPTIRC|723GS2039|XX||1474727400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|2650000|3600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
1686|25|OPTCUR|EURINR|XX||1466865000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|150375000|170425000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|EURINR||160400000|N
1687|25|OPTCUR|EURINR|XX||1466865000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |EURINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1688|105|OPTIRC|648GS2035|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|3950000|5150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4550000|N
1689|25|OPTCUR|EURINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100050000|118550000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||109300000|N
1690|25|OPTCUR|EURINR|XX||1462717800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|300000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508103.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1691|25|OPTCUR|EURINR|XX||1483021800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|28250000|38800000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC112CE|0|0|0|0||E|N|N|N||N|EURINR||33525000|N
1692|25|OPTCUR|EURINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2200000|3800000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
1693|25|OPTCUR|EURINR|XX||1463322600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|175000|1125000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515104.25PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1694|26|OPTCUR|GBPINR|XX||1462717800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|48500000|72100000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508131PE|0|0|0|0||E|N|N|N||N|GBPINR||60300000|N
1695|25|OPTCUR|EURINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|97900000|116300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||107100000|N
1696|25|OPTCUR|EURINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2350000|4050000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
1697|26|OPTCUR|GBPINR|XX||1462717800|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|100000|700000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
1698|1|OPTCUR|USDINR|XX||1460903400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|67150000|78450000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR26417100.25PE|0|0|0|0||E|N|N|N||N|USDINR||72800000|N
1699|27|OPTCUR|JPYINR|XX||1475073000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|75700000|90300000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||83000000|N
1700|27|OPTCUR|JPYINR|XX||1475073000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|450000|950000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
1701|27|OPTCUR|JPYINR|XX||1461508200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461456000|1461508200|15|1000|            |JPYINR2642464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1702|27|OPTCUR|JPYINR|XX||1461508200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|56150000|71250000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
1703|25|OPTCUR|EURINR|XX||1463322600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|35875000|54775000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515104.5CE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
1704|105|OPTIRC|648GS2035|XX||1462026600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |648GS203526APR94PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1705|26|OPTCUR|GBPINR|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|145850000|170150000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||158000000|N
1706|25|OPTCUR|EURINR|XX||1463322600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|225000|1375000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515104.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1707|25|OPTCUR|EURINR|XX||1462717800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|43375000|63075000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508103.75CE|0|0|0|0||E|N|N|N||N|EURINR||53225000|N
1708|27|OPTCUR|JPYINR|XX||1461508200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461456000|1461508200|15|1000|            |JPYINR2642465CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1709|25|OPTCUR|EURINR|XX||1462717800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|375000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508103.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1710|105|OPTIRC|648GS2035|XX||1462026600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|23975000|28425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26200000|N
1711|25|OPTCUR|EURINR|XX||1463322600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|33650000|52350000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515104.75CE|0|0|0|0||E|N|N|N||N|EURINR||43000000|N
1712|25|OPTCUR|EURINR|XX||1462717800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|41000000|60600000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508104CE|0|0|0|0||E|N|N|N||N|EURINR||50800000|N
1713|25|OPTCUR|EURINR|XX||1463322600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|300000|1650000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515104.75PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1714|105|OPTIRC|648GS2035|XX||1462026600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1715|27|OPTCUR|JPYINR|XX||1461508200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455321600|0|0|0|0|0|58650000|73750000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642465PE|0|0|0|0||E|N|N|N||N|JPYINR||66200000|N
1716|105|OPTIRC|648GS2035|XX||1466865000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25350000|29500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN94CE|0|0|0|0||E|N|N|N||N|648GS2035||27425000|N
1717|105|OPTIRC|648GS2035|XX||1466865000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|500000|850000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN94PE|0|0|0|0||E|N|N|N||N|648GS2035||675000|N
1718|1|OPTCUR|USDINR|XX||1462026600|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|350000|2700000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.125PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
1719|26|OPTCUR|GBPINR|XX||1462717800|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50850000|74550000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62700000|N
1720|26|OPTCUR|GBPINR|XX||1463322600|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|175000|1425000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
1721|105|OPTIRC|648GS2035|XX||1474727400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25225000|28875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP94CE|0|0|0|0||E|N|N|N||N|648GS2035||27050000|N
1722|26|OPTCUR|GBPINR|XX||1463322600|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|48450000|71550000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60000000|N
1723|25|OPTCUR|EURINR|XX||1463322600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|31500000|49950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515105CE|0|0|0|0||E|N|N|N||N|EURINR||40725000|N
1724|26|OPTCUR|GBPINR|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1460310443|1466865000|1466865000|15|1000|            |GBPINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1725|1|OPTCUR|USDINR|XX||1460903400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR26417100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1726|43|OPTCUR|USDJPY|XX||1466865000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|2100000|6100000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN171CE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
1727|94|OPTIRC|723GS2039|XX||1462026600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455321600|0|0|0|0|0|25000|75000|0|0|0|1460310443|1461974400|1462026600|15|2000|            |723GS203926APR106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1728|43|OPTCUR|USDJPY|XX||1466865000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|108700000|146500000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN171PE|0|0|0|0||E|N|N|N||N|USDJPY||127600000|N
1729|25|OPTCUR|EURINR|XX||1463322600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|375000|1975000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515105PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
1730|103|OPTIRC|668GS2040|XX||1466865000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|16350000|20400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||18375000|N
1731|25|OPTCUR|EURINR|XX||1483021800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|26425000|35975000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC112PE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
1732|25|OPTCUR|EURINR|XX||1460903400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|5800000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417109.25CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
1733|26|OPTCUR|GBPINR|XX||1463322600|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|175000|1225000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515131CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
1734|25|OPTCUR|EURINR|XX||1460903400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1625000|15875000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417109.25PE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
1735|25|OPTCUR|EURINR|XX||1483021800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|27175000|37475000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC112.25CE|0|0|0|0||E|N|N|N||N|EURINR||32325000|N
1736|43|OPTCUR|USDJPY|XX||1475073000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|9100000|16500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP171CE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
1737|43|OPTCUR|USDJPY|XX||1475073000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|132000000|166400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP171PE|0|0|0|0||E|N|N|N||N|USDJPY||149200000|N
1738|26|OPTCUR|GBPINR|XX||1463322600|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50650000|73950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515131PE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
1739|26|OPTCUR|GBPINR|XX||1463322600|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|125000|1075000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
1740|25|OPTCUR|EURINR|XX||1483021800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|27550000|37300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC112.25PE|0|0|0|0||E|N|N|N||N|EURINR||32425000|N
1741|25|OPTCUR|EURINR|XX||1483021800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|26150000|36200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC112.5CE|0|0|0|0||E|N|N|N||N|EURINR||31175000|N
1742|25|OPTCUR|EURINR|XX||1463322600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|29400000|47550000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515105.25CE|0|0|0|0||E|N|N|N||N|EURINR||38475000|N
1743|43|OPTCUR|USDJPY|XX||1475073000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|26100000|41700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33900000|N
1744|94|OPTIRC|723GS2039|XX||1462026600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455321600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455321600|0|0|0|0|0|54325000|59975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR106PE|0|0|0|0||E|N|N|N||N|723GS2039||57150000|N
1745|43|OPTCUR|USDJPY|XX||1475073000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|71300000|97500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||84400000|N
1746|43|OPTCUR|USDJPY|XX||1475073000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|24700000|39700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||32200000|N
1747|25|FUTCUR|EURINR|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1056550000|1121900000|0|0|0|1460312557|0|0|15|1000|            |EURINR26430FUT|0|0|0|0||E|N|N|N||N|EURINR||1089225000|N
1748|26|OPTCUR|GBPINR|XX||1463322600|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|53000000|76400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64700000|N
1749|43|OPTCUR|USDJPY|XX||1475073000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|74400000|101200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||87800000|N
1750|1|OPTCUR|USDINR|XX||1460903400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|69650000|80950000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR26417100.5PE|0|0|0|0||E|N|N|N||N|USDINR||75300000|N
1751|1|OPTCUR|USDINR|XX||1460903400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR26417100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1752|25|OPTCUR|EURINR|XX||1460903400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|4350000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417109.5CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
1753|25|OPTCUR|EURINR|XX||1460903400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|2675000|18325000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417109.5PE|0|0|0|0||E|N|N|N||N|EURINR||10500000|N
1754|26|FUTCUR|GBPINR|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1211150000|1286050000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26430FUT|0|0|0|0||E|N|N|N||N|GBPINR||1248600000|N
1755|25|OPTCUR|EURINR|XX||1460903400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|3175000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417109.75CE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
1756|25|OPTCUR|EURINR|XX||1466865000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|9475000|18175000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
1757|25|OPTCUR|EURINR|XX||1466865000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|15975000|27375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21675000|N
1758|25|OPTCUR|EURINR|XX||1460903400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|4000000|20850000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417109.75PE|0|0|0|0||E|N|N|N||N|EURINR||12425000|N
1759|105|OPTIRC|648GS2035|XX||1474727400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|2425000|3275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP94PE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
1760|25|OPTCUR|EURINR|XX||1460903400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2250000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417110CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
1761|27|FUTCUR|JPYINR|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|566900000|601950000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26430FUT|0|0|0|0||E|N|N|N||N|JPYINR||584425000|N
1762|25|OPTCUR|EURINR|XX||1463322600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|475000|2375000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
1763|25|FUTCUR|EURINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1073950000|1140350000|0|0|0|1460312557|0|0|15|1000|            |EURINR26SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1107150000|N
1764|41|FUTCUR|EURUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11419000|12125000|0|0|0|1460312558|0|0|15|1000|            |EURUSD26SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11772000|N
1765|26|FUTCUR|GBPINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1221950000|1297500000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1259725000|N
1766|25|OPTCUR|EURINR|XX||1483021800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|95750000|114000000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||104875000|N
1767|42|FUTCUR|GBPUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12995000|13797000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD26SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13396000|N
1768|27|FUTCUR|JPYINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|579100000|614900000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||597000000|N
1769|1|FUTCUR|USDINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|911900000|968300000|0|0|0|1460312559|0|0|15|1000|            |USDINR26SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||940100000|N
1770|43|FUTCUR|USDJPY|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1528000000|1622400000|0|0|0|1460312559|0|0|15|1000|            |USDJPY26SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1575200000|N
1771|1|OPTCUR|USDINR|XX||1460903400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|72150000|83450000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR26417100.75PE|0|0|0|0||E|N|N|N||N|USDINR||77800000|N
1772|1|OPTCUR|USDINR|XX||1461508200|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|375000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.875CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
1773|1|OPTCUR|USDINR|XX||1461508200|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|12950000|23900000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.875PE|0|0|0|0||E|N|N|N||N|USDINR||18425000|N
1774|1|OPTCUR|USDINR|XX||1461508200|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|225000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.125CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
1775|1|FUTCUR|USDINR|XX||1462026600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|903325000|959175000|0|0|0|1460312559|0|0|15|1000|            |USDINR26430FUT|0|0|0|0||E|N|N|N||N|USDINR||931250000|N
1776|99|FUTIRC|633GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|936750000|994650000|0|0|0|1460312560|0|0|15|2000|            |633GS203526SEPFUT|0|0|0|0||E|N|N|N||N|633GS2035||965700000|N
1777|25|OPTCUR|EURINR|XX||1462026600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|61425000|81475000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430101.75CE|0|0|0|0||E|N|N|N||N|EURINR||71450000|N
1778|103|FUTIRC|668GS2040|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|915825000|972425000|0|0|0|1460312560|0|0|15|2000|            |668GS204026SEPFUT|0|0|0|0||E|N|N|N||N|668GS2040||944125000|N
1779|96|FUTIRC|679GS2034|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|954750000|1013800000|0|0|0|1460312560|0|0|15|2000|            |679GS203426SEPFUT|0|0|0|0||E|N|N|N||N|679GS2034||984275000|N
1780|94|FUTIRC|723GS2039|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|966575000|1026325000|0|0|0|1460312560|0|0|15|2000|            |723GS203926SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||996450000|N
1781|25|OPTCUR|EURINR|XX||1462026600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |EURINR26430101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1782|25|OPTCUR|EURINR|XX||1462026600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|58950000|79000000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430102CE|0|0|0|0||E|N|N|N||N|EURINR||68975000|N
1783|25|OPTCUR|EURINR|XX||1475073000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|113000000|132600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP98.25CE|0|0|0|0||E|N|N|N||N|EURINR||122800000|N
1784|25|OPTCUR|EURINR|XX||1475073000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|375000|825000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP98.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1785|25|OPTCUR|EURINR|XX||1475073000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110625000|130175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP98.5CE|0|0|0|0||E|N|N|N||N|EURINR||120400000|N
1786|25|OPTCUR|EURINR|XX||1475073000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|350000|850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP98.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1787|105|OPTIRC|648GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25300000|28600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC94CE|0|0|0|0||E|N|N|N||N|648GS2035||26950000|N
1788|1|OPTCUR|USDINR|XX||1462026600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643097.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1789|25|OPTCUR|EURINR|XX||1475073000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108225000|127725000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP98.75CE|0|0|0|0||E|N|N|N||N|EURINR||117975000|N
1790|26|OPTCUR|GBPINR|XX||1463927400|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|450000|2150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
1791|25|OPTCUR|EURINR|XX||1475073000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|425000|975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP98.75PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1792|25|OPTCUR|EURINR|XX||1475073000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105875000|125325000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP99CE|0|0|0|0||E|N|N|N||N|EURINR||115600000|N
1793|25|OPTCUR|EURINR|XX||1475073000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|475000|1075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP99PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
1794|25|OPTCUR|EURINR|XX||1475073000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103525000|122925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP99.25CE|0|0|0|0||E|N|N|N||N|EURINR||113225000|N
1795|25|OPTCUR|EURINR|XX||1475073000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|550000|1200000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP99.25PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1796|1|OPTCUR|USDINR|XX||1462026600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|35500000|46800000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643097.25PE|0|0|0|0||E|N|N|N||N|USDINR||41150000|N
1797|25|OPTCUR|EURINR|XX||1460903400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|5575000|23375000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417110PE|0|0|0|0||E|N|N|N||N|EURINR||14475000|N
1798|26|OPTCUR|GBPINR|XX||1463927400|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|48475000|71125000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
1799|26|OPTCUR|GBPINR|XX||1463927400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|450000|1950000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522131CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
1800|25|OPTCUR|EURINR|XX||1475073000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|101200000|120550000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP99.5CE|0|0|0|0||E|N|N|N||N|EURINR||110875000|N
1801|25|OPTCUR|EURINR|XX||1475073000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|600000|1350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP99.5PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1802|25|OPTCUR|EURINR|XX||1475073000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98925000|118175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||108550000|N
1803|26|OPTCUR|GBPINR|XX||1463927400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50700000|73500000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522131PE|0|0|0|0||E|N|N|N||N|GBPINR||62100000|N
1804|25|OPTCUR|EURINR|XX||1463322600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|27325000|45175000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515105.5CE|0|0|0|0||E|N|N|N||N|EURINR||36250000|N
1805|25|OPTCUR|EURINR|XX||1475073000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|675000|1475000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
1806|25|OPTCUR|EURINR|XX||1475073000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96600000|115800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||106200000|N
1807|26|OPTCUR|GBPINR|XX||1463927400|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|325000|1675000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
1808|25|OPTCUR|EURINR|XX||1475073000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|775000|1625000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1809|25|OPTCUR|EURINR|XX||1462717800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|475000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508104PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1810|1|OPTCUR|USDINR|XX||1461508200|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|15300000|26400000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.125PE|0|0|0|0||E|N|N|N||N|USDINR||20850000|N
1811|25|OPTCUR|EURINR|XX||1462717800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|38625000|58125000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508104.25CE|0|0|0|0||E|N|N|N||N|EURINR||48375000|N
1812|25|OPTCUR|EURINR|XX||1475073000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|94325000|113425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||103875000|N
1813|43|OPTCUR|USDJPY|XX||1483021800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|16300000|25500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20900000|N
1814|25|OPTCUR|EURINR|XX||1483021800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2550000|4350000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
1815|25|OPTCUR|EURINR|XX||1475073000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|850000|1800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
1816|1|OPTCUR|USDINR|XX||1462026600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643097.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1817|25|OPTCUR|EURINR|XX||1475073000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92025000|111075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||101550000|N
1818|25|OPTCUR|EURINR|XX||1475073000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|925000|1975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
1819|25|OPTCUR|EURINR|XX||1475073000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89775000|108725000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||99250000|N
1820|25|OPTCUR|EURINR|XX||1475073000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1050000|2150000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
1821|25|OPTCUR|EURINR|XX||1475073000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|87550000|106400000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||96975000|N
1822|25|OPTCUR|EURINR|XX||1475073000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1150000|2350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
1823|1|OPTCUR|USDINR|XX||1461508200|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|125000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.375CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
1824|1|OPTCUR|USDINR|XX||1461508200|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|17675000|28875000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.375PE|0|0|0|0||E|N|N|N||N|USDINR||23275000|N
1825|43|OPTCUR|USDJPY|XX||1483021800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|148400000|180800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||164600000|N
1826|1|OPTCUR|USDINR|XX||1461508200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR26424100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1827|26|OPTCUR|GBPINR|XX||1463927400|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|53000000|76000000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64500000|N
1828|1|OPTCUR|USDINR|XX||1461508200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|66250000|77550000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR26424100.25PE|0|0|0|0||E|N|N|N||N|USDINR||71900000|N
1829|26|OPTCUR|GBPINR|XX||1464273000|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|600000|2600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
1830|1|OPTCUR|USDINR|XX||1461508200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR26424100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1831|25|OPTCUR|EURINR|XX||1475073000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85325000|104075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||94700000|N
1832|25|OPTCUR|EURINR|XX||1475073000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1275000|2575000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
1833|1|OPTCUR|USDINR|XX||1461508200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|68750000|80050000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR26424100.5PE|0|0|0|0||E|N|N|N||N|USDINR||74400000|N
1834|25|OPTCUR|EURINR|XX||1483021800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|28700000|38700000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC112.5PE|0|0|0|0||E|N|N|N||N|EURINR||33700000|N
1835|103|OPTIRC|668GS2040|XX||1466865000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|3025000|4475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3750000|N
1836|1|OPTCUR|USDINR|XX||1461508200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR26424100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1837|25|OPTCUR|EURINR|XX||1475073000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83100000|101750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||92425000|N
1838|25|OPTCUR|EURINR|XX||1462026600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |EURINR26430102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1839|25|OPTCUR|EURINR|XX||1462026600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|56450000|76500000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430102.25CE|0|0|0|0||E|N|N|N||N|EURINR||66475000|N
1840|105|OPTIRC|648GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|4850000|6000000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC94PE|0|0|0|0||E|N|N|N||N|648GS2035||5425000|N
1841|25|OPTCUR|EURINR|XX||1462717800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50000|600000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508104.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1842|25|OPTCUR|EURINR|XX||1475073000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1425000|2825000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
1843|25|OPTCUR|EURINR|XX||1475073000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80900000|99450000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||90175000|N
1844|1|OPTCUR|USDINR|XX||1461508200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|71250000|82550000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR26424100.75PE|0|0|0|0||E|N|N|N||N|USDINR||76900000|N
1845|1|OPTCUR|USDINR|XX||1461853800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|75000|725000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.875CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
1846|25|OPTCUR|EURINR|XX||1462717800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|36300000|55650000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508104.5CE|0|0|0|0||E|N|N|N||N|EURINR||45975000|N
1847|25|OPTCUR|EURINR|XX||1475073000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1550000|3100000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
1848|25|OPTCUR|EURINR|XX||1475073000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78750000|97150000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||87950000|N
1849|25|OPTCUR|EURINR|XX||1463322600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|575000|2825000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
1850|26|OPTCUR|GBPINR|XX||1464273000|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|48625000|70975000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
1851|25|OPTCUR|EURINR|XX||1475073000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1725000|3375000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
1852|26|OPTCUR|GBPINR|XX||1464273000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|500000|2300000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY131CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
1853|1|OPTCUR|USDINR|XX||1462026600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|38000000|49300000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643097.5PE|0|0|0|0||E|N|N|N||N|USDINR||43650000|N
1854|25|OPTCUR|EURINR|XX||1475073000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76575000|94875000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||85725000|N
1855|25|OPTCUR|EURINR|XX||1463322600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25325000|42825000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515105.75CE|0|0|0|0||E|N|N|N||N|EURINR||34075000|N
1856|25|OPTCUR|EURINR|XX||1475073000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1875000|3675000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
1857|25|OPTCUR|EURINR|XX||1462026600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1858|25|OPTCUR|EURINR|XX||1475073000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74450000|92600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||83525000|N
1859|25|OPTCUR|EURINR|XX||1475073000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2075000|3975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
1860|25|OPTCUR|EURINR|XX||1475073000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72350000|90350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||81350000|N
1861|25|OPTCUR|EURINR|XX||1475073000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2275000|4325000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
1862|25|OPTCUR|EURINR|XX||1475073000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70275000|88125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||79200000|N
1863|25|OPTCUR|EURINR|XX||1475073000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2475000|4675000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
1864|25|OPTCUR|EURINR|XX||1475073000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68200000|85900000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||77050000|N
1865|25|OPTCUR|EURINR|XX||1475073000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2725000|5075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
1866|25|OPTCUR|EURINR|XX||1475073000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66150000|83700000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||74925000|N
1867|103|OPTIRC|668GS2040|XX||1474727400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|18200000|21700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||19950000|N
1868|26|OPTCUR|GBPINR|XX||1464273000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50825000|73375000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY131PE|0|0|0|0||E|N|N|N||N|GBPINR||62100000|N
1869|26|OPTCUR|GBPINR|XX||1464273000|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|500000|2100000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
1870|1|OPTCUR|USDINR|XX||1461853800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|12775000|23425000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.875PE|0|0|0|0||E|N|N|N||N|USDINR||18100000|N
1871|1|OPTCUR|USDINR|XX||1462717800|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|10300000|19600000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.875CE|0|0|0|0||E|N|N|N||N|USDINR||14950000|N
1872|1|OPTCUR|USDINR|XX||1466865000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|12100000|19700000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||15900000|N
1873|1|OPTCUR|USDINR|XX||1461853800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|475000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.125CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
1874|103|OPTIRC|668GS2040|XX||1466865000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|21875000|26475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||24175000|N
1875|1|OPTCUR|USDINR|XX||1466865000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|3525000|7275000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
1876|103|OPTIRC|668GS2040|XX||1466865000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|1675000|2575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2125000|N
1877|25|OPTCUR|EURINR|XX||1460903400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1550000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417110.25CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
1878|1|OPTCUR|USDINR|XX||1461853800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|15000000|25900000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.125PE|0|0|0|0||E|N|N|N||N|USDINR||20450000|N
1879|25|OPTCUR|EURINR|XX||1460903400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|7350000|25900000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417110.25PE|0|0|0|0||E|N|N|N||N|EURINR||16625000|N
1880|94|OPTIRC|723GS2039|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |723GS203926JUN109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1881|25|OPTCUR|EURINR|XX||1466865000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|11225000|20825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN110CE|0|0|0|0||E|N|N|N||N|EURINR||16025000|N
1882|25|OPTCUR|EURINR|XX||1475073000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2950000|5500000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
1883|94|OPTIRC|723GS2039|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|91075000|96725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||93900000|N
1884|25|OPTCUR|EURINR|XX||1460903400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1025000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417110.5CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1885|25|OPTCUR|EURINR|XX||1460903400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|9350000|28400000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417110.5PE|0|0|0|0||E|N|N|N||N|EURINR||18875000|N
1886|103|OPTIRC|668GS2040|XX||1466865000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|19950000|24400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||22175000|N
1887|103|OPTIRC|668GS2040|XX||1466865000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|2075000|3125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2600000|N
1888|103|OPTIRC|668GS2040|XX||1474727400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|22825000|26775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||24800000|N
1889|1|OPTCUR|USDINR|XX||1461853800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|300000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.375CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
1890|25|OPTCUR|EURINR|XX||1462026600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|54000000|74000000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430102.5CE|0|0|0|0||E|N|N|N||N|EURINR||64000000|N
1891|103|OPTIRC|668GS2040|XX||1462026600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|31600000|37050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||34325000|N
1892|1|OPTCUR|USDINR|XX||1461853800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|17325000|28375000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.375PE|0|0|0|0||E|N|N|N||N|USDINR||22850000|N
1893|1|OPTCUR|USDINR|XX||1461853800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1894|25|OPTCUR|EURINR|XX||1475073000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|64150000|81500000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||72825000|N
1895|25|OPTCUR|EURINR|XX||1466865000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|13700000|24150000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN110PE|0|0|0|0||E|N|N|N||N|EURINR||18925000|N
1896|103|OPTIRC|668GS2040|XX||1474727400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|5400000|6950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||6175000|N
1897|103|OPTIRC|668GS2040|XX||1474727400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|21225000|25025000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||23125000|N
1898|25|OPTCUR|EURINR|XX||1462026600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1899|25|OPTCUR|EURINR|XX||1462026600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|51500000|71500000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430102.75CE|0|0|0|0||E|N|N|N||N|EURINR||61500000|N
1900|25|OPTCUR|EURINR|XX||1462717800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|75000|775000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508104.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1901|25|OPTCUR|EURINR|XX||1475073000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3225000|5925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
1902|26|OPTCUR|GBPINR|XX||1464273000|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|53025000|75775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64400000|N
1903|26|OPTCUR|GBPINR|XX||1464532200|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|800000|3000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
1904|25|OPTCUR|EURINR|XX||1475073000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62150000|79350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||70750000|N
1905|25|OPTCUR|EURINR|XX||1475073000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3525000|6375000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
1906|103|OPTIRC|668GS2040|XX||1462026600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |668GS204026APR91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1907|25|OPTCUR|EURINR|XX||1462717800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|34000000|53200000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508104.75CE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
1908|25|OPTCUR|EURINR|XX||1463322600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|725000|3325000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515105.75PE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
1909|103|OPTIRC|668GS2040|XX||1462026600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|29100000|34550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31825000|N
1910|25|OPTCUR|EURINR|XX||1463322600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|23425000|40525000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515106CE|0|0|0|0||E|N|N|N||N|EURINR||31975000|N
1911|103|OPTIRC|668GS2040|XX||1474727400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|6075000|7775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6925000|N
1912|25|OPTCUR|EURINR|XX||1462026600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1913|25|OPTCUR|EURINR|XX||1462026600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|49025000|69025000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430103CE|0|0|0|0||E|N|N|N||N|EURINR||59025000|N
1914|1|OPTCUR|USDINR|XX||1461853800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|65650000|76950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR100.25PE|0|0|0|0||E|N|N|N||N|USDINR||71300000|N
1915|25|OPTCUR|EURINR|XX||1462026600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1916|25|OPTCUR|EURINR|XX||1475073000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60200000|77200000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
1917|103|OPTIRC|668GS2040|XX||1462026600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1918|1|OPTCUR|USDINR|XX||1461853800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1919|26|OPTCUR|GBPINR|XX||1464532200|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|48625000|70775000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59700000|N
1920|25|OPTCUR|EURINR|XX||1475073000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3825000|6875000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
1921|25|OPTCUR|EURINR|XX||1475073000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58275000|75075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||66675000|N
1922|25|OPTCUR|EURINR|XX||1475073000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4150000|7400000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||5775000|N
1923|25|OPTCUR|EURINR|XX||1475073000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56350000|72950000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||64650000|N
1924|25|OPTCUR|EURINR|XX||1462026600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|46575000|66525000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430103.25CE|0|0|0|0||E|N|N|N||N|EURINR||56550000|N
1925|25|OPTCUR|EURINR|XX||1475073000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4475000|7925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
1926|25|OPTCUR|EURINR|XX||1475073000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54475000|70875000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||62675000|N
1927|25|OPTCUR|EURINR|XX||1475073000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4850000|8500000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
1928|1|OPTCUR|USDINR|XX||1461853800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|68150000|79450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR100.5PE|0|0|0|0||E|N|N|N||N|USDINR||73800000|N
1929|25|OPTCUR|EURINR|XX||1462026600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|100000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430103.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1930|25|OPTCUR|EURINR|XX||1475073000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52625000|68825000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||60725000|N
1931|25|OPTCUR|EURINR|XX||1475073000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5250000|9100000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||7175000|N
1932|25|OPTCUR|EURINR|XX||1462026600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|44100000|64050000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430103.5CE|0|0|0|0||E|N|N|N||N|EURINR||54075000|N
1933|25|OPTCUR|EURINR|XX||1475073000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50800000|66800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||58800000|N
1934|103|OPTIRC|668GS2040|XX||1474727400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|7625000|9625000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||8625000|N
1935|1|OPTCUR|USDINR|XX||1461853800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1936|26|OPTCUR|GBPINR|XX||1464532200|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|625000|2575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529131CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
1937|25|OPTCUR|EURINR|XX||1462717800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|100000|1000000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508104.75PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
1938|103|OPTIRC|668GS2040|XX||1462026600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|26625000|32075000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR92CE|0|0|0|0||E|N|N|N||N|668GS2040||29350000|N
1939|25|OPTCUR|EURINR|XX||1475073000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5650000|9750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||7700000|N
1940|25|OPTCUR|EURINR|XX||1475073000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49025000|64775000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||56900000|N
1941|103|OPTIRC|668GS2040|XX||1462026600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR92PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
1942|25|OPTCUR|EURINR|XX||1475073000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6125000|10425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||8275000|N
1943|25|OPTCUR|EURINR|XX||1462717800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|31750000|50750000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508105CE|0|0|0|0||E|N|N|N||N|EURINR||41250000|N
1944|25|OPTCUR|EURINR|XX||1462717800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|125000|1225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508105PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1945|103|OPTIRC|668GS2040|XX||1466865000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|30300000|35350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32825000|N
1946|25|OPTCUR|EURINR|XX||1462717800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|29550000|48300000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508105.25CE|0|0|0|0||E|N|N|N||N|EURINR||38925000|N
1947|25|OPTCUR|EURINR|XX||1475073000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47300000|62800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||55050000|N
1948|25|OPTCUR|EURINR|XX||1475073000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6575000|11125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||8850000|N
1949|25|OPTCUR|EURINR|XX||1464273000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|68350000|88250000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY101.25CE|0|0|0|0||E|N|N|N||N|EURINR||78300000|N
1950|103|OPTIRC|668GS2040|XX||1466865000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|650000|1100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||875000|N
1951|25|OPTCUR|EURINR|XX||1462026600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|100000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430103.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1952|25|OPTCUR|EURINR|XX||1464273000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|175000|0|0|0|1460312557|1464220800|1464273000|15|1000|            |EURINR26MAY101.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1953|25|OPTCUR|EURINR|XX||1464273000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|65975000|85825000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY101.5CE|0|0|0|0||E|N|N|N||N|EURINR||75900000|N
1954|25|OPTCUR|EURINR|XX||1475073000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45625000|60875000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||53250000|N
1955|25|OPTCUR|EURINR|XX||1475073000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7100000|11900000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||9500000|N
1956|25|OPTCUR|EURINR|XX||1475073000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43925000|58975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||51450000|N
1957|25|OPTCUR|EURINR|XX||1464273000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY101.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1958|25|OPTCUR|EURINR|XX||1475073000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7625000|12675000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
1959|25|OPTCUR|EURINR|XX||1475073000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42250000|57000000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||49625000|N
1960|25|OPTCUR|EURINR|XX||1463322600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|925000|3875000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515106PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
1961|25|OPTCUR|EURINR|XX||1475073000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|122525000|142275000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP97.25CE|0|0|0|0||E|N|N|N||N|EURINR||132400000|N
1962|25|OPTCUR|EURINR|XX||1462026600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|41650000|61550000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430103.75CE|0|0|0|0||E|N|N|N||N|EURINR||51600000|N
1963|25|OPTCUR|EURINR|XX||1475073000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8125000|13425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
1964|25|OPTCUR|EURINR|XX||1475073000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40625000|55125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||47875000|N
1965|25|OPTCUR|EURINR|XX||1475073000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8700000|14250000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||11475000|N
1966|25|OPTCUR|EURINR|XX||1475073000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39050000|53300000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||46175000|N
1967|25|OPTCUR|EURINR|XX||1475073000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9325000|15125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||12225000|N
1968|25|OPTCUR|EURINR|XX||1462717800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|200000|1500000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508105.25PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1969|25|OPTCUR|EURINR|XX||1475073000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37500000|51500000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||44500000|N
1970|25|OPTCUR|EURINR|XX||1462717800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|27425000|45875000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508105.5CE|0|0|0|0||E|N|N|N||N|EURINR||36650000|N
1971|25|OPTCUR|EURINR|XX||1475073000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9950000|16050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||13000000|N
1972|1|OPTCUR|USDINR|XX||1462717800|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|475000|2475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.875PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
1973|26|OPTCUR|GBPINR|XX||1464532200|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50800000|73200000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529131PE|0|0|0|0||E|N|N|N||N|GBPINR||62000000|N
1974|26|OPTCUR|GBPINR|XX||1464532200|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|625000|2375000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
1975|25|OPTCUR|EURINR|XX||1475073000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36000000|49700000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP107.75CE|0|0|0|0||E|N|N|N||N|EURINR||42850000|N
1976|25|OPTCUR|EURINR|XX||1475073000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10625000|16975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP107.75PE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
1977|25|OPTCUR|EURINR|XX||1475073000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34525000|47975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP108CE|0|0|0|0||E|N|N|N||N|EURINR||41250000|N
1978|25|OPTCUR|EURINR|XX||1475073000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11325000|17975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP108PE|0|0|0|0||E|N|N|N||N|EURINR||14650000|N
1979|25|OPTCUR|EURINR|XX||1475073000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33100000|46250000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP108.25CE|0|0|0|0||E|N|N|N||N|EURINR||39675000|N
1980|1|OPTCUR|USDINR|XX||1462717800|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|8600000|17350000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.125CE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
1981|25|OPTCUR|EURINR|XX||1475073000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12075000|18975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP108.25PE|0|0|0|0||E|N|N|N||N|EURINR||15525000|N
1982|26|OPTCUR|GBPINR|XX||1464532200|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|53000000|75600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64300000|N
1983|1|OPTCUR|USDINR|XX||1461853800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|70650000|81950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR100.75PE|0|0|0|0||E|N|N|N||N|USDINR||76300000|N
1984|25|OPTCUR|EURINR|XX||1462026600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|150000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430103.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1985|25|OPTCUR|EURINR|XX||1462026600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|39200000|59050000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430104CE|0|0|0|0||E|N|N|N||N|EURINR||49125000|N
1986|25|OPTCUR|EURINR|XX||1462026600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|200000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430104PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1987|25|OPTCUR|EURINR|XX||1475073000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31725000|44575000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP108.5CE|0|0|0|0||E|N|N|N||N|EURINR||38150000|N
1988|1|OPTCUR|USDINR|XX||1462026600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|75000|925000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.875CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
1989|25|OPTCUR|EURINR|XX||1462026600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|36775000|56575000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430104.25CE|0|0|0|0||E|N|N|N||N|EURINR||46675000|N
1990|25|OPTCUR|EURINR|XX||1463322600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|21575000|38225000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515106.25CE|0|0|0|0||E|N|N|N||N|EURINR||29900000|N
1991|25|OPTCUR|EURINR|XX||1463322600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1125000|4525000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515106.25PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
1992|25|OPTCUR|EURINR|XX||1462026600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|300000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430104.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1993|25|OPTCUR|EURINR|XX||1463322600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|19800000|36000000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515106.5CE|0|0|0|0||E|N|N|N||N|EURINR||27900000|N
1994|25|OPTCUR|EURINR|XX||1462026600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|34375000|54075000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430104.5CE|0|0|0|0||E|N|N|N||N|EURINR||44225000|N
1995|25|OPTCUR|EURINR|XX||1462026600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|375000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430104.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1996|25|OPTCUR|EURINR|XX||1475073000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12850000|20050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP108.5PE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
1997|25|OPTCUR|EURINR|XX||1463322600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1375000|5225000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515106.5PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
1998|25|OPTCUR|EURINR|XX||1463322600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|18100000|33800000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25950000|N
1999|26|OPTCUR|GBPINR|XX||1465137000|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|1075000|3725000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
2000|25|OPTCUR|EURINR|XX||1475073000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30350000|42950000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP108.75CE|0|0|0|0||E|N|N|N||N|EURINR||36650000|N
2001|25|OPTCUR|EURINR|XX||1463322600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1650000|6000000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515106.75PE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
2002|25|OPTCUR|EURINR|XX||1463322600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|16525000|31675000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515107CE|0|0|0|0||E|N|N|N||N|EURINR||24100000|N
2003|1|OPTCUR|USDINR|XX||1462717800|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|725000|3275000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.125PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
2004|25|OPTCUR|EURINR|XX||1462717800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|250000|1850000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
2005|25|OPTCUR|EURINR|XX||1475073000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13650000|21150000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP108.75PE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
2006|25|OPTCUR|EURINR|XX||1475073000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29025000|41325000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP109CE|0|0|0|0||E|N|N|N||N|EURINR||35175000|N
2007|25|OPTCUR|EURINR|XX||1462026600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|32025000|51575000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430104.75CE|0|0|0|0||E|N|N|N||N|EURINR||41800000|N
2008|25|OPTCUR|EURINR|XX||1462026600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|500000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430104.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2009|25|OPTCUR|EURINR|XX||1462026600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|29700000|49100000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430105CE|0|0|0|0||E|N|N|N||N|EURINR||39400000|N
2010|25|OPTCUR|EURINR|XX||1462026600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|675000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430105PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2011|25|OPTCUR|EURINR|XX||1462717800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25325000|43475000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508105.75CE|0|0|0|0||E|N|N|N||N|EURINR||34400000|N
2012|1|OPTCUR|USDINR|XX||1462717800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650897.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2013|25|OPTCUR|EURINR|XX||1475073000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14475000|22275000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP109PE|0|0|0|0||E|N|N|N||N|EURINR||18375000|N
2014|25|OPTCUR|EURINR|XX||1462026600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|27400000|46650000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430105.25CE|0|0|0|0||E|N|N|N||N|EURINR||37025000|N
2015|25|OPTCUR|EURINR|XX||1463322600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2025000|6925000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515107PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
2016|25|OPTCUR|EURINR|XX||1475073000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27750000|39750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP109.25CE|0|0|0|0||E|N|N|N||N|EURINR||33750000|N
2017|26|OPTCUR|GBPINR|XX||1475073000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|117950000|141300000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP113CE|0|0|0|0||E|N|N|N||N|GBPINR||129625000|N
2018|25|OPTCUR|EURINR|XX||1475073000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15375000|23425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP109.25PE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
2019|25|OPTCUR|EURINR|XX||1475073000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26500000|38200000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP109.5CE|0|0|0|0||E|N|N|N||N|EURINR||32350000|N
2020|1|OPTCUR|USDINR|XX||1462717800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|34500000|45750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650897.25PE|0|0|0|0||E|N|N|N||N|USDINR||40125000|N
2021|26|OPTCUR|GBPINR|XX||1475073000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|875000|1875000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP113PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
2022|1|OPTCUR|USDINR|XX||1462717800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650897.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2023|1|OPTCUR|USDINR|XX||1463927400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652298.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2024|25|OPTCUR|EURINR|XX||1462717800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|325000|2225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2025|25|OPTCUR|EURINR|XX||1475073000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16300000|24650000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP109.5PE|0|0|0|0||E|N|N|N||N|EURINR||20475000|N
2026|25|OPTCUR|EURINR|XX||1475073000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25300000|36700000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|EURINR||31000000|N
2027|25|OPTCUR|EURINR|XX||1475073000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17225000|25875000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|EURINR||21550000|N
2028|25|OPTCUR|EURINR|XX||1475073000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24125000|35225000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP110CE|0|0|0|0||E|N|N|N||N|EURINR||29675000|N
2029|1|OPTCUR|USDINR|XX||1462026600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|12725000|23225000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.875PE|0|0|0|0||E|N|N|N||N|USDINR||17975000|N
2030|25|OPTCUR|EURINR|XX||1475073000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18225000|27175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP110PE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
2031|25|OPTCUR|EURINR|XX||1475073000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000000|33800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|EURINR||28400000|N
2032|1|OPTCUR|USDINR|XX||1463927400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|47725000|59025000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652298.5PE|0|0|0|0||E|N|N|N||N|USDINR||53375000|N
2033|26|OPTCUR|GBPINR|XX||1465137000|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|48850000|70550000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59700000|N
2034|26|OPTCUR|GBPINR|XX||1465137000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|1000000|3400000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605131CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
2035|25|OPTCUR|EURINR|XX||1462026600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|875000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430105.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
2036|25|OPTCUR|EURINR|XX||1475073000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19225000|28475000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|EURINR||23850000|N
2037|1|OPTCUR|USDINR|XX||1462026600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|50000|600000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.125CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
2038|1|OPTCUR|USDINR|XX||1462026600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|14900000|25650000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.125PE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
2039|41|OPTCUR|EURUSD|XX||1475073000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1114000|1336000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1225000|N
2040|25|OPTCUR|EURINR|XX||1462026600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25175000|44175000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430105.5CE|0|0|0|0||E|N|N|N||N|EURINR||34675000|N
2041|41|OPTCUR|EURUSD|XX||1475073000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9000|17000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
2042|41|OPTCUR|EURUSD|XX||1475073000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1068000|1288000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1178000|N
2043|41|OPTCUR|EURUSD|XX||1475073000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11000|21000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
2044|25|OPTCUR|EURINR|XX||1462026600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|75000|1125000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430105.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2045|25|OPTCUR|EURINR|XX||1462026600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|23000000|41700000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430105.75CE|0|0|0|0||E|N|N|N||N|EURINR||32350000|N
2046|41|OPTCUR|EURUSD|XX||1475073000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1023000|1241000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1132000|N
2047|25|OPTCUR|EURINR|XX||1462717800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|23300000|41100000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508106CE|0|0|0|0||E|N|N|N||N|EURINR||32200000|N
2048|1|OPTCUR|USDINR|XX||1464273000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY98.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2049|1|OPTCUR|USDINR|XX||1464273000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|47475000|58725000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY98.5PE|0|0|0|0||E|N|N|N||N|USDINR||53100000|N
2050|25|OPTCUR|EURINR|XX||1462026600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|100000|1450000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430105.75PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
2051|41|OPTCUR|EURUSD|XX||1475073000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000|25000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
2052|41|OPTCUR|EURUSD|XX||1475073000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|977000|1193000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1085000|N
2053|25|OPTCUR|EURINR|XX||1462717800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|450000|2700000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508106PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
2054|1|OPTCUR|USDINR|XX||1462717800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|36950000|48250000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650897.5PE|0|0|0|0||E|N|N|N||N|USDINR||42600000|N
2055|41|OPTCUR|EURUSD|XX||1475073000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15000|29000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
2056|41|OPTCUR|EURUSD|XX||1475073000|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|933000|1147000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1040000|N
2057|25|OPTCUR|EURINR|XX||1462717800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|21350000|38750000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508106.25CE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
2058|103|OPTIRC|668GS2040|XX||1474727400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|29925000|34375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32150000|N
2059|41|OPTCUR|EURUSD|XX||1475073000|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18000|34000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
2060|103|OPTIRC|668GS2040|XX||1474727400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|3225000|4275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3750000|N
2061|25|OPTCUR|EURINR|XX||1463322600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|14925000|29525000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515107.25CE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
2062|1|OPTCUR|USDINR|XX||1463322600|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|10075000|18875000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.875CE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
2063|1|OPTCUR|USDINR|XX||1462026600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|50000|400000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.375CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
2064|1|OPTCUR|USDINR|XX||1464532200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652998.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2065|41|OPTCUR|EURUSD|XX||1475073000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|890000|1102000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||996000|N
2066|41|OPTCUR|EURUSD|XX||1475073000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22000|40000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
2067|1|OPTCUR|USDINR|XX||1464532200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|47275000|58525000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652998.5PE|0|0|0|0||E|N|N|N||N|USDINR||52900000|N
2068|1|OPTCUR|USDINR|XX||1463322600|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|950000|3500000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.875PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
2069|25|OPTCUR|EURINR|XX||1462026600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|20900000|39250000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430106CE|0|0|0|0||E|N|N|N||N|EURINR||30075000|N
2070|1|OPTCUR|USDINR|XX||1463322600|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|8500000|16750000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.125CE|0|0|0|0||E|N|N|N||N|USDINR||12625000|N
2071|25|OPTCUR|EURINR|XX||1475073000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|150000|450000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP97.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2072|25|OPTCUR|EURINR|XX||1483021800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93625000|111775000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||102700000|N
2073|25|OPTCUR|EURINR|XX||1483021800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2750000|4650000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
2074|103|OPTIRC|668GS2040|XX||1483194600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|30025000|34075000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32050000|N
2075|103|OPTIRC|668GS2040|XX||1483194600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|6275000|7725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7000000|N
2076|1|OPTCUR|USDINR|XX||1462026600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|17175000|28125000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.375PE|0|0|0|0||E|N|N|N||N|USDINR||22650000|N
2077|25|OPTCUR|EURINR|XX||1463322600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2350000|7850000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515107.25PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
2078|41|OPTCUR|EURUSD|XX||1475073000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|848000|1056000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||952000|N
2079|25|OPTCUR|EURINR|XX||1463322600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|13475000|27475000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515107.5CE|0|0|0|0||E|N|N|N||N|EURINR||20475000|N
2080|25|OPTCUR|EURINR|XX||1462026600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|125000|1825000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430106PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
2081|1|OPTCUR|USDINR|XX||1462026600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR26430100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2082|41|OPTCUR|EURUSD|XX||1475073000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26000|48000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
2083|1|OPTCUR|USDINR|XX||1462026600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|65450000|76750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR26430100.25PE|0|0|0|0||E|N|N|N||N|USDINR||71100000|N
2084|26|OPTCUR|GBPINR|XX||1465137000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|51025000|72975000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605131PE|0|0|0|0||E|N|N|N||N|GBPINR||62000000|N
2085|41|OPTCUR|EURUSD|XX||1475073000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|805000|1011000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||908000|N
2086|25|OPTCUR|EURINR|XX||1462026600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|18875000|36825000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430106.25CE|0|0|0|0||E|N|N|N||N|EURINR||27850000|N
2087|25|OPTCUR|EURINR|XX||1462026600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|200000|2300000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
2088|25|OPTCUR|EURINR|XX||1460903400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|675000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417110.75CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2089|26|OPTCUR|GBPINR|XX||1465137000|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|900000|3100000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
2090|41|OPTCUR|EURUSD|XX||1475073000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30000|54000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
2091|41|OPTCUR|EURUSD|XX||1475073000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|764000|966000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||865000|N
2092|41|OPTCUR|EURUSD|XX||1475073000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35000|63000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
2093|41|OPTCUR|EURUSD|XX||1475073000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|723000|921000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||822000|N
2094|41|OPTCUR|EURUSD|XX||1475073000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40000|72000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
2095|25|OPTCUR|EURINR|XX||1460903400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|11475000|30925000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417110.75PE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
2096|25|OPTCUR|EURINR|XX||1462026600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|16925000|34425000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25675000|N
2097|41|OPTCUR|EURUSD|XX||1475073000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|684000|878000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||781000|N
2098|26|OPTCUR|GBPINR|XX||1475073000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|143950000|167850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||155900000|N
2099|41|OPTCUR|EURUSD|XX||1475073000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46000|82000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
2100|41|OPTCUR|EURUSD|XX||1475073000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|645000|835000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||740000|N
2101|41|OPTCUR|EURUSD|XX||1475073000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53000|93000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||73000|N
2102|41|OPTCUR|EURUSD|XX||1475073000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|608000|794000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||701000|N
2103|41|OPTCUR|EURUSD|XX||1475073000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61000|105000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
2104|41|OPTCUR|EURUSD|XX||1475073000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|571000|753000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||662000|N
2105|41|OPTCUR|EURUSD|XX||1475073000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70000|118000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
2106|41|OPTCUR|EURUSD|XX||1475073000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|536000|714000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||625000|N
2107|26|OPTCUR|GBPINR|XX||1465137000|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|53125000|75275000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
2108|1|OPTCUR|USDINR|XX||1463322600|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1325000|4425000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.125PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
2109|41|OPTCUR|EURUSD|XX||1475073000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80000|132000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
2110|41|OPTCUR|EURUSD|XX||1475073000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|502000|674000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||588000|N
2111|25|OPTCUR|EURINR|XX||1462026600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|300000|2850000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
2112|41|OPTCUR|EURUSD|XX||1475073000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90000|148000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||119000|N
2113|26|OPTCUR|GBPINR|XX||1475073000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|300000|700000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
2114|27|OPTCUR|JPYINR|XX||1463322600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |JPYINR2651565CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2115|25|OPTCUR|EURINR|XX||1462717800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|550000|3250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
2116|1|OPTCUR|USDINR|XX||1462026600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR26430100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2117|96|OPTIRC|679GS2034|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|23075000|27125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25100000|N
2118|27|OPTCUR|JPYINR|XX||1463322600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|57175000|72225000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651565PE|0|0|0|0||E|N|N|N||N|JPYINR||64700000|N
2119|27|OPTCUR|JPYINR|XX||1463927400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50000|150000|0|0|0|1460310444|1463875200|1463927400|15|1000|            |JPYINR2652265CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2120|27|OPTCUR|JPYINR|XX||1463927400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|56600000|71600000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652265PE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
2121|27|OPTCUR|JPYINR|XX||1464273000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|175000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |JPYINR26MAY65CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2122|27|OPTCUR|JPYINR|XX||1464273000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|56200000|71200000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY65PE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
2123|41|OPTCUR|EURUSD|XX||1475073000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|468000|636000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||552000|N
2124|41|OPTCUR|EURUSD|XX||1475073000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103000|165000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
2125|27|OPTCUR|JPYINR|XX||1464532200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|200000|0|0|0|1460310444|1464480000|1464532200|15|1000|            |JPYINR2652965CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2126|41|OPTCUR|EURUSD|XX||1466865000|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1485000|1715000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
2127|42|OPTCUR|GBPUSD|XX||1475073000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1171000|1429000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2128|42|OPTCUR|GBPUSD|XX||1475073000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1000|10000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2129|25|OPTCUR|EURINR|XX||1483021800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91525000|109575000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||100550000|N
2130|25|OPTCUR|EURINR|XX||1483021800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2975000|4975000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||3975000|N
2131|41|OPTCUR|EURUSD|XX||1475073000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|437000|599000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||518000|N
2132|41|OPTCUR|EURUSD|XX||1475073000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|115000|183000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||149000|N
2133|41|OPTCUR|EURUSD|XX||1475073000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|407000|563000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||485000|N
2134|41|OPTCUR|EURUSD|XX||1475073000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|128000|202000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||165000|N
2135|25|OPTCUR|EURINR|XX||1462717800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|19450000|36400000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508106.5CE|0|0|0|0||E|N|N|N||N|EURINR||27925000|N
2136|41|OPTCUR|EURUSD|XX||1475073000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|378000|528000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||453000|N
2137|41|OPTCUR|EURUSD|XX||1475073000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|143000|223000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||183000|N
2138|25|OPTCUR|EURINR|XX||1483021800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89450000|107400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||98425000|N
2139|41|OPTCUR|EURUSD|XX||1475073000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|351000|495000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||423000|N
2140|41|OPTCUR|EURUSD|XX||1475073000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|159000|245000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||202000|N
2141|41|OPTCUR|EURUSD|XX||1475073000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|325000|463000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||394000|N
2142|41|OPTCUR|EURUSD|XX||1475073000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|177000|269000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||223000|N
2143|41|OPTCUR|EURUSD|XX||1475073000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|432000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||366000|N
2144|41|OPTCUR|EURUSD|XX||1475073000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|195000|293000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||244000|N
2145|41|OPTCUR|EURUSD|XX||1475073000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|276000|402000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||339000|N
2146|41|OPTCUR|EURUSD|XX||1475073000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|215000|319000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||267000|N
2147|25|OPTCUR|EURINR|XX||1462026600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|15100000|32050000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430106.75CE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
2148|25|OPTCUR|EURINR|XX||1483021800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3175000|5325000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
2149|27|OPTCUR|JPYINR|XX||1464532200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|56025000|70975000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652965PE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
2150|25|OPTCUR|EURINR|XX||1462026600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|400000|3500000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
2151|25|OPTCUR|EURINR|XX||1462026600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|13350000|29700000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430107CE|0|0|0|0||E|N|N|N||N|EURINR||21525000|N
2152|1|OPTCUR|USDINR|XX||1462026600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|67950000|79250000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR26430100.5PE|0|0|0|0||E|N|N|N||N|USDINR||73600000|N
2153|1|OPTCUR|USDINR|XX||1462026600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR26430100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2154|41|OPTCUR|EURUSD|XX||1475073000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|253000|373000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||313000|N
2155|25|OPTCUR|EURINR|XX||1483021800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87400000|105200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||96300000|N
2156|25|OPTCUR|EURINR|XX||1483021800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3425000|5675000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
2157|25|OPTCUR|EURINR|XX||1483021800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85350000|103050000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||94200000|N
2158|27|OPTCUR|JPYINR|XX||1465137000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|75000|325000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660565CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
2159|1|OPTCUR|USDINR|XX||1462026600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|70450000|81750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR26430100.75PE|0|0|0|0||E|N|N|N||N|USDINR||76100000|N
2160|41|OPTCUR|EURUSD|XX||1475073000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|236000|346000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||291000|N
2161|25|OPTCUR|EURINR|XX||1483021800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3675000|6075000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
2162|1|OPTCUR|USDINR|XX||1462717800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|350000|1800000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.875CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
2163|1|OPTCUR|USDINR|XX||1462717800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|12575000|22425000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.875PE|0|0|0|0||E|N|N|N||N|USDINR||17500000|N
2164|1|OPTCUR|USDINR|XX||1462717800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|225000|1325000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.125CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
2165|42|OPTCUR|GBPUSD|XX||1475073000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1102000|1358000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1230000|N
2166|25|OPTCUR|EURINR|XX||1466346600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|41700000|59450000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619104.75CE|0|0|0|0||E|N|N|N||N|EURINR||50575000|N
2167|25|OPTCUR|EURINR|XX||1462026600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|550000|4250000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430107PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
2168|25|OPTCUR|EURINR|XX||1462026600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|11725000|27425000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430107.25CE|0|0|0|0||E|N|N|N||N|EURINR||19575000|N
2169|25|OPTCUR|EURINR|XX||1466346600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1275000|3575000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
2170|25|OPTCUR|EURINR|XX||1466346600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|39675000|57175000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619105CE|0|0|0|0||E|N|N|N||N|EURINR||48425000|N
2171|99|OPTIRC|633GS2035|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|15175000|18475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||16825000|N
2172|25|OPTCUR|EURINR|XX||1462026600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|750000|5100000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
2173|42|OPTCUR|GBPUSD|XX||1475073000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|23000|43000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
2174|1|OPTCUR|USDINR|XX||1462717800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|14550000|24800000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.125PE|0|0|0|0||E|N|N|N||N|USDINR||19675000|N
2175|1|OPTCUR|USDINR|XX||1462717800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|150000|950000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.375CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
2176|41|OPTCUR|EURUSD|XX||1475073000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|232000|346000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||289000|N
2177|41|OPTCUR|EURUSD|XX||1475073000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|259000|375000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||317000|N
2178|26|OPTCUR|GBPINR|XX||1466865000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|133450000|157750000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||145600000|N
2179|1|OPTCUR|USDINR|XX||1462717800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|16700000|27200000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.375PE|0|0|0|0||E|N|N|N||N|USDINR||21950000|N
2180|41|OPTCUR|EURUSD|XX||1466865000|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2181|26|OPTCUR|GBPINR|XX||1466865000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |GBPINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2182|26|OPTCUR|GBPINR|XX||1466865000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|131050000|155350000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN111CE|0|0|0|0||E|N|N|N||N|GBPINR||143200000|N
2183|99|OPTIRC|633GS2035|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1425000|2175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1800000|N
2184|26|OPTCUR|GBPINR|XX||1466865000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2185|99|OPTIRC|633GS2035|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|13300000|16450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||14875000|N
2186|25|OPTCUR|EURINR|XX||1462026600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|10225000|25175000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430107.5CE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
2187|25|OPTCUR|EURINR|XX||1462717800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|700000|3850000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508106.5PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
2188|41|OPTCUR|EURUSD|XX||1475073000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|213000|321000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||267000|N
2189|99|OPTIRC|633GS2035|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1850000|2800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2325000|N
2190|25|OPTCUR|EURINR|XX||1462717800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|17675000|34125000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25900000|N
2191|26|OPTCUR|GBPINR|XX||1466865000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|128575000|152825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||140700000|N
2192|26|OPTCUR|GBPINR|XX||1466865000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2193|41|OPTCUR|EURUSD|XX||1475073000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|283000|405000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||344000|N
2194|41|OPTCUR|EURUSD|XX||1475073000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|194000|296000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||245000|N
2195|1|OPTCUR|USDINR|XX||1462717800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR26508100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2196|41|OPTCUR|EURUSD|XX||1475073000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|308000|436000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||372000|N
2197|41|OPTCUR|EURUSD|XX||1475073000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|177000|273000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||225000|N
2198|1|OPTCUR|USDINR|XX||1462717800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|64350000|75650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR26508100.25PE|0|0|0|0||E|N|N|N||N|USDINR||70000000|N
2199|41|OPTCUR|EURUSD|XX||1475073000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|334000|468000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||401000|N
2200|41|OPTCUR|EURUSD|XX||1475073000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|161000|251000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||206000|N
2201|41|OPTCUR|EURUSD|XX||1475073000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|362000|502000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||432000|N
2202|41|OPTCUR|EURUSD|XX||1475073000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|146000|230000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||188000|N
2203|41|OPTCUR|EURUSD|XX||1475073000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|391000|537000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||464000|N
2204|25|OPTCUR|EURINR|XX||1462026600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1000000|6100000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430107.5PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
2205|41|OPTCUR|EURUSD|XX||1475073000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|131000|211000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||171000|N
2206|41|OPTCUR|EURUSD|XX||1475073000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|421000|571000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||496000|N
2207|41|OPTCUR|EURUSD|XX||1475073000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|119000|193000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||156000|N
2208|41|OPTCUR|EURUSD|XX||1475073000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|453000|609000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||531000|N
2209|41|OPTCUR|EURUSD|XX||1475073000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|107000|175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
2210|25|OPTCUR|EURINR|XX||1462026600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|8850000|23000000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430107.75CE|0|0|0|0||E|N|N|N||N|EURINR||15925000|N
2211|25|OPTCUR|EURINR|XX||1462026600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1300000|7200000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430107.75PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
2212|41|OPTCUR|EURUSD|XX||1475073000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|485000|647000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||566000|N
2213|25|OPTCUR|EURINR|XX||1460903400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|425000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417111CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
2214|25|OPTCUR|EURINR|XX||1462026600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|7575000|20875000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430108CE|0|0|0|0||E|N|N|N||N|EURINR||14225000|N
2215|41|OPTCUR|EURUSD|XX||1475073000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96000|160000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
2216|41|OPTCUR|EURUSD|XX||1475073000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|519000|685000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||602000|N
2217|41|OPTCUR|EURUSD|XX||1475073000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|87000|145000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
2218|41|OPTCUR|EURUSD|XX||1475073000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|554000|726000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||640000|N
2219|41|OPTCUR|EURUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77000|131000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||104000|N
2220|41|OPTCUR|EURUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|590000|766000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||678000|N
2221|1|OPTCUR|USDINR|XX||1462717800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR26508100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2222|25|OPTCUR|EURINR|XX||1462026600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1700000|8450000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430108PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
2223|96|OPTIRC|679GS2034|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|650000|1100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
2224|41|OPTCUR|EURUSD|XX||1475073000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69000|119000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
2225|41|OPTCUR|EURUSD|XX||1475073000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|627000|807000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||717000|N
2226|41|OPTCUR|EURUSD|XX||1475073000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61000|107000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||84000|N
2227|96|OPTIRC|679GS2034|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|20950000|24850000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||22900000|N
2228|27|OPTCUR|JPYINR|XX||1465137000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|55475000|70325000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660565PE|0|0|0|0||E|N|N|N||N|JPYINR||62900000|N
2229|96|OPTIRC|679GS2034|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|875000|1425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
2230|96|OPTIRC|679GS2034|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|22925000|26425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||24675000|N
2231|25|OPTCUR|EURINR|XX||1462026600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|6425000|18875000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430108.25CE|0|0|0|0||E|N|N|N||N|EURINR||12650000|N
2232|1|OPTCUR|USDINR|XX||1462717800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|66850000|78150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR26508100.5PE|0|0|0|0||E|N|N|N||N|USDINR||72500000|N
2233|41|OPTCUR|EURUSD|XX||1475073000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|665000|849000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||757000|N
2234|25|OPTCUR|EURINR|XX||1462026600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2175000|9775000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
2235|1|OPTCUR|USDINR|XX||1462717800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR26508100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2236|100|OPTIRC|601GS2030|XX||1462026600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|41475000|44825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR94CE|0|0|0|0||E|N|N|N||N|601GS2030||43150000|N
2237|25|OPTCUR|EURINR|XX||1462026600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|5400000|16950000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430108.5CE|0|0|0|0||E|N|N|N||N|EURINR||11175000|N
2238|100|OPTIRC|601GS2030|XX||1462026600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |601GS203026APR94PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
2239|41|OPTCUR|EURUSD|XX||1475073000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54000|96000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||75000|N
2240|41|OPTCUR|EURUSD|XX||1475073000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|703000|891000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||797000|N
2241|41|OPTCUR|EURUSD|XX||1475073000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48000|86000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||67000|N
2242|41|OPTCUR|EURUSD|XX||1475073000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|743000|935000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||839000|N
2243|41|OPTCUR|EURUSD|XX||1475073000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43000|77000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
2244|25|OPTCUR|EURINR|XX||1462026600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2725000|11275000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430108.5PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
2245|25|OPTCUR|EURINR|XX||1462026600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|4500000|15100000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430108.75CE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
2246|25|OPTCUR|EURINR|XX||1462026600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3400000|12850000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430108.75PE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
2247|100|OPTIRC|601GS2030|XX||1462026600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|39000000|42350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR94.25CE|0|0|0|0||E|N|N|N||N|601GS2030||40675000|N
2248|41|OPTCUR|EURUSD|XX||1475073000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|783000|979000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||881000|N
2249|100|OPTIRC|601GS2030|XX||1462026600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |601GS203026APR94.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
2250|41|OPTCUR|EURUSD|XX||1475073000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37000|69000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
2251|41|OPTCUR|EURUSD|XX||1475073000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|826000|1024000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||925000|N
2252|41|OPTCUR|EURUSD|XX||1475073000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33000|61000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
2253|25|OPTCUR|EURINR|XX||1462026600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3725000|13375000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430109CE|0|0|0|0||E|N|N|N||N|EURINR||8550000|N
2254|25|OPTCUR|EURINR|XX||1462026600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|4150000|14550000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430109PE|0|0|0|0||E|N|N|N||N|EURINR||9350000|N
2255|25|OPTCUR|EURINR|XX||1462717800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|900000|4550000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508106.75PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
2256|100|OPTIRC|601GS2030|XX||1464359400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|40850000|44200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY94CE|0|0|0|0||E|N|N|N||N|601GS2030||42525000|N
2257|1|OPTCUR|USDINR|XX||1462717800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|69350000|80650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR26508100.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000000|N
2258|41|OPTCUR|EURUSD|XX||1475073000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|867000|1069000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||968000|N
2259|41|OPTCUR|EURUSD|XX||1475073000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28000|54000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
2260|41|OPTCUR|EURUSD|XX||1475073000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|911000|1115000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1013000|N
2261|25|OPTCUR|EURINR|XX||1462026600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3025000|11775000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430109.25CE|0|0|0|0||E|N|N|N||N|EURINR||7400000|N
2262|100|OPTIRC|601GS2030|XX||1464359400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |601GS203026MAY94PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
2263|1|OPTCUR|USDINR|XX||1463322600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|500000|2100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.875CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
2264|1|OPTCUR|USDINR|XX||1463322600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|14100000|23800000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.875PE|0|0|0|0||E|N|N|N||N|USDINR||18950000|N
2265|41|OPTCUR|EURUSD|XX||1475073000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|47000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
2266|25|OPTCUR|EURINR|XX||1462717800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|15975000|31875000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508107CE|0|0|0|0||E|N|N|N||N|EURINR||23925000|N
2267|100|OPTIRC|601GS2030|XX||1464359400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|38350000|41700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY94.25CE|0|0|0|0||E|N|N|N||N|601GS2030||40025000|N
2268|100|OPTIRC|601GS2030|XX||1464359400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |601GS203026MAY94.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
2269|1|OPTCUR|USDINR|XX||1463322600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|350000|1600000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.125CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
2270|41|OPTCUR|EURUSD|XX||1475073000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|953000|1161000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1057000|N
2271|100|OPTIRC|601GS2030|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|40325000|43675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN94CE|0|0|0|0||E|N|N|N||N|601GS2030||42000000|N
2272|100|OPTIRC|601GS2030|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |601GS203026JUN94PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
2273|1|OPTCUR|USDINR|XX||1463322600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|16100000|26150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.125PE|0|0|0|0||E|N|N|N||N|USDINR||21125000|N
2274|1|OPTCUR|USDINR|XX||1463322600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|250000|1200000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.375CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
2275|41|OPTCUR|EURUSD|XX||1475073000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22000|42000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
2276|25|OPTCUR|EURINR|XX||1462717800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1125000|5325000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508107PE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
2277|1|OPTCUR|USDINR|XX||1463322600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|18200000|28550000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.375PE|0|0|0|0||E|N|N|N||N|USDINR||23375000|N
2278|25|OPTCUR|EURINR|XX||1462717800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|14350000|29650000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508107.25CE|0|0|0|0||E|N|N|N||N|EURINR||22000000|N
2279|25|OPTCUR|EURINR|XX||1463322600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2800000|8900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515107.5PE|0|0|0|0||E|N|N|N||N|EURINR||5850000|N
2280|99|OPTIRC|633GS2035|XX||1464359400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|33750000|37750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||35750000|N
2281|25|OPTCUR|EURINR|XX||1463322600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|12150000|25500000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515107.75CE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
2282|99|OPTIRC|633GS2035|XX||1464359400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
2283|41|OPTCUR|EURUSD|XX||1475073000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|998000|1208000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1103000|N
2284|41|OPTCUR|EURUSD|XX||1475073000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19000|37000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
2285|41|OPTCUR|EURUSD|XX||1475073000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1042000|1254000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1148000|N
2286|99|OPTIRC|633GS2035|XX||1464359400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|31250000|35250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||33250000|N
2287|41|OPTCUR|EURUSD|XX||1475073000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|9000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2288|41|OPTCUR|EURUSD|XX||1475073000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1093000|1307000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2289|26|OPTCUR|GBPINR|XX||1475073000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|115650000|138900000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||127275000|N
2290|25|OPTCUR|EURINR|XX||1462026600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|5025000|16375000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430109.25PE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
2291|25|OPTCUR|EURINR|XX||1462026600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2475000|10275000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430109.5CE|0|0|0|0||E|N|N|N||N|EURINR||6375000|N
2292|25|OPTCUR|EURINR|XX||1462026600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|6025000|18275000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430109.5PE|0|0|0|0||E|N|N|N||N|EURINR||12150000|N
2293|1|OPTCUR|USDINR|XX||1463322600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR26515100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2294|1|OPTCUR|USDINR|XX||1463322600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|65650000|76950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR26515100.25PE|0|0|0|0||E|N|N|N||N|USDINR||71300000|N
2295|26|OPTCUR|GBPINR|XX||1475073000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|950000|2050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
2296|26|OPTCUR|GBPINR|XX||1475073000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|113325000|136525000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||124925000|N
2297|26|OPTCUR|GBPINR|XX||1475073000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1050000|2200000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
2298|26|OPTCUR|GBPINR|XX||1475073000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|111050000|134150000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||122600000|N
2299|25|OPTCUR|EURINR|XX||1462026600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1975000|8925000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430109.75CE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
2300|25|OPTCUR|EURINR|XX||1462026600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|7150000|20250000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
2301|26|OPTCUR|GBPINR|XX||1475073000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1150000|2400000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
2302|26|OPTCUR|GBPINR|XX||1475073000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108775000|131775000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP114CE|0|0|0|0||E|N|N|N||N|GBPINR||120275000|N
2303|25|OPTCUR|EURINR|XX||1462026600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1550000|7650000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430110CE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
2304|26|OPTCUR|GBPINR|XX||1475073000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1250000|2600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP114PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
2305|26|OPTCUR|GBPINR|XX||1475073000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|106500000|129400000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||117950000|N
2306|26|OPTCUR|GBPINR|XX||1475073000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1350000|2800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
2307|99|OPTIRC|633GS2035|XX||1464359400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
2308|26|OPTCUR|GBPINR|XX||1475073000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|104250000|127050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||115650000|N
2309|1|OPTCUR|USDINR|XX||1463322600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR26515100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2310|1|OPTCUR|USDINR|XX||1463322600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|68150000|79450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR26515100.5PE|0|0|0|0||E|N|N|N||N|USDINR||73800000|N
2311|1|OPTCUR|USDINR|XX||1463322600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR26515100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2312|26|OPTCUR|GBPINR|XX||1475073000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1475000|3025000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
2313|26|OPTCUR|GBPINR|XX||1475073000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|102025000|124725000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||113375000|N
2314|1|OPTCUR|USDINR|XX||1463322600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|70650000|81950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR26515100.75PE|0|0|0|0||E|N|N|N||N|USDINR||76300000|N
2315|96|OPTIRC|679GS2034|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|2975000|3925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3450000|N
2316|26|OPTCUR|GBPINR|XX||1475073000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1625000|3275000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
2317|26|OPTCUR|GBPINR|XX||1475073000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|99800000|122400000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP115CE|0|0|0|0||E|N|N|N||N|GBPINR||111100000|N
2318|1|OPTCUR|USDINR|XX||1463927400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|775000|2725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.875CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
2319|1|OPTCUR|USDINR|XX||1463927400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|14250000|23650000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.875PE|0|0|0|0||E|N|N|N||N|USDINR||18950000|N
2320|105|OPTIRC|648GS2035|XX||1462026600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|31450000|35900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33675000|N
2321|26|OPTCUR|GBPINR|XX||1475073000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1750000|3500000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP115PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
2322|25|OPTCUR|EURINR|XX||1463322600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3325000|10025000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515107.75PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
2323|105|OPTIRC|648GS2035|XX||1462026600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |648GS203526APR93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2324|105|OPTIRC|648GS2035|XX||1462026600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|28950000|33400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31175000|N
2325|105|OPTIRC|648GS2035|XX||1462026600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |648GS203526APR93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2326|105|OPTIRC|648GS2035|XX||1464359400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|30600000|35000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32800000|N
2327|26|OPTCUR|GBPINR|XX||1475073000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|97575000|120075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||108825000|N
2328|25|OPTCUR|EURINR|XX||1463322600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|10875000|23575000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515108CE|0|0|0|0||E|N|N|N||N|EURINR||17225000|N
2329|105|OPTIRC|648GS2035|XX||1464359400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
2330|26|OPTCUR|GBPINR|XX||1475073000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1925000|3775000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
2331|26|OPTCUR|GBPINR|XX||1475073000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95400000|117750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||106575000|N
2332|26|OPTCUR|GBPINR|XX||1475073000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2075000|4075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
2333|26|OPTCUR|GBPINR|XX||1475073000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|93225000|115475000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104350000|N
2334|25|OPTCUR|EURINR|XX||1462026600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|8400000|22350000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430110PE|0|0|0|0||E|N|N|N||N|EURINR||15375000|N
2335|25|OPTCUR|EURINR|XX||1483021800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83350000|100900000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||92125000|N
2336|25|OPTCUR|EURINR|XX||1462026600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1225000|6525000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430110.25CE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
2337|96|OPTIRC|679GS2034|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|21125000|24525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||22825000|N
2338|26|OPTCUR|GBPINR|XX||1475073000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2250000|4350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
2339|1|OPTCUR|USDINR|XX||1463927400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|600000|2150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.125CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
2340|96|OPTIRC|679GS2034|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|3475000|4575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4025000|N
2341|26|OPTCUR|GBPINR|XX||1475073000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|91075000|113175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP116CE|0|0|0|0||E|N|N|N||N|GBPINR||102125000|N
2342|26|OPTCUR|GBPINR|XX||1475073000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2425000|4675000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP116PE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
2343|26|OPTCUR|GBPINR|XX||1475073000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88950000|110900000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||99925000|N
2344|25|OPTCUR|EURINR|XX||1462026600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|9750000|24500000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17125000|N
2345|26|OPTCUR|GBPINR|XX||1475073000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2625000|5025000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
2346|1|OPTCUR|USDINR|XX||1463927400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|16175000|25925000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.125PE|0|0|0|0||E|N|N|N||N|USDINR||21050000|N
2347|1|OPTCUR|USDINR|XX||1463322600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651597.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2348|26|OPTCUR|GBPINR|XX||1475073000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|86825000|108625000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||97725000|N
2349|26|OPTCUR|GBPINR|XX||1475073000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2825000|5375000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
2350|1|OPTCUR|USDINR|XX||1463927400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|425000|1675000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.375CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
2351|26|OPTCUR|GBPINR|XX||1475073000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84725000|106375000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||95550000|N
2352|1|OPTCUR|USDINR|XX||1463927400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|18200000|28250000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.375PE|0|0|0|0||E|N|N|N||N|USDINR||23225000|N
2353|25|OPTCUR|EURINR|XX||1462026600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|950000|5550000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430110.5CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
2354|25|OPTCUR|EURINR|XX||1462026600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|11250000|26700000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430110.5PE|0|0|0|0||E|N|N|N||N|EURINR||18975000|N
2355|26|OPTCUR|GBPINR|XX||1475073000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3050000|5750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
2356|26|OPTCUR|GBPINR|XX||1475073000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|82650000|104150000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP117CE|0|0|0|0||E|N|N|N||N|GBPINR||93400000|N
2357|26|OPTCUR|GBPINR|XX||1475073000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3275000|6125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP117PE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
2358|1|OPTCUR|USDINR|XX||1463927400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR26522100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2359|1|OPTCUR|USDINR|XX||1463927400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|65150000|76450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR26522100.25PE|0|0|0|0||E|N|N|N||N|USDINR||70800000|N
2360|96|OPTIRC|679GS2034|XX||1462026600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|26775000|31225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR96CE|0|0|0|0||E|N|N|N||N|679GS2034||29000000|N
2361|25|OPTCUR|EURINR|XX||1462026600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|750000|4650000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430110.75CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
2362|26|OPTCUR|GBPINR|XX||1475073000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80575000|101925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||91250000|N
2363|26|OPTCUR|GBPINR|XX||1475073000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3525000|6525000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
2364|1|OPTCUR|USDINR|XX||1463322600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|35800000|47050000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651597.25PE|0|0|0|0||E|N|N|N||N|USDINR||41425000|N
2365|1|OPTCUR|USDINR|XX||1463322600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651597.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2366|1|OPTCUR|USDINR|XX||1463322600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|38275000|49525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651597.5PE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
2367|26|OPTCUR|GBPINR|XX||1475073000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78550000|99700000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||89125000|N
2368|1|OPTCUR|USDINR|XX||1464273000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|50000|250000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY97.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
2369|1|OPTCUR|USDINR|XX||1463927400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR26522100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2370|26|OPTCUR|GBPINR|XX||1475073000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3775000|6975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
2371|26|OPTCUR|GBPINR|XX||1475073000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76525000|97525000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87025000|N
2372|25|OPTCUR|EURINR|XX||1462026600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|12850000|29000000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430110.75PE|0|0|0|0||E|N|N|N||N|EURINR||20925000|N
2373|26|OPTCUR|GBPINR|XX||1475073000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4075000|7425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
2374|26|OPTCUR|GBPINR|XX||1475073000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74550000|95350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP118CE|0|0|0|0||E|N|N|N||N|GBPINR||84950000|N
2375|1|OPTCUR|USDINR|XX||1463927400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|67650000|78950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR26522100.5PE|0|0|0|0||E|N|N|N||N|USDINR||73300000|N
2376|96|OPTIRC|679GS2034|XX||1462026600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2377|26|OPTCUR|GBPINR|XX||1475073000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4350000|7900000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP118PE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
2378|105|OPTIRC|648GS2035|XX||1464359400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|28200000|32550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||30375000|N
2379|26|OPTCUR|GBPINR|XX||1475073000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72575000|93175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82875000|N
2380|105|OPTIRC|648GS2035|XX||1464359400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|75000|175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
2381|26|OPTCUR|GBPINR|XX||1475073000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4700000|8400000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
2382|26|OPTCUR|GBPINR|XX||1475073000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70600000|91050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80825000|N
2383|26|OPTCUR|GBPINR|XX||1475073000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5025000|8925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
2384|25|OPTCUR|EURINR|XX||1483021800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3950000|6450000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
2385|1|OPTCUR|USDINR|XX||1463927400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR26522100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2386|1|OPTCUR|USDINR|XX||1463927400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|70150000|81450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR26522100.75PE|0|0|0|0||E|N|N|N||N|USDINR||75800000|N
2387|25|OPTCUR|EURINR|XX||1462026600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|575000|3875000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430111CE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
2388|26|OPTCUR|GBPINR|XX||1475073000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68675000|88925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78800000|N
2389|26|OPTCUR|GBPINR|XX||1475073000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5375000|9475000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
2390|1|OPTCUR|USDINR|XX||1464273000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|35200000|46300000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY97.25PE|0|0|0|0||E|N|N|N||N|USDINR||40750000|N
2391|1|OPTCUR|USDINR|XX||1464273000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|175000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY97.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
2392|25|OPTCUR|EURINR|XX||1462717800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1450000|6200000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508107.25PE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
2393|25|OPTCUR|EURINR|XX||1462717800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|12850000|27500000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508107.5CE|0|0|0|0||E|N|N|N||N|EURINR||20175000|N
2394|25|OPTCUR|EURINR|XX||1462026600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|14550000|31300000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430111PE|0|0|0|0||E|N|N|N||N|EURINR||22925000|N
2395|26|OPTCUR|GBPINR|XX||1475073000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66800000|86800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP119CE|0|0|0|0||E|N|N|N||N|GBPINR||76800000|N
2396|105|OPTIRC|648GS2035|XX||1464359400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25775000|30125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY94CE|0|0|0|0||E|N|N|N||N|648GS2035||27950000|N
2397|25|OPTCUR|EURINR|XX||1462026600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|400000|3200000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
2398|27|OPTCUR|JPYINR|XX||1475073000|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|57825000|71725000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64775000|N
2399|25|OPTCUR|EURINR|XX||1462026600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|16375000|33675000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430111.25PE|0|0|0|0||E|N|N|N||N|EURINR||25025000|N
2400|26|OPTCUR|GBPINR|XX||1475073000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5750000|10050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP119PE|0|0|0|0||E|N|N|N||N|GBPINR||7900000|N
2401|26|OPTCUR|GBPINR|XX||1475073000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|64925000|84725000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||74825000|N
2402|26|OPTCUR|GBPINR|XX||1475073000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6100000|10650000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8375000|N
2403|26|OPTCUR|GBPINR|XX||1475073000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63075000|82675000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72875000|N
2404|27|OPTCUR|JPYINR|XX||1475073000|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1300000|2550000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
2405|96|OPTIRC|679GS2034|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25300000|29400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN96CE|0|0|0|0||E|N|N|N||N|679GS2034||27350000|N
2406|1|OPTCUR|USDINR|XX||1464273000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|37625000|48775000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY97.5PE|0|0|0|0||E|N|N|N||N|USDINR||43200000|N
2407|84|OPTIRC|718GS2037|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457049600|0|0|0|0|0|20950000|25650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||23300000|N
2408|1|OPTCUR|USDINR|XX||1464273000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2409|105|OPTIRC|648GS2035|XX||1464359400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|125000|275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY94PE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
2410|1|OPTCUR|USDINR|XX||1464273000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|64850000|76150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY100.25PE|0|0|0|0||E|N|N|N||N|USDINR||70500000|N
2411|84|OPTIRC|718GS2037|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|27275000|31975000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||29625000|N
2412|84|OPTIRC|718GS2037|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|725000|1225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||975000|N
2413|25|OPTCUR|EURINR|XX||1460903400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|13725000|33425000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417111PE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
2414|25|OPTCUR|EURINR|XX||1460903400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|275000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417111.25CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2415|25|OPTCUR|EURINR|XX||1463322600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3900000|11250000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515108PE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
2416|25|OPTCUR|EURINR|XX||1463322600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|9700000|21750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515108.25CE|0|0|0|0||E|N|N|N||N|EURINR||15725000|N
2417|41|OPTCUR|EURUSD|XX||1475073000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1000|8000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2418|26|OPTCUR|GBPINR|XX||1475073000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6525000|11275000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8900000|N
2419|41|OPTCUR|EURUSD|XX||1475073000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1092000|1308000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2420|105|OPTIRC|648GS2035|XX||1466865000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|29950000|34200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32075000|N
2421|105|OPTIRC|648GS2035|XX||1466865000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|250000|450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
2422|25|OPTCUR|EURINR|XX||1460903400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|16050000|35900000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417111.25PE|0|0|0|0||E|N|N|N||N|EURINR||25975000|N
2423|25|OPTCUR|EURINR|XX||1460903400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|175000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417111.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2424|25|OPTCUR|EURINR|XX||1460903400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|18450000|38400000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417111.5PE|0|0|0|0||E|N|N|N||N|EURINR||28425000|N
2425|25|OPTCUR|EURINR|XX||1462026600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|325000|2625000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
2426|25|OPTCUR|EURINR|XX||1460903400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417111.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2427|25|OPTCUR|EURINR|XX||1460903400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|20900000|40900000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417111.75PE|0|0|0|0||E|N|N|N||N|EURINR||30900000|N
2428|26|OPTCUR|GBPINR|XX||1475073000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61275000|80625000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70950000|N
2429|25|OPTCUR|EURINR|XX||1463322600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4550000|12550000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515108.25PE|0|0|0|0||E|N|N|N||N|EURINR||8550000|N
2430|25|OPTCUR|EURINR|XX||1463322600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8600000|19950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515108.5CE|0|0|0|0||E|N|N|N||N|EURINR||14275000|N
2431|25|OPTCUR|EURINR|XX||1463322600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5250000|13950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515108.5PE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
2432|25|OPTCUR|EURINR|XX||1463322600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|7625000|18275000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515108.75CE|0|0|0|0||E|N|N|N||N|EURINR||12950000|N
2433|26|OPTCUR|GBPINR|XX||1475073000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6925000|11925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
2434|26|OPTCUR|GBPINR|XX||1475073000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59450000|78600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP120CE|0|0|0|0||E|N|N|N||N|GBPINR||69025000|N
2435|26|OPTCUR|GBPINR|XX||1475073000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7400000|12600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP120PE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
2436|26|OPTCUR|GBPINR|XX||1475073000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57700000|76600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67150000|N
2437|26|OPTCUR|GBPINR|XX||1475073000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7850000|13300000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
2438|26|OPTCUR|GBPINR|XX||1475073000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55975000|74625000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65300000|N
2439|25|OPTCUR|EURINR|XX||1464273000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|63450000|83250000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY101.75CE|0|0|0|0||E|N|N|N||N|EURINR||73350000|N
2440|26|OPTCUR|GBPINR|XX||1475073000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8350000|14050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
2441|25|OPTCUR|EURINR|XX||1462026600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|18300000|36050000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430111.5PE|0|0|0|0||E|N|N|N||N|EURINR||27175000|N
2442|105|OPTIRC|648GS2035|XX||1466865000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|27625000|31825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||29725000|N
2443|25|OPTCUR|EURINR|XX||1462026600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|225000|2125000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
2444|25|OPTCUR|EURINR|XX||1462717800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1775000|7175000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508107.5PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
2445|25|OPTCUR|EURINR|XX||1483021800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81350000|98750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||90050000|N
2446|25|OPTCUR|EURINR|XX||1462717800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|11425000|25425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508107.75CE|0|0|0|0||E|N|N|N||N|EURINR||18425000|N
2447|25|OPTCUR|EURINR|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|24800000|39250000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||32025000|N
2448|105|OPTIRC|648GS2035|XX||1466865000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|375000|625000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |648GS203526JUN93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
2449|25|OPTCUR|EURINR|XX||1462717800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2150000|8250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508107.75PE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
2450|25|OPTCUR|EURINR|XX||1462717800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|10100000|23400000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508108CE|0|0|0|0||E|N|N|N||N|EURINR||16750000|N
2451|25|OPTCUR|EURINR|XX||1464273000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY101.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2452|25|OPTCUR|EURINR|XX||1462026600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|20300000|38450000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430111.75PE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
2453|105|OPTIRC|648GS2035|XX||1474727400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|29175000|33025000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||31100000|N
2454|105|OPTIRC|648GS2035|XX||1474727400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|1700000|2350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2025000|N
2455|84|OPTIRC|718GS2037|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457049600|0|0|0|0|0|550000|1050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||800000|N
2456|94|OPTIRC|723GS2039|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457049600|0|0|0|0|0|20025000|24975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY98CE|0|0|0|0||E|N|N|N||N|723GS2039||22500000|N
2457|1|OPTCUR|USDINR|XX||1464273000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2458|1|OPTCUR|USDINR|XX||1464273000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|67350000|78650000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY100.5PE|0|0|0|0||E|N|N|N||N|USDINR||73000000|N
2459|105|OPTIRC|648GS2035|XX||1474727400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|27175000|30925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||29050000|N
2460|25|OPTCUR|EURINR|XX||1460903400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417112CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2461|105|OPTIRC|648GS2035|XX||1474727400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|2025000|2775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2400000|N
2462|25|OPTCUR|EURINR|XX||1460903400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|23375000|43375000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417112PE|0|0|0|0||E|N|N|N||N|EURINR||33375000|N
2463|105|OPTIRC|648GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|28825000|32325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||30575000|N
2464|1|OPTCUR|USDINR|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|100000|400000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN98.5CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
2465|1|OPTCUR|USDINR|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|43800000|54800000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN98.5PE|0|0|0|0||E|N|N|N||N|USDINR||49300000|N
2466|1|OPTCUR|USDINR|XX||1475073000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|1550000|2950000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP98.5CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
2467|1|OPTCUR|USDINR|XX||1475073000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|41625000|51575000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP98.5PE|0|0|0|0||E|N|N|N||N|USDINR||46600000|N
2468|105|OPTIRC|648GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|3775000|4725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4250000|N
2469|105|OPTIRC|648GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|27050000|30450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||28750000|N
2470|25|OPTCUR|EURINR|XX||1460903400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2471|99|FUTIRC|633GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|934925000|992725000|0|0|0|1460312560|0|0|15|2000|            |633GS203526DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||963825000|N
2472|105|FUTIRC|648GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|933600000|991300000|0|0|0|1460312560|0|0|15|2000|            |648GS203526DECFUT|0|0|0|0||E|N|N|N||N|648GS2035||962450000|N
2473|103|FUTIRC|668GS2040|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|912875000|969325000|0|0|0|1460312560|0|0|15|2000|            |668GS204026DECFUT|0|0|0|0||E|N|N|N||N|668GS2040||941100000|N
2474|94|FUTIRC|723GS2039|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|962825000|1022375000|0|0|0|1460312560|0|0|15|2000|            |723GS203926DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||992600000|N
2475|25|OPTCUR|EURINR|XX||1460903400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25825000|45875000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417112.25PE|0|0|0|0||E|N|N|N||N|EURINR||35850000|N
2476|1|OPTCUR|USDINR|XX||1483021800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|4775000|7375000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC98.5CE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
2477|25|OPTCUR|EURINR|XX||1462026600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|175000|1725000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430112CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
2478|1|OPTCUR|USDINR|XX||1483021800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|36875000|45575000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC98.5PE|0|0|0|0||E|N|N|N||N|USDINR||41225000|N
2479|96|OPTIRC|679GS2034|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458259200|0|0|0|0|0|23525000|27775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25650000|N
2480|105|OPTIRC|648GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|4275000|5325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4800000|N
2481|1|OPTCUR|USDINR|XX||1464273000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2482|25|OPTCUR|EURINR|XX||1460903400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2483|96|OPTIRC|679GS2034|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458259200|0|0|0|0|0|175000|375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
2484|25|FUTCUR|EURINR|XX||1465137000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1059625000|1125125000|0|0|0|1460312557|0|0|15|1000|            |EURINR26605FUT|0|0|0|0||E|N|N|N||N|EURINR||1092375000|N
2485|26|FUTCUR|GBPINR|XX||1465137000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1212500000|1287500000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26605FUT|0|0|0|0||E|N|N|N||N|GBPINR||1250000000|N
2486|27|FUTCUR|JPYINR|XX||1465137000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|569225000|604425000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26605FUT|0|0|0|0||E|N|N|N||N|JPYINR||586825000|N
2487|1|OPTCUR|USDINR|XX||1464273000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|69850000|81150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY100.75PE|0|0|0|0||E|N|N|N||N|USDINR||75500000|N
2488|1|OPTCUR|USDINR|XX||1464532200|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1125000|3375000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.875CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
2489|1|FUTCUR|USDINR|XX||1465137000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|904500000|960400000|0|0|0|1460312559|0|0|15|1000|            |USDINR26605FUT|0|0|0|0||E|N|N|N||N|USDINR||932450000|N
2490|25|OPTCUR|EURINR|XX||1464532200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1400000|4500000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529112.75CE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
2491|25|OPTCUR|EURINR|XX||1464532200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|30300000|47250000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529112.75PE|0|0|0|0||E|N|N|N||N|EURINR||38775000|N
2492|25|OPTCUR|EURINR|XX||1465137000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|74575000|94425000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605100.75CE|0|0|0|0||E|N|N|N||N|EURINR||84500000|N
2493|103|OPTIRC|668GS2040|XX||1462026600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|34050000|39550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||36800000|N
2494|25|OPTCUR|EURINR|XX||1465137000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|200000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605100.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2495|25|OPTCUR|EURINR|XX||1483021800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4225000|6875000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||5550000|N
2496|1|OPTCUR|USDINR|XX||1464532200|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|14425000|23525000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.875PE|0|0|0|0||E|N|N|N||N|USDINR||18975000|N
2497|25|OPTCUR|EURINR|XX||1465137000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|72075000|91925000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605101CE|0|0|0|0||E|N|N|N||N|EURINR||82000000|N
2498|25|OPTCUR|EURINR|XX||1462026600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|22350000|40900000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430112PE|0|0|0|0||E|N|N|N||N|EURINR||31625000|N
2499|1|OPTCUR|USDINR|XX||1464532200|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|875000|2725000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.125CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
2500|25|OPTCUR|EURINR|XX||1465137000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|225000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605101PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2501|25|OPTCUR|EURINR|XX||1465137000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|69700000|89500000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605101.25CE|0|0|0|0||E|N|N|N||N|EURINR||79600000|N
2502|25|OPTCUR|EURINR|XX||1465137000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75000|325000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605101.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2503|25|OPTCUR|EURINR|XX||1466346600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1475000|4025000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619105PE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
2504|25|OPTCUR|EURINR|XX||1462717800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2625000|9425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508108PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
2505|1|OPTCUR|USDINR|XX||1464532200|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|16300000|25750000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.125PE|0|0|0|0||E|N|N|N||N|USDINR||21025000|N
2506|25|OPTCUR|EURINR|XX||1462717800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|8900000|21450000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508108.25CE|0|0|0|0||E|N|N|N||N|EURINR||15175000|N
2507|25|OPTCUR|EURINR|XX||1462026600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|125000|1375000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430112.25CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
2508|25|OPTCUR|EURINR|XX||1462026600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|24500000|43350000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430112.25PE|0|0|0|0||E|N|N|N||N|EURINR||33925000|N
2509|25|OPTCUR|EURINR|XX||1466346600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|37675000|54925000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619105.25CE|0|0|0|0||E|N|N|N||N|EURINR||46300000|N
2510|26|OPTCUR|GBPINR|XX||1475073000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54300000|72700000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
2511|103|OPTIRC|668GS2040|XX||1462026600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
2512|103|OPTIRC|668GS2040|XX||1464359400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|33125000|38475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||35800000|N
2513|25|OPTCUR|EURINR|XX||1462717800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3175000|10675000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508108.25PE|0|0|0|0||E|N|N|N||N|EURINR||6925000|N
2514|26|OPTCUR|GBPINR|XX||1475073000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8900000|14850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
2515|1|OPTCUR|USDINR|XX||1464532200|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|650000|2200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.375CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
2516|25|OPTCUR|EURINR|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|4925000|10525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||7725000|N
2517|25|OPTCUR|EURINR|XX||1465137000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|67225000|86975000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605101.5CE|0|0|0|0||E|N|N|N||N|EURINR||77100000|N
2518|1|OPTCUR|USDINR|XX||1464532200|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|18225000|28025000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.375PE|0|0|0|0||E|N|N|N||N|USDINR||23125000|N
2519|25|OPTCUR|EURINR|XX||1465137000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50000|350000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605101.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2520|25|OPTCUR|EURINR|XX||1460903400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|28325000|48375000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417112.5PE|0|0|0|0||E|N|N|N||N|EURINR||38350000|N
2521|25|OPTCUR|EURINR|XX||1460903400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2522|103|OPTIRC|668GS2040|XX||1464359400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|100000|250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
2523|25|OPTCUR|EURINR|XX||1465137000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|64850000|84550000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605101.75CE|0|0|0|0||E|N|N|N||N|EURINR||74700000|N
2524|27|OPTCUR|JPYINR|XX||1466865000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|61425000|76375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN52CE|0|0|0|0||E|N|N|N||N|JPYINR||68900000|N
2525|1|OPTCUR|USDINR|XX||1464532200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR26529100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2526|1|OPTCUR|USDINR|XX||1464532200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|64650000|75950000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR26529100.25PE|0|0|0|0||E|N|N|N||N|USDINR||70300000|N
2527|103|OPTIRC|668GS2040|XX||1464359400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|30725000|36025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||33375000|N
2528|103|OPTIRC|668GS2040|XX||1464359400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|150000|350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
2529|25|OPTCUR|EURINR|XX||1465137000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|100000|500000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605101.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2530|26|OPTCUR|GBPINR|XX||1475073000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52625000|70775000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
2531|26|OPTCUR|GBPINR|XX||1475073000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9450000|15650000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||12550000|N
2532|1|OPTCUR|USDINR|XX||1464532200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR26529100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2533|1|OPTCUR|USDINR|XX||1464532200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|67150000|78450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR26529100.5PE|0|0|0|0||E|N|N|N||N|USDINR||72800000|N
2534|26|OPTCUR|GBPINR|XX||1475073000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50900000|68800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59850000|N
2535|26|OPTCUR|GBPINR|XX||1475073000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9950000|16400000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
2536|1|OPTCUR|USDINR|XX||1464532200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR26529100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2537|103|OPTIRC|668GS2040|XX||1464359400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|28375000|33625000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31000000|N
2538|103|OPTIRC|668GS2040|XX||1464359400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|225000|475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
2539|103|OPTIRC|668GS2040|XX||1466865000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|32525000|37675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||35100000|N
2540|103|OPTIRC|668GS2040|XX||1466865000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|525000|875000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
2541|25|OPTCUR|EURINR|XX||1462717800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|7775000|19575000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508108.5CE|0|0|0|0||E|N|N|N||N|EURINR||13675000|N
2542|25|OPTCUR|EURINR|XX||1462717800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3800000|12050000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508108.5PE|0|0|0|0||E|N|N|N||N|EURINR||7925000|N
2543|26|OPTCUR|GBPINR|XX||1475073000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49275000|66925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58100000|N
2544|26|OPTCUR|GBPINR|XX||1475073000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10550000|17250000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13900000|N
2545|25|OPTCUR|EURINR|XX||1465137000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|62500000|82100000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605102CE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
2546|25|OPTCUR|EURINR|XX||1462026600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|75000|1075000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430112.5CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
2547|103|OPTIRC|668GS2040|XX||1474727400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|31825000|36375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||34100000|N
2548|26|OPTCUR|GBPINR|XX||1475073000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47675000|65075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56375000|N
2549|103|OPTIRC|668GS2040|XX||1474727400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|2800000|3750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3275000|N
2550|25|OPTCUR|EURINR|XX||1465137000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75000|525000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605102PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2551|103|OPTIRC|668GS2040|XX||1483194600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|31750000|35900000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||33825000|N
2552|26|OPTCUR|GBPINR|XX||1475073000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11175000|18125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14650000|N
2553|25|OPTCUR|EURINR|XX||1465137000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|60025000|79575000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605102.25CE|0|0|0|0||E|N|N|N||N|EURINR||69800000|N
2554|26|OPTCUR|GBPINR|XX||1475073000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46125000|63225000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||54675000|N
2555|25|OPTCUR|EURINR|XX||1462026600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|26700000|45800000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430112.5PE|0|0|0|0||E|N|N|N||N|EURINR||36250000|N
2556|103|OPTIRC|668GS2040|XX||1483194600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|5725000|7075000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6400000|N
2557|26|OPTCUR|GBPINR|XX||1475073000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11800000|19050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||15425000|N
2558|26|OPTCUR|GBPINR|XX||1475073000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44600000|61450000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
2559|26|OPTCUR|GBPINR|XX||1475073000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12475000|19975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16225000|N
2560|25|OPTCUR|EURINR|XX||1465137000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|150000|650000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605102.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2561|26|OPTCUR|GBPINR|XX||1475073000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43100000|59650000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51375000|N
2562|26|OPTCUR|GBPINR|XX||1475073000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13150000|20950000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
2563|26|OPTCUR|GBPINR|XX||1475073000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41625000|57925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49775000|N
2564|26|OPTCUR|GBPINR|XX||1475073000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13900000|21950000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17925000|N
2565|25|OPTCUR|EURINR|XX||1465137000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|57400000|76850000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605102.5CE|0|0|0|0||E|N|N|N||N|EURINR||67125000|N
2566|25|OPTCUR|EURINR|XX||1465137000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|125000|725000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605102.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
2567|27|OPTCUR|JPYINR|XX||1466865000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|200000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN52PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2568|25|OPTCUR|EURINR|XX||1465137000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|55050000|74400000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605102.75CE|0|0|0|0||E|N|N|N||N|EURINR||64725000|N
2569|25|OPTCUR|EURINR|XX||1465137000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|175000|875000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605102.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
2570|1|OPTCUR|USDINR|XX||1464532200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|69650000|80950000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR26529100.75PE|0|0|0|0||E|N|N|N||N|USDINR||75300000|N
2571|1|OPTCUR|USDINR|XX||1465137000|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1500000|4000000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.875CE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
2572|25|OPTCUR|EURINR|XX||1465137000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|52725000|71975000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605103CE|0|0|0|0||E|N|N|N||N|EURINR||62350000|N
2573|25|OPTCUR|EURINR|XX||1465137000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|200000|1050000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605103PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
2574|26|OPTCUR|GBPINR|XX||1475073000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40175000|56175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||48175000|N
2575|26|OPTCUR|GBPINR|XX||1475073000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14625000|22975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||18800000|N
2576|26|OPTCUR|GBPINR|XX||1475073000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38775000|54475000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
2577|25|OPTCUR|EURINR|XX||1465137000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50425000|69525000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605103.25CE|0|0|0|0||E|N|N|N||N|EURINR||59975000|N
2578|1|OPTCUR|USDINR|XX||1465137000|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|14600000|23400000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.875PE|0|0|0|0||E|N|N|N||N|USDINR||19000000|N
2579|1|OPTCUR|USDINR|XX||1465137000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1175000|3275000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.125CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
2580|25|OPTCUR|EURINR|XX||1465137000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|250000|1200000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605103.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
2581|26|OPTCUR|GBPINR|XX||1475073000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15400000|24050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19725000|N
2582|26|OPTCUR|GBPINR|XX||1475073000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37400000|52800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45100000|N
2583|25|OPTCUR|EURINR|XX||1462026600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|50000|850000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430112.75CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
2584|25|OPTCUR|EURINR|XX||1462026600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|28975000|48275000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430112.75PE|0|0|0|0||E|N|N|N||N|EURINR||38625000|N
2585|26|OPTCUR|GBPINR|XX||1475073000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16225000|25125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20675000|N
2586|25|OPTCUR|EURINR|XX||1465137000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|48450000|67400000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605103.5CE|0|0|0|0||E|N|N|N||N|EURINR||57925000|N
2587|1|OPTCUR|USDINR|XX||1465137000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|16375000|25575000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.125PE|0|0|0|0||E|N|N|N||N|USDINR||20975000|N
2588|25|OPTCUR|EURINR|XX||1462026600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|50000|650000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430113CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2589|1|OPTCUR|USDINR|XX||1465137000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|900000|2700000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.375CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
2590|25|OPTCUR|EURINR|XX||1465137000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|400000|1500000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605103.5PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
2591|26|OPTCUR|GBPINR|XX||1475073000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36050000|51200000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43625000|N
2592|26|OPTCUR|GBPINR|XX||1475073000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17050000|26250000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
2593|26|OPTCUR|GBPINR|XX||1475073000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34725000|49575000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||42150000|N
2594|26|OPTCUR|GBPINR|XX||1475073000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17925000|27425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||22675000|N
2595|26|OPTCUR|GBPINR|XX||1475073000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33450000|48000000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40725000|N
2596|26|OPTCUR|GBPINR|XX||1475073000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18800000|28600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23700000|N
2597|26|OPTCUR|GBPINR|XX||1475073000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32200000|46450000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39325000|N
2598|25|OPTCUR|EURINR|XX||1465137000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|46225000|65025000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605103.75CE|0|0|0|0||E|N|N|N||N|EURINR||55625000|N
2599|25|OPTCUR|EURINR|XX||1465137000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|450000|1750000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2600|25|OPTCUR|EURINR|XX||1483021800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79350000|96650000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||88000000|N
2601|25|OPTCUR|EURINR|XX||1462717800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|6775000|17775000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508108.75CE|0|0|0|0||E|N|N|N||N|EURINR||12275000|N
2602|25|OPTCUR|EURINR|XX||1462717800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|4475000|13525000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508108.75PE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
2603|25|OPTCUR|EURINR|XX||1465137000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|44025000|62625000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605104CE|0|0|0|0||E|N|N|N||N|EURINR||53325000|N
2604|26|OPTCUR|GBPINR|XX||1475073000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19725000|29825000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24775000|N
2605|25|OPTCUR|EURINR|XX||1466346600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1675000|4525000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
2606|25|OPTCUR|EURINR|XX||1465137000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|575000|2025000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605104PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
2607|25|OPTCUR|EURINR|XX||1465137000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|41850000|60250000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605104.25CE|0|0|0|0||E|N|N|N||N|EURINR||51050000|N
2608|94|OPTIRC|723GS2039|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|38525000|43125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||40825000|N
2609|26|OPTCUR|GBPINR|XX||1475073000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30975000|44925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37950000|N
2610|26|OPTCUR|GBPINR|XX||1475073000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20675000|31075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25875000|N
2611|25|OPTCUR|EURINR|XX||1465137000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|675000|2325000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
2612|26|OPTCUR|GBPINR|XX||1475073000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29800000|43450000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP125CE|0|0|0|0||E|N|N|N||N|GBPINR||36625000|N
2613|25|OPTCUR|EURINR|XX||1465137000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|39725000|57875000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605104.5CE|0|0|0|0||E|N|N|N||N|EURINR||48800000|N
2614|1|OPTCUR|USDINR|XX||1465137000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|18275000|27825000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.375PE|0|0|0|0||E|N|N|N||N|USDINR||23050000|N
2615|96|OPTIRC|679GS2034|XX||1462026600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|31775000|36225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||34000000|N
2616|25|OPTCUR|EURINR|XX||1465137000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|800000|2700000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
2617|25|OPTCUR|EURINR|XX||1465137000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|37650000|55550000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605104.75CE|0|0|0|0||E|N|N|N||N|EURINR||46600000|N
2618|25|OPTCUR|EURINR|XX||1465137000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|925000|3075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
2619|96|OPTIRC|679GS2034|XX||1462026600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |679GS203426APR95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2620|96|OPTIRC|679GS2034|XX||1462026600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|29275000|33725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||31500000|N
2621|26|OPTCUR|GBPINR|XX||1475073000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21650000|32350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP125PE|0|0|0|0||E|N|N|N||N|GBPINR||27000000|N
2622|26|OPTCUR|GBPINR|XX||1475073000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28625000|41975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35300000|N
2623|25|OPTCUR|EURINR|XX||1465137000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|35575000|53225000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605105CE|0|0|0|0||E|N|N|N||N|EURINR||44400000|N
2624|26|OPTCUR|GBPINR|XX||1475073000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22675000|33675000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28175000|N
2625|42|OPTCUR|GBPUSD|XX||1475073000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1059000|1311000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1185000|N
2626|42|OPTCUR|GBPUSD|XX||1475073000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26000|50000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
2627|25|OPTCUR|EURINR|XX||1465137000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1125000|3525000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605105PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
2628|25|OPTCUR|EURINR|XX||1483021800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4525000|7325000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
2629|25|OPTCUR|EURINR|XX||1483021800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77400000|94550000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||85975000|N
2630|1|OPTCUR|USDINR|XX||1465137000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR26605100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2631|25|OPTCUR|EURINR|XX||1465137000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|33600000|50950000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605105.25CE|0|0|0|0||E|N|N|N||N|EURINR||42275000|N
2632|42|OPTCUR|GBPUSD|XX||1475073000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1015000|1265000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1140000|N
2633|25|OPTCUR|EURINR|XX||1465137000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1300000|4000000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605105.25PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
2634|96|OPTIRC|679GS2034|XX||1462026600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |679GS203426APR95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2635|96|OPTIRC|679GS2034|XX||1464359400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|30700000|35100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||32900000|N
2636|25|OPTCUR|EURINR|XX||1465137000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|31625000|48675000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605105.5CE|0|0|0|0||E|N|N|N||N|EURINR||40150000|N
2637|42|OPTCUR|GBPUSD|XX||1475073000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30000|56000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
2638|96|OPTIRC|679GS2034|XX||1464359400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
2639|42|OPTCUR|GBPUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|972000|1220000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1096000|N
2640|42|OPTCUR|GBPUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35000|63000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||49000|N
2641|25|OPTCUR|EURINR|XX||1462026600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|31275000|50725000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430113PE|0|0|0|0||E|N|N|N||N|EURINR||41000000|N
2642|25|OPTCUR|EURINR|XX||1462026600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|425000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430113.25CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2643|1|OPTCUR|USDINR|XX||1465137000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|64150000|75450000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR26605100.25PE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
2644|25|OPTCUR|EURINR|XX||1463322600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6050000|15450000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515108.75PE|0|0|0|0||E|N|N|N||N|EURINR||10750000|N
2645|25|OPTCUR|EURINR|XX||1463322600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6675000|16675000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515109CE|0|0|0|0||E|N|N|N||N|EURINR||11675000|N
2646|42|OPTCUR|GBPUSD|XX||1475073000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|930000|1174000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1052000|N
2647|42|OPTCUR|GBPUSD|XX||1475073000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40000|72000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
2648|96|OPTIRC|679GS2034|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|28275000|32625000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||30450000|N
2649|42|OPTCUR|GBPUSD|XX||1475073000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|889000|1129000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1009000|N
2650|25|OPTCUR|EURINR|XX||1465137000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1525000|4525000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605105.5PE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
2651|1|OPTCUR|USDINR|XX||1465137000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR26605100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2652|25|OPTCUR|EURINR|XX||1465137000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|29750000|46450000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605105.75CE|0|0|0|0||E|N|N|N||N|EURINR||38100000|N
2653|42|OPTCUR|GBPUSD|XX||1475073000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45000|81000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
2654|25|OPTCUR|EURINR|XX||1483021800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4825000|7775000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
2655|96|OPTIRC|679GS2034|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|75000|175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
2656|25|OPTCUR|EURINR|XX||1465137000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1775000|5125000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605105.75PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
2657|42|OPTCUR|GBPUSD|XX||1475073000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|849000|1085000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||967000|N
2658|96|OPTIRC|679GS2034|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25900000|30200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY96CE|0|0|0|0||E|N|N|N||N|679GS2034||28050000|N
2659|1|OPTCUR|USDINR|XX||1465137000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|66650000|77950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR26605100.5PE|0|0|0|0||E|N|N|N||N|USDINR||72300000|N
2660|25|OPTCUR|EURINR|XX||1465137000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|27900000|44250000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605106CE|0|0|0|0||E|N|N|N||N|EURINR||36075000|N
2661|1|OPTCUR|USDINR|XX||1465137000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR26605100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2662|42|OPTCUR|GBPUSD|XX||1475073000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|90000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||70000|N
2663|25|OPTCUR|EURINR|XX||1465137000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2075000|5775000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605106PE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
2664|42|OPTCUR|GBPUSD|XX||1475073000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|810000|1042000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||926000|N
2665|25|OPTCUR|EURINR|XX||1462717800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5850000|16100000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508109CE|0|0|0|0||E|N|N|N||N|EURINR||10975000|N
2666|25|OPTCUR|EURINR|XX||1463322600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6925000|17025000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515109PE|0|0|0|0||E|N|N|N||N|EURINR||11975000|N
2667|25|OPTCUR|EURINR|XX||1463322600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5850000|15150000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515109.25CE|0|0|0|0||E|N|N|N||N|EURINR||10500000|N
2668|42|OPTCUR|GBPUSD|XX||1475073000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58000|100000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
2669|42|OPTCUR|GBPUSD|XX||1475073000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|771000|999000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||885000|N
2670|25|OPTCUR|EURINR|XX||1465137000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|26125000|42075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605106.25CE|0|0|0|0||E|N|N|N||N|EURINR||34100000|N
2671|25|OPTCUR|EURINR|XX||1465137000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2375000|6475000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605106.25PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
2672|42|OPTCUR|GBPUSD|XX||1475073000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65000|111000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||88000|N
2673|42|OPTCUR|GBPUSD|XX||1475073000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|733000|957000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||845000|N
2674|25|OPTCUR|EURINR|XX||1465137000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24400000|39950000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605106.5CE|0|0|0|0||E|N|N|N||N|EURINR||32175000|N
2675|96|OPTIRC|679GS2034|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|100000|250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY96PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
2676|96|OPTIRC|679GS2034|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|29850000|34100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||31975000|N
2677|25|OPTCUR|EURINR|XX||1465137000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2750000|7250000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605106.5PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
2678|25|OPTCUR|EURINR|XX||1465137000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|22775000|37925000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605106.75CE|0|0|0|0||E|N|N|N||N|EURINR||30350000|N
2679|25|OPTCUR|EURINR|XX||1465137000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3175000|8125000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605106.75PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
2680|25|OPTCUR|EURINR|XX||1465137000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21150000|35850000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605107CE|0|0|0|0||E|N|N|N||N|EURINR||28500000|N
2681|25|OPTCUR|EURINR|XX||1465137000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3575000|8975000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605107PE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
2682|25|OPTCUR|EURINR|XX||1465137000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|19625000|33825000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605107.25CE|0|0|0|0||E|N|N|N||N|EURINR||26725000|N
2683|25|OPTCUR|EURINR|XX||1465137000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4075000|9925000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605107.25PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
2684|25|OPTCUR|EURINR|XX||1465137000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|18150000|31900000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25025000|N
2685|96|OPTIRC|679GS2034|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|225000|425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
2686|25|OPTCUR|EURINR|XX||1465137000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4625000|10925000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605107.5PE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
2687|25|OPTCUR|EURINR|XX||1465137000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|16775000|30025000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605107.75CE|0|0|0|0||E|N|N|N||N|EURINR||23400000|N
2688|42|OPTCUR|GBPUSD|XX||1475073000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72000|124000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||98000|N
2689|42|OPTCUR|GBPUSD|XX||1475073000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|695000|915000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||805000|N
2690|25|OPTCUR|EURINR|XX||1462026600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|33950000|53550000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430113.25PE|0|0|0|0||E|N|N|N||N|EURINR||43750000|N
2691|42|OPTCUR|GBPUSD|XX||1475073000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81000|137000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
2692|42|OPTCUR|GBPUSD|XX||1475073000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|659000|875000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||767000|N
2693|42|OPTCUR|GBPUSD|XX||1475073000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|91000|151000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
2694|42|OPTCUR|GBPUSD|XX||1475073000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|625000|835000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||730000|N
2695|1|OPTCUR|USDINR|XX||1465137000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|69150000|80450000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR26605100.75PE|0|0|0|0||E|N|N|N||N|USDINR||74800000|N
2696|1|OPTCUR|USDINR|XX||1465741800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2150000|5100000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.875CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
2697|42|OPTCUR|GBPUSD|XX||1475073000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|101000|167000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
2698|94|OPTIRC|723GS2039|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|4175000|5275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4725000|N
2699|25|OPTCUR|EURINR|XX||1460903400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|30800000|50850000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417112.75PE|0|0|0|0||E|N|N|N||N|EURINR||40825000|N
2700|96|OPTIRC|679GS2034|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|27550000|31750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||29650000|N
2701|1|OPTCUR|USDINR|XX||1465741800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|13700000|22050000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.875PE|0|0|0|0||E|N|N|N||N|USDINR||17875000|N
2702|25|OPTCUR|EURINR|XX||1465137000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5225000|12025000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605107.75PE|0|0|0|0||E|N|N|N||N|EURINR||8625000|N
2703|42|OPTCUR|GBPUSD|XX||1475073000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|590000|796000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||693000|N
2704|42|OPTCUR|GBPUSD|XX||1475073000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|112000|182000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||147000|N
2705|1|OPTCUR|USDINR|XX||1465741800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1725000|4325000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.125CE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
2706|42|OPTCUR|GBPUSD|XX||1475073000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|558000|758000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||658000|N
2707|42|OPTCUR|GBPUSD|XX||1475073000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|123000|199000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||161000|N
2708|42|OPTCUR|GBPUSD|XX||1475073000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|526000|720000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||623000|N
2709|42|OPTCUR|GBPUSD|XX||1475073000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|136000|218000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||177000|N
2710|42|OPTCUR|GBPUSD|XX||1475073000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|495000|685000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||590000|N
2711|42|OPTCUR|GBPUSD|XX||1475073000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|150000|236000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
2712|42|OPTCUR|GBPUSD|XX||1475073000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|465000|649000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||557000|N
2713|25|OPTCUR|EURINR|XX||1465137000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15450000|28200000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605108CE|0|0|0|0||E|N|N|N||N|EURINR||21825000|N
2714|25|OPTCUR|EURINR|XX||1465137000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5875000|13175000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605108PE|0|0|0|0||E|N|N|N||N|EURINR||9525000|N
2715|1|OPTCUR|USDINR|XX||1465741800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|15375000|24125000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.125PE|0|0|0|0||E|N|N|N||N|USDINR||19750000|N
2716|25|OPTCUR|EURINR|XX||1465137000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|14200000|26400000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605108.25CE|0|0|0|0||E|N|N|N||N|EURINR||20300000|N
2717|25|OPTCUR|EURINR|XX||1463322600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|7900000|18650000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515109.25PE|0|0|0|0||E|N|N|N||N|EURINR||13275000|N
2718|25|OPTCUR|EURINR|XX||1463322600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5100000|13700000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515109.5CE|0|0|0|0||E|N|N|N||N|EURINR||9400000|N
2719|25|OPTCUR|EURINR|XX||1465137000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6575000|14425000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605108.25PE|0|0|0|0||E|N|N|N||N|EURINR||10500000|N
2720|25|OPTCUR|EURINR|XX||1465137000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13000000|24700000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605108.5CE|0|0|0|0||E|N|N|N||N|EURINR||18850000|N
2721|1|OPTCUR|USDINR|XX||1465741800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1400000|3600000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.375CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
2722|96|OPTIRC|679GS2034|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|375000|625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
2723|42|OPTCUR|GBPUSD|XX||1475073000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|165000|257000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||211000|N
2724|96|OPTIRC|679GS2034|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|28700000|32500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||30600000|N
2725|96|OPTIRC|679GS2034|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|1725000|2375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2050000|N
2726|25|OPTCUR|EURINR|XX||1462026600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|325000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430113.5CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2727|25|OPTCUR|EURINR|XX||1462026600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|36325000|56025000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430113.5PE|0|0|0|0||E|N|N|N||N|EURINR||46175000|N
2728|25|OPTCUR|EURINR|XX||1462026600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|250000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430113.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2729|25|OPTCUR|EURINR|XX||1462026600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|38750000|58550000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430113.75PE|0|0|0|0||E|N|N|N||N|EURINR||48650000|N
2730|42|OPTCUR|GBPUSD|XX||1475073000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|437000|615000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||526000|N
2731|1|OPTCUR|USDINR|XX||1465741800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|17175000|26275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.375PE|0|0|0|0||E|N|N|N||N|USDINR||21725000|N
2732|1|OPTCUR|USDINR|XX||1465741800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR26612100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2733|25|OPTCUR|EURINR|XX||1460903400|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2734|25|OPTCUR|EURINR|XX||1460903400|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|33300000|53350000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417113PE|0|0|0|0||E|N|N|N||N|EURINR||43325000|N
2735|42|OPTCUR|GBPUSD|XX||1475073000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1367000|1633000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2736|42|OPTCUR|GBPUSD|XX||1475073000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|6000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2737|42|OPTCUR|GBPUSD|XX||1475073000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1367000|1633000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2738|42|OPTCUR|GBPUSD|XX||1475073000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|180000|278000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||229000|N
2739|25|OPTCUR|EURINR|XX||1465137000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7350000|15700000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605108.5PE|0|0|0|0||E|N|N|N||N|EURINR||11525000|N
2740|25|OPTCUR|EURINR|XX||1465137000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11875000|23025000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605108.75CE|0|0|0|0||E|N|N|N||N|EURINR||17450000|N
2741|42|OPTCUR|GBPUSD|XX||1475073000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|410000|582000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||496000|N
2742|42|OPTCUR|GBPUSD|XX||1475073000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|197000|301000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||249000|N
2743|25|OPTCUR|EURINR|XX||1462717800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5300000|15100000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508109PE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
2744|96|OPTIRC|679GS2034|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|26750000|30450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||28600000|N
2745|42|OPTCUR|GBPUSD|XX||1475073000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|383000|549000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||466000|N
2746|42|OPTCUR|GBPUSD|XX||1475073000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|215000|325000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||270000|N
2747|25|OPTCUR|EURINR|XX||1462717800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5025000|14475000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508109.25CE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
2748|25|OPTCUR|EURINR|XX||1465137000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8175000|17075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605108.75PE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
2749|96|OPTIRC|679GS2034|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|2100000|2850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2475000|N
2750|1|OPTCUR|USDINR|XX||1465741800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|62050000|73350000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR26612100.25PE|0|0|0|0||E|N|N|N||N|USDINR||67700000|N
2751|25|OPTCUR|EURINR|XX||1465137000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10850000|21450000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605109CE|0|0|0|0||E|N|N|N||N|EURINR||16150000|N
2752|25|OPTCUR|EURINR|XX||1465137000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9075000|18525000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605109PE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
2753|25|OPTCUR|EURINR|XX||1465137000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9825000|19925000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605109.25CE|0|0|0|0||E|N|N|N||N|EURINR||14875000|N
2754|25|OPTCUR|EURINR|XX||1465137000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10025000|20025000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605109.25PE|0|0|0|0||E|N|N|N||N|EURINR||15025000|N
2755|25|OPTCUR|EURINR|XX||1465137000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8925000|18475000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605109.5CE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
2756|42|OPTCUR|GBPUSD|XX||1475073000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|358000|518000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||438000|N
2757|42|OPTCUR|GBPUSD|XX||1475073000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|234000|350000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||292000|N
2758|1|OPTCUR|USDINR|XX||1465741800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR26612100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2759|1|OPTCUR|USDINR|XX||1465741800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|64550000|75850000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR26612100.5PE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
2760|25|OPTCUR|EURINR|XX||1463322600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8950000|20400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515109.5PE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
2761|43|OPTCUR|USDJPY|XX||1466865000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|20900000|39900000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||30400000|N
2762|1|OPTCUR|USDINR|XX||1465741800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR26612100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2763|25|OPTCUR|EURINR|XX||1483021800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75450000|92450000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||83950000|N
2764|25|OPTCUR|EURINR|XX||1465137000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11050000|21550000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605109.5PE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
2765|25|OPTCUR|EURINR|XX||1465137000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8075000|17075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605109.75CE|0|0|0|0||E|N|N|N||N|EURINR||12575000|N
2766|1|OPTCUR|USDINR|XX||1465741800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|67050000|78350000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR26612100.75PE|0|0|0|0||E|N|N|N||N|USDINR||72700000|N
2767|1|OPTCUR|USDINR|XX||1466865000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2768|42|OPTCUR|GBPUSD|XX||1475073000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|6000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2769|25|OPTCUR|EURINR|XX||1465137000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|12150000|23200000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605109.75PE|0|0|0|0||E|N|N|N||N|EURINR||17675000|N
2770|25|OPTCUR|EURINR|XX||1483021800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5150000|8250000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
2771|25|OPTCUR|EURINR|XX||1465137000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7275000|15775000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605110CE|0|0|0|0||E|N|N|N||N|EURINR||11525000|N
2772|84|OPTIRC|718GS2037|XX||1462026600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|33675000|38825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR97.25CE|0|0|0|0||E|N|N|N||N|718GS2037||36250000|N
2773|42|OPTCUR|GBPUSD|XX||1475073000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|334000|488000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||411000|N
2774|25|OPTCUR|EURINR|XX||1465137000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13300000|24900000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605110PE|0|0|0|0||E|N|N|N||N|EURINR||19100000|N
2775|42|OPTCUR|GBPUSD|XX||1475073000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|254000|376000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||315000|N
2776|42|OPTCUR|GBPUSD|XX||1475073000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|311000|459000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||385000|N
2777|42|OPTCUR|GBPUSD|XX||1475073000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|275000|403000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||339000|N
2778|42|OPTCUR|GBPUSD|XX||1475073000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|289000|431000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||360000|N
2779|42|OPTCUR|GBPUSD|XX||1475073000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|297000|431000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||364000|N
2780|42|OPTCUR|GBPUSD|XX||1475073000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|269000|405000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||337000|N
2781|1|OPTCUR|USDINR|XX||1466865000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|60875000|72125000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN100.25PE|0|0|0|0||E|N|N|N||N|USDINR||66500000|N
2782|25|OPTCUR|EURINR|XX||1465137000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6550000|14500000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605110.25CE|0|0|0|0||E|N|N|N||N|EURINR||10525000|N
2783|25|OPTCUR|EURINR|XX||1465137000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|14525000|26625000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605110.25PE|0|0|0|0||E|N|N|N||N|EURINR||20575000|N
2784|42|OPTCUR|GBPUSD|XX||1475073000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|321000|461000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||391000|N
2785|42|OPTCUR|GBPUSD|XX||1475073000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|250000|378000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||314000|N
2786|42|OPTCUR|GBPUSD|XX||1475073000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|345000|491000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||418000|N
2787|42|OPTCUR|GBPUSD|XX||1475073000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|232000|354000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||293000|N
2788|84|OPTIRC|718GS2037|XX||1462026600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR97.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2789|84|OPTIRC|718GS2037|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|32550000|37600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY97.25CE|0|0|0|0||E|N|N|N||N|718GS2037||35075000|N
2790|94|OPTIRC|723GS2039|XX||1483194600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|36675000|41175000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||38925000|N
2791|42|OPTCUR|GBPUSD|XX||1475073000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|370000|522000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||446000|N
2792|25|OPTCUR|EURINR|XX||1460903400|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2793|94|OPTIRC|723GS2039|XX||1483194600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|4650000|5850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5250000|N
2794|43|OPTCUR|USDJPY|XX||1466865000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|32100000|54900000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||43500000|N
2795|25|OPTCUR|EURINR|XX||1460903400|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|35800000|55850000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417113.25PE|0|0|0|0||E|N|N|N||N|EURINR||45825000|N
2796|25|OPTCUR|EURINR|XX||1460903400|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2797|42|OPTCUR|GBPUSD|XX||1475073000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|214000|330000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
2798|25|OPTCUR|EURINR|XX||1465137000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5850000|13300000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605110.5CE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
2799|25|OPTCUR|EURINR|XX||1465137000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15825000|28425000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605110.5PE|0|0|0|0||E|N|N|N||N|EURINR||22125000|N
2800|25|OPTCUR|EURINR|XX||1465137000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5250000|12200000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605110.75CE|0|0|0|0||E|N|N|N||N|EURINR||8725000|N
2801|25|OPTCUR|EURINR|XX||1465137000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17200000|30300000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605110.75PE|0|0|0|0||E|N|N|N||N|EURINR||23750000|N
2802|42|OPTCUR|GBPUSD|XX||1475073000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|397000|555000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||476000|N
2803|42|OPTCUR|GBPUSD|XX||1475073000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|197000|309000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||253000|N
2804|42|OPTCUR|GBPUSD|XX||1475073000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|425000|589000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||507000|N
2805|1|OPTCUR|USDINR|XX||1466865000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2806|25|OPTCUR|EURINR|XX||1463322600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4400000|12350000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515109.75CE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
2807|84|OPTIRC|718GS2037|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|100000|200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY97.25PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
2808|84|OPTIRC|718GS2037|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|30125000|35175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY97.5CE|0|0|0|0||E|N|N|N||N|718GS2037||32650000|N
2809|42|OPTCUR|GBPUSD|XX||1475073000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|181000|287000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||234000|N
2810|42|OPTCUR|GBPUSD|XX||1475073000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|453000|623000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||538000|N
2811|1|OPTCUR|USDINR|XX||1466865000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|63275000|74525000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN100.5PE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
2812|84|OPTIRC|718GS2037|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|125000|275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY97.5PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
2813|84|OPTIRC|718GS2037|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|27800000|32750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||30275000|N
2814|25|OPTCUR|EURINR|XX||1465137000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4675000|11125000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605111CE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
2815|42|OPTCUR|GBPUSD|XX||1475073000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|167000|267000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||217000|N
2816|25|OPTCUR|EURINR|XX||1465137000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|18625000|32225000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605111PE|0|0|0|0||E|N|N|N||N|EURINR||25425000|N
2817|42|OPTCUR|GBPUSD|XX||1475073000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|483000|659000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||571000|N
2818|42|OPTCUR|GBPUSD|XX||1475073000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|153000|247000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||200000|N
2819|25|OPTCUR|EURINR|XX||1460903400|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|38700000|58750000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417113.5PE|0|0|0|0||E|N|N|N||N|EURINR||48725000|N
2820|25|OPTCUR|EURINR|XX||1460903400|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2821|42|OPTCUR|GBPUSD|XX||1475073000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|514000|696000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||605000|N
2822|42|OPTCUR|GBPUSD|XX||1475073000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|141000|229000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
2823|25|OPTCUR|EURINR|XX||1465137000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4150000|10150000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605111.25CE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
2824|42|OPTCUR|GBPUSD|XX||1475073000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|545000|733000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||639000|N
2825|25|OPTCUR|EURINR|XX||1465137000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|20125000|34175000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605111.25PE|0|0|0|0||E|N|N|N||N|EURINR||27150000|N
2826|25|OPTCUR|EURINR|XX||1460903400|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|41200000|61250000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417113.75PE|0|0|0|0||E|N|N|N||N|EURINR||51225000|N
2827|25|OPTCUR|EURINR|XX||1460903400|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2828|84|OPTIRC|718GS2037|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|200000|400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
2829|25|OPTCUR|EURINR|XX||1463322600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|10100000|22200000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515109.75PE|0|0|0|0||E|N|N|N||N|EURINR||16150000|N
2830|42|OPTCUR|GBPUSD|XX||1475073000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|128000|212000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||170000|N
2831|42|OPTCUR|GBPUSD|XX||1475073000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|579000|771000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||675000|N
2832|42|OPTCUR|GBPUSD|XX||1475073000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|118000|196000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||157000|N
2833|42|OPTCUR|GBPUSD|XX||1475073000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|612000|810000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||711000|N
2834|25|OPTCUR|EURINR|XX||1465137000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3675000|9225000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605111.5CE|0|0|0|0||E|N|N|N||N|EURINR||6450000|N
2835|25|OPTCUR|EURINR|XX||1465137000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21675000|36175000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605111.5PE|0|0|0|0||E|N|N|N||N|EURINR||28925000|N
2836|42|OPTCUR|GBPUSD|XX||1475073000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108000|182000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
2837|1|OPTCUR|USDINR|XX||1466865000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2838|42|OPTCUR|GBPUSD|XX||1475073000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|648000|850000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||749000|N
2839|84|OPTIRC|718GS2037|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|31750000|36600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN97.25CE|0|0|0|0||E|N|N|N||N|718GS2037||34175000|N
2840|42|OPTCUR|GBPUSD|XX||1475073000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98000|166000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||132000|N
2841|42|OPTCUR|GBPUSD|XX||1475073000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|683000|891000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||787000|N
2842|42|OPTCUR|GBPUSD|XX||1475073000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89000|153000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
2843|25|OPTCUR|EURINR|XX||1462717800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|6150000|16750000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508109.25PE|0|0|0|0||E|N|N|N||N|EURINR||11450000|N
2844|25|OPTCUR|EURINR|XX||1462717800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|4275000|12975000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508109.5CE|0|0|0|0||E|N|N|N||N|EURINR||8625000|N
2845|84|OPTIRC|718GS2037|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|425000|725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN97.25PE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
2846|43|OPTCUR|USDJPY|XX||1475073000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|29100000|45900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
2847|42|OPTCUR|GBPUSD|XX||1475073000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|719000|931000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||825000|N
2848|42|OPTCUR|GBPUSD|XX||1475073000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81000|141000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
2849|42|OPTCUR|GBPUSD|XX||1475073000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|757000|973000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||865000|N
2850|43|OPTCUR|USDJPY|XX||1475073000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|65400000|90400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||77900000|N
2851|25|OPTCUR|EURINR|XX||1462717800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|7150000|18500000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508109.5PE|0|0|0|0||E|N|N|N||N|EURINR||12825000|N
2852|42|OPTCUR|GBPUSD|XX||1475073000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73000|129000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
2853|42|OPTCUR|GBPUSD|XX||1475073000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|795000|1015000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||905000|N
2854|1|OPTCUR|USDINR|XX||1466865000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|136350000|147650000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN79.25CE|0|0|0|0||E|N|N|N||N|USDINR||142000000|N
2855|1|OPTCUR|USDINR|XX||1466865000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |USDINR26JUN79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2856|1|OPTCUR|USDINR|XX||1466865000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|65775000|77025000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN100.75PE|0|0|0|0||E|N|N|N||N|USDINR||71400000|N
2857|25|OPTCUR|EURINR|XX||1465137000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3300000|8400000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605111.75CE|0|0|0|0||E|N|N|N||N|EURINR||5850000|N
2858|25|OPTCUR|EURINR|XX||1465137000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23350000|38300000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605111.75PE|0|0|0|0||E|N|N|N||N|EURINR||30825000|N
2859|42|OPTCUR|GBPUSD|XX||1475073000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66000|118000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
2860|42|OPTCUR|GBPUSD|XX||1475073000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|835000|1059000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||947000|N
2861|25|OPTCUR|EURINR|XX||1465137000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2875000|7575000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605112CE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
2862|25|OPTCUR|EURINR|XX||1462717800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3625000|11575000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508109.75CE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
2863|25|FUTCUR|EURINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1078650000|1192150000|0|0|0|1460312557|0|0|15|1000|            |EURINR27MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1135400000|N
2864|25|OPTCUR|EURINR|XX||1465137000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000000|40350000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605112PE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
2865|42|OPTCUR|GBPUSD|XX||1475073000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60000|108000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
2866|25|OPTCUR|EURINR|XX||1483021800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73525000|90375000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||81950000|N
2867|25|OPTCUR|EURINR|XX||1483021800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5500000|8750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
2868|1|OPTCUR|USDINR|XX||1475073000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|500000|1100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP100.25CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
2869|25|OPTCUR|EURINR|XX||1466865000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|12175000|22225000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||17200000|N
2870|42|OPTCUR|GBPUSD|XX||1475073000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|874000|1102000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||988000|N
2871|42|OPTCUR|GBPUSD|XX||1475073000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54000|98000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
2872|27|OPTCUR|JPYINR|XX||1466865000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|56675000|71525000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
2873|25|OPTCUR|EURINR|XX||1465137000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2525000|6825000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605112.25CE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
2874|27|OPTCUR|JPYINR|XX||1466865000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|100000|400000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
2875|27|OPTCUR|JPYINR|XX||1466865000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|54300000|69100000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61700000|N
2876|27|OPTCUR|JPYINR|XX||1466865000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|125000|475000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
2877|27|OPTCUR|JPYINR|XX||1466865000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|51950000|66650000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
2878|25|OPTCUR|EURINR|XX||1465137000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|26725000|42475000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605112.25PE|0|0|0|0||E|N|N|N||N|EURINR||34600000|N
2879|25|OPTCUR|EURINR|XX||1466865000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|12625000|22625000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||17625000|N
2880|41|FUTCUR|EURUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11277000|12463000|0|0|0|1460312558|0|0|15|1000|            |EURUSD27MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11870000|N
2881|27|OPTCUR|JPYINR|XX||1466865000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|175000|575000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
2882|43|OPTCUR|USDJPY|XX||1466865000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|30900000|54500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42700000|N
2883|43|OPTCUR|USDJPY|XX||1466865000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|21500000|39700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
2884|43|OPTCUR|USDJPY|XX||1466865000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|28700000|51300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||40000000|N
2885|1|OPTCUR|USDINR|XX||1475073000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|57150000|67850000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP100.25PE|0|0|0|0||E|N|N|N||N|USDINR||62500000|N
2886|42|OPTCUR|GBPUSD|XX||1475073000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|915000|1147000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1031000|N
2887|42|OPTCUR|GBPUSD|XX||1475073000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49000|89000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
2888|43|OPTCUR|USDJPY|XX||1466865000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|23500000|42500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||33000000|N
2889|43|OPTCUR|USDJPY|XX||1466865000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|26500000|48300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37400000|N
2890|43|OPTCUR|USDJPY|XX||1466865000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25500000|45500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35500000|N
2891|25|OPTCUR|EURINR|XX||1465137000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2200000|6150000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605112.5CE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
2892|25|OPTCUR|EURINR|XX||1463322600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3800000|11100000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515110CE|0|0|0|0||E|N|N|N||N|EURINR||7450000|N
2893|25|OPTCUR|EURINR|XX||1463322600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|11300000|24100000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515110PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
2894|25|OPTCUR|EURINR|XX||1465137000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|28525000|44675000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605112.5PE|0|0|0|0||E|N|N|N||N|EURINR||36600000|N
2895|25|OPTCUR|EURINR|XX||1463322600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3275000|9925000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515110.25CE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
2896|26|OPTCUR|GBPINR|XX||1475073000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|27500000|40550000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34025000|N
2897|26|OPTCUR|GBPINR|XX||1475073000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|23725000|35025000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29375000|N
2898|25|OPTCUR|EURINR|XX||1463322600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|12650000|26050000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515110.25PE|0|0|0|0||E|N|N|N||N|EURINR||19350000|N
2899|26|OPTCUR|GBPINR|XX||1475073000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26400000|39150000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32775000|N
2900|26|OPTCUR|GBPINR|XX||1475073000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24775000|36375000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30575000|N
2901|42|OPTCUR|GBPUSD|XX||1475073000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1000|13000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2902|42|OPTCUR|GBPUSD|XX||1475073000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1174000|1426000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2903|25|OPTCUR|EURINR|XX||1464273000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|61025000|80775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY102CE|0|0|0|0||E|N|N|N||N|EURINR||70900000|N
2904|26|FUTCUR|GBPINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1216350000|1344350000|0|0|0|1460312558|0|0|15|1000|            |GBPINR27MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1280350000|N
2905|42|FUTCUR|GBPUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12718000|14056000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD27MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13387000|N
2906|25|OPTCUR|EURINR|XX||1464273000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50000|350000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY102PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2907|25|OPTCUR|EURINR|XX||1462717800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|8225000|20325000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508109.75PE|0|0|0|0||E|N|N|N||N|EURINR||14275000|N
2908|26|OPTCUR|GBPINR|XX||1462026600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|61250000|85550000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73400000|N
2909|25|OPTCUR|EURINR|XX||1462717800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3050000|10250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508110CE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
2910|25|OPTCUR|EURINR|XX||1465137000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1925000|5525000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605112.75CE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
2911|25|OPTCUR|EURINR|XX||1463322600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2775000|8825000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515110.5CE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
2912|25|OPTCUR|EURINR|XX||1463322600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|14050000|28050000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21050000|N
2913|25|OPTCUR|EURINR|XX||1462717800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|9400000|22250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508110PE|0|0|0|0||E|N|N|N||N|EURINR||15825000|N
2914|25|OPTCUR|EURINR|XX||1460903400|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|43700000|63750000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417114PE|0|0|0|0||E|N|N|N||N|EURINR||53725000|N
2915|26|OPTCUR|GBPINR|XX||1462026600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2916|25|OPTCUR|EURINR|XX||1463322600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2375000|7825000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515110.75CE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
2917|25|OPTCUR|EURINR|XX||1465137000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|30375000|46875000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605112.75PE|0|0|0|0||E|N|N|N||N|EURINR||38625000|N
2918|26|OPTCUR|GBPINR|XX||1462026600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|58775000|83025000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70900000|N
2919|26|OPTCUR|GBPINR|XX||1462026600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2920|96|OPTIRC|679GS2034|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|475000|825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN96PE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
2921|25|OPTCUR|EURINR|XX||1460903400|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2922|1|OPTCUR|USDINR|XX||1475073000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|425000|975000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP100.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
2923|26|OPTCUR|GBPINR|XX||1464532200|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1525000|5075000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
2924|1|OPTCUR|USDINR|XX||1475073000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|59525000|70275000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP100.5PE|0|0|0|0||E|N|N|N||N|USDINR||64900000|N
2925|27|FUTCUR|JPYINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|585125000|646675000|0|0|0|1460312558|0|0|15|1000|            |JPYINR27MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||615900000|N
2926|25|OPTCUR|EURINR|XX||1460903400|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|46200000|66250000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417114.25PE|0|0|0|0||E|N|N|N||N|EURINR||56225000|N
2927|1|OPTCUR|USDINR|XX||1475073000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|350000|850000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP100.75CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
2928|1|FUTCUR|USDINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|908350000|1003950000|0|0|0|1460312559|0|0|15|1000|            |USDINR27MARFUT|0|0|0|0||E|N|N|N||N|USDINR||956150000|N
2929|26|OPTCUR|GBPINR|XX||1464532200|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|38350000|59150000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48750000|N
2930|26|OPTCUR|GBPINR|XX||1465137000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|63825000|87175000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75500000|N
2931|43|FUTCUR|USDJPY|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1475300000|1630500000|0|0|0|1460312559|0|0|15|1000|            |USDJPY27MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1552900000|N
2932|25|OPTCUR|EURINR|XX||1460903400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2933|25|OPTCUR|EURINR|XX||1460903400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|48700000|68750000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417114.5PE|0|0|0|0||E|N|N|N||N|EURINR||58725000|N
2934|25|OPTCUR|EURINR|XX||1483021800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71650000|88300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||79975000|N
2935|25|OPTCUR|EURINR|XX||1483021800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5875000|9275000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
2936|26|OPTCUR|GBPINR|XX||1465137000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|300000|1300000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
2937|26|OPTCUR|GBPINR|XX||1465137000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|61600000|84800000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73200000|N
2938|25|OPTCUR|EURINR|XX||1462717800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2550000|9050000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508110.25CE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
2939|25|OPTCUR|EURINR|XX||1462717800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|10675000|24225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17450000|N
2940|23|FUTIRT|91DTB|XX||1475245800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1475193600|1475220600|0|1|1|25000|1.000000E+12|7.001000E+03|0|1458864000|0|0|0|0|0|937600000|956500000|0|0|0|1460312560|0|0|15|2000|            |91DTB26SEPFUT|0|0|0|0||E|N|N|N||N|91DTB||947050000|N
2941|25|OPTCUR|EURINR|XX||1462717800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2125000|7925000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508110.5CE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
2942|25|OPTCUR|EURINR|XX||1462717800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|12050000|26300000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508110.5PE|0|0|0|0||E|N|N|N||N|EURINR||19175000|N
2943|25|OPTCUR|EURINR|XX||1462717800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1750000|6950000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508110.75CE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
2944|96|OPTIRC|679GS2034|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24800000|28400000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP96CE|0|0|0|0||E|N|N|N||N|679GS2034||26600000|N
2945|96|OPTIRC|679GS2034|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|2500000|3350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP96PE|0|0|0|0||E|N|N|N||N|679GS2034||2925000|N
2946|26|OPTCUR|GBPINR|XX||1462026600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|56375000|80625000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430118CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
2947|26|OPTCUR|GBPINR|XX||1462026600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2948|25|OPTCUR|EURINR|XX||1462717800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|13525000|28425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508110.75PE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
2949|25|OPTCUR|EURINR|XX||1460903400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2950|25|OPTCUR|EURINR|XX||1460903400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|50675000|70725000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417114.75PE|0|0|0|0||E|N|N|N||N|EURINR||60700000|N
2951|25|OPTCUR|EURINR|XX||1461508200|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2952|25|OPTCUR|EURINR|XX||1460903400|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2953|25|OPTCUR|EURINR|XX||1462717800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1425000|6025000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508111CE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
2954|25|OPTCUR|EURINR|XX||1461508200|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49275000|69325000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424114.75PE|0|0|0|0||E|N|N|N||N|EURINR||59300000|N
2955|25|OPTCUR|EURINR|XX||1462026600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2956|25|OPTCUR|EURINR|XX||1464273000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|58625000|78325000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY102.25CE|0|0|0|0||E|N|N|N||N|EURINR||68475000|N
2957|25|OPTCUR|EURINR|XX||1464273000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|75000|425000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY102.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2958|25|OPTCUR|EURINR|XX||1483021800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69775000|86275000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||78025000|N
2959|25|OPTCUR|EURINR|XX||1460903400|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|53175000|73225000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417115PE|0|0|0|0||E|N|N|N||N|EURINR||63200000|N
2960|25|OPTCUR|EURINR|XX||1460903400|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2961|94|OPTIRC|723GS2039|XX||1483194600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|34875000|39275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC96CE|0|0|0|0||E|N|N|N||N|723GS2039||37075000|N
2962|94|OPTIRC|723GS2039|XX||1483194600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|5150000|6450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC96PE|0|0|0|0||E|N|N|N||N|723GS2039||5800000|N
2963|25|OPTCUR|EURINR|XX||1483021800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6250000|9800000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
2964|94|OPTIRC|723GS2039|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457049600|0|0|0|0|0|900000|1600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY98PE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
2965|41|OPTCUR|EURUSD|XX||1461853800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1184000|1416000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2966|25|OPTCUR|EURINR|XX||1462026600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48125000|68075000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430114.75PE|0|0|0|0||E|N|N|N||N|EURINR||58100000|N
2967|25|OPTCUR|EURINR|XX||1464273000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|56200000|75850000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY102.5CE|0|0|0|0||E|N|N|N||N|EURINR||66025000|N
2968|25|OPTCUR|EURINR|XX||1464273000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|75000|525000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY102.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2969|25|OPTCUR|EURINR|XX||1464273000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|53850000|73400000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY102.75CE|0|0|0|0||E|N|N|N||N|EURINR||63625000|N
2970|26|OPTCUR|GBPINR|XX||1466865000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|6475000|13875000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10175000|N
2971|25|OPTCUR|EURINR|XX||1462717800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|375000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508114.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2972|25|OPTCUR|EURINR|XX||1462717800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46725000|66475000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508114.75PE|0|0|0|0||E|N|N|N||N|EURINR||56600000|N
2973|1|OPTCUR|USDINR|XX||1475073000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|61775000|72625000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP100.75PE|0|0|0|0||E|N|N|N||N|USDINR||67200000|N
2974|25|OPTCUR|EURINR|XX||1464273000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY102.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2975|1|OPTCUR|USDINR|XX||1483021800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2425000|3975000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
2976|25|OPTCUR|EURINR|XX||1483021800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67925000|84275000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||76100000|N
2977|25|OPTCUR|EURINR|XX||1483021800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6675000|10375000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||8525000|N
2978|41|OPTCUR|EURUSD|XX||1466865000|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|3000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2979|1|OPTCUR|USDINR|XX||1483021800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|50525000|60275000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|USDINR||55400000|N
2980|1|OPTCUR|USDINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2175000|3625000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
2981|25|OPTCUR|EURINR|XX||1463322600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|575000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515114.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2982|25|OPTCUR|EURINR|XX||1463322600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48125000|67675000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515114.75PE|0|0|0|0||E|N|N|N||N|EURINR||57900000|N
2983|25|OPTCUR|EURINR|XX||1463322600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|15525000|30125000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515110.75PE|0|0|0|0||E|N|N|N||N|EURINR||22825000|N
2984|25|OPTCUR|EURINR|XX||1463322600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2000000|6900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515111CE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
2985|26|OPTCUR|GBPINR|XX||1465137000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|325000|1475000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
2986|26|OPTCUR|GBPINR|XX||1465137000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|59275000|82325000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605118CE|0|0|0|0||E|N|N|N||N|GBPINR||70800000|N
2987|26|OPTCUR|GBPINR|XX||1465137000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|450000|1750000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605118PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
2988|25|OPTCUR|EURINR|XX||1463927400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|175000|1025000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522114.75CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2989|26|OPTCUR|GBPINR|XX||1465137000|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|57050000|79950000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
2990|26|OPTCUR|GBPINR|XX||1465137000|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|475000|1925000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
2991|1|OPTCUR|USDINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|52650000|62550000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|USDINR||57600000|N
2992|1|OPTCUR|USDINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1925000|3275000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
2993|1|OPTCUR|USDINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|54800000|64800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|USDINR||59800000|N
2994|26|OPTCUR|GBPINR|XX||1465137000|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|54550000|77250000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
2995|26|OPTCUR|GBPINR|XX||1465137000|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|500000|2150000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
2996|26|OPTCUR|GBPINR|XX||1465137000|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|52350000|74850000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63600000|N
2997|25|OPTCUR|EURINR|XX||1460903400|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|55675000|75725000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417115.25PE|0|0|0|0||E|N|N|N||N|EURINR||65700000|N
2998|25|OPTCUR|EURINR|XX||1460903400|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2999|25|OPTCUR|EURINR|XX||1483021800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66125000|82275000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||74200000|N
3000|25|OPTCUR|EURINR|XX||1460903400|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|58175000|78225000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417115.5PE|0|0|0|0||E|N|N|N||N|EURINR||68200000|N
3001|1|OPTCUR|USDINR|XX||1490797800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|5000000|7400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR100.25CE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
3002|41|OPTCUR|EURUSD|XX||1461853800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3003|25|OPTCUR|EURINR|XX||1483021800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7075000|10975000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||9025000|N
3004|26|OPTCUR|GBPINR|XX||1465137000|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|575000|2425000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
3005|1|OPTCUR|USDINR|XX||1490797800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|46725000|55675000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR100.25PE|0|0|0|0||E|N|N|N||N|USDINR||51200000|N
3006|26|OPTCUR|GBPINR|XX||1466865000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|29875000|46825000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38350000|N
3007|26|OPTCUR|GBPINR|XX||1466865000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|5975000|12975000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
3008|26|OPTCUR|GBPINR|XX||1462026600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|53875000|78075000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65975000|N
3009|25|OPTCUR|EURINR|XX||1466865000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|21850000|35450000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||28650000|N
3010|25|OPTCUR|EURINR|XX||1463927400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47600000|66800000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522114.75PE|0|0|0|0||E|N|N|N||N|EURINR||57200000|N
3011|1|OPTCUR|USDINR|XX||1490797800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4575000|6825000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR100.5CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
3012|1|OPTCUR|USDINR|XX||1490797800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|48675000|57725000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR100.5PE|0|0|0|0||E|N|N|N||N|USDINR||53200000|N
3013|25|OPTCUR|EURINR|XX||1464273000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|275000|1325000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY114.75CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
3014|26|OPTCUR|GBPINR|XX||1462026600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|150000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3015|26|OPTCUR|GBPINR|XX||1462026600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|51400000|75600000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
3016|26|OPTCUR|GBPINR|XX||1465137000|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50175000|72475000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605119CE|0|0|0|0||E|N|N|N||N|GBPINR||61325000|N
3017|27|OPTCUR|JPYINR|XX||1475073000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|66450000|80750000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73600000|N
3018|26|OPTCUR|GBPINR|XX||1465137000|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|675000|2725000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605119PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
3019|26|OPTCUR|GBPINR|XX||1465137000|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|48300000|70400000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59350000|N
3020|25|OPTCUR|EURINR|XX||1464273000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47275000|66325000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY114.75PE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
3021|26|OPTCUR|GBPINR|XX||1465137000|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|950000|3200000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
3022|25|OPTCUR|EURINR|XX||1464532200|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|325000|1475000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529114.75CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
3023|25|OPTCUR|EURINR|XX||1464532200|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47150000|66050000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529114.75PE|0|0|0|0||E|N|N|N||N|EURINR||56600000|N
3024|25|OPTCUR|EURINR|XX||1465137000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|550000|2050000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605114.75CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
3025|26|OPTCUR|GBPINR|XX||1465137000|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|46225000|68075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57150000|N
3026|26|OPTCUR|GBPINR|XX||1466865000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|31450000|48800000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40125000|N
3027|26|OPTCUR|GBPINR|XX||1465137000|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1100000|3600000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
3028|25|OPTCUR|EURINR|XX||1465137000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46825000|65375000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605114.75PE|0|0|0|0||E|N|N|N||N|EURINR||56100000|N
3029|26|OPTCUR|GBPINR|XX||1475073000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|17100000|26850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
3030|27|OPTCUR|JPYINR|XX||1475073000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|750000|1550000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
3031|1|OPTCUR|USDINR|XX||1490797800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4250000|6350000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR100.75CE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
3032|1|OPTCUR|USDINR|XX||1490797800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|50600000|59800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR100.75PE|0|0|0|0||E|N|N|N||N|USDINR||55200000|N
3033|43|OPTCUR|USDJPY|XX||1461853800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|100000|300000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |USDJPY26APR172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3034|43|OPTCUR|USDJPY|XX||1466865000|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|6900000|16100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN166CE|0|0|0|0||E|N|N|N||N|USDJPY||11500000|N
3035|43|OPTCUR|USDJPY|XX||1466865000|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|68700000|101300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN166PE|0|0|0|0||E|N|N|N||N|USDJPY||85000000|N
3036|25|OPTCUR|EURINR|XX||1490797800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|99500000|117200000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||108350000|N
3037|25|OPTCUR|EURINR|XX||1490797800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4300000|6650000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
3038|43|OPTCUR|USDJPY|XX||1461853800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|110100000|151900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||131000000|N
3039|43|OPTCUR|USDJPY|XX||1461853800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|100000|300000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |USDJPY26APR173CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3040|27|OPTCUR|JPYINR|XX||1475073000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|64225000|78425000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71325000|N
3041|43|OPTCUR|USDJPY|XX||1461853800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|115100000|156900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR173PE|0|0|0|0||E|N|N|N||N|USDJPY||136000000|N
3042|25|OPTCUR|EURINR|XX||1466865000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|6050000|12500000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
3043|25|OPTCUR|EURINR|XX||1460903400|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3044|26|OPTCUR|GBPINR|XX||1465137000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|44150000|65750000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54950000|N
3045|25|OPTCUR|EURINR|XX||1490797800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97475000|115075000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||106275000|N
3046|25|OPTCUR|EURINR|XX||1490797800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4575000|7025000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
3047|43|OPTCUR|USDJPY|XX||1464273000|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|400000|1600000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
3048|43|OPTCUR|USDJPY|XX||1464273000|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|115500000|155900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||135700000|N
3049|27|OPTCUR|JPYINR|XX||1475073000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|850000|1750000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
3050|26|OPTCUR|GBPINR|XX||1462026600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|150000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3051|43|OPTCUR|USDJPY|XX||1464273000|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|400000|1400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY173CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
3052|27|OPTCUR|JPYINR|XX||1475073000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|62175000|76275000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69225000|N
3053|26|OPTCUR|GBPINR|XX||1465137000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1275000|4025000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
3054|26|OPTCUR|GBPINR|XX||1465137000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|42125000|63425000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605120CE|0|0|0|0||E|N|N|N||N|GBPINR||52775000|N
3055|26|OPTCUR|GBPINR|XX||1465137000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1450000|4500000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605120PE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
3056|26|OPTCUR|GBPINR|XX||1465137000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|40150000|61150000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50650000|N
3057|25|OPTCUR|EURINR|XX||1460903400|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|60675000|80725000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417115.75PE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
3058|26|OPTCUR|GBPINR|XX||1475073000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|37200000|51800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44500000|N
3059|26|OPTCUR|GBPINR|XX||1465137000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1650000|5000000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
3060|26|OPTCUR|GBPINR|XX||1465137000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|38175000|58875000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48525000|N
3061|25|OPTCUR|EURINR|XX||1490797800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|95475000|112975000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||104225000|N
3062|25|OPTCUR|EURINR|XX||1490797800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4875000|7425000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||6150000|N
3063|43|OPTCUR|USDJPY|XX||1464273000|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|120300000|160900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY173PE|0|0|0|0||E|N|N|N||N|USDJPY||140600000|N
3064|43|OPTCUR|USDJPY|XX||1466865000|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1600000|4600000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
3065|25|OPTCUR|EURINR|XX||1490797800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|93500000|110900000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||102200000|N
3066|26|OPTCUR|GBPINR|XX||1475073000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|16325000|25775000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21050000|N
3067|26|OPTCUR|GBPINR|XX||1475073000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|38600000|53500000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46050000|N
3068|43|OPTCUR|USDJPY|XX||1466865000|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|122500000|161300000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||141900000|N
3069|25|OPTCUR|EURINR|XX||1490797800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5150000|7850000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
3070|43|OPTCUR|USDJPY|XX||1466865000|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1400000|4200000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN173CE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
3071|26|OPTCUR|GBPINR|XX||1483021800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|28500000|39950000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34225000|N
3072|26|OPTCUR|GBPINR|XX||1483021800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|38750000|51650000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45200000|N
3073|26|OPTCUR|GBPINR|XX||1483021800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|27575000|38775000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
3074|26|OPTCUR|GBPINR|XX||1465137000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1875000|5525000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
3075|26|OPTCUR|GBPINR|XX||1465137000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|36300000|56650000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46475000|N
3076|43|OPTCUR|USDJPY|XX||1466865000|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|127100000|166100000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN173PE|0|0|0|0||E|N|N|N||N|USDJPY||146600000|N
3077|43|OPTCUR|USDJPY|XX||1475073000|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|7500000|13900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
3078|43|OPTCUR|USDJPY|XX||1475073000|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|144800000|180200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||162500000|N
3079|43|OPTCUR|USDJPY|XX||1475073000|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|7100000|13100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP173CE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
3080|27|OPTCUR|JPYINR|XX||1475073000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|1000000|2000000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
3081|26|OPTCUR|GBPINR|XX||1483021800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|40000000|53150000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46575000|N
3082|26|OPTCUR|GBPINR|XX||1462026600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|48950000|73100000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61025000|N
3083|26|OPTCUR|GBPINR|XX||1462026600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|200000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3084|26|OPTCUR|GBPINR|XX||1462026600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|46550000|70600000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430119CE|0|0|0|0||E|N|N|N||N|GBPINR||58575000|N
3085|26|OPTCUR|GBPINR|XX||1462026600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|275000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430119PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3086|26|OPTCUR|GBPINR|XX||1465137000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2125000|6125000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
3087|26|OPTCUR|GBPINR|XX||1462026600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|44125000|68125000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56125000|N
3088|26|OPTCUR|GBPINR|XX||1462026600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|350000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
3089|26|OPTCUR|GBPINR|XX||1465137000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|34425000|54425000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605121CE|0|0|0|0||E|N|N|N||N|GBPINR||44425000|N
3090|26|OPTCUR|GBPINR|XX||1460903400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|29275000|53575000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41425000|N
3091|26|OPTCUR|GBPINR|XX||1460903400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3092|26|OPTCUR|GBPINR|XX||1462026600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|41725000|65625000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53675000|N
3093|25|OPTCUR|EURINR|XX||1463322600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|17100000|32250000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515111PE|0|0|0|0||E|N|N|N||N|EURINR||24675000|N
3094|26|OPTCUR|GBPINR|XX||1465137000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2425000|6775000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605121PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
3095|26|OPTCUR|GBPINR|XX||1465137000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|32650000|52250000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42450000|N
3096|26|OPTCUR|GBPINR|XX||1462026600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|450000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
3097|26|OPTCUR|GBPINR|XX||1465137000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2700000|7450000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
3098|26|OPTCUR|GBPINR|XX||1465137000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|30875000|50075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40475000|N
3099|26|OPTCUR|GBPINR|XX||1465137000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3050000|8200000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
3100|25|OPTCUR|EURINR|XX||1462717800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|15100000|30600000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508111PE|0|0|0|0||E|N|N|N||N|EURINR||22850000|N
3101|26|OPTCUR|GBPINR|XX||1465137000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|29175000|47975000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38575000|N
3102|25|OPTCUR|EURINR|XX||1462717800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1200000|5200000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508111.25CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
3103|26|OPTCUR|GBPINR|XX||1460903400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|26825000|51075000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38950000|N
3104|25|OPTCUR|EURINR|XX||1462717800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|16775000|32825000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508111.25PE|0|0|0|0||E|N|N|N||N|EURINR||24800000|N
3105|43|OPTCUR|USDJPY|XX||1466865000|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|6200000|14800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10500000|N
3106|43|OPTCUR|USDJPY|XX||1475073000|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|149000000|184800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP173PE|0|0|0|0||E|N|N|N||N|USDJPY||166900000|N
3107|43|OPTCUR|USDJPY|XX||1466865000|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|72400000|105600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||89000000|N
3108|26|OPTCUR|GBPINR|XX||1462026600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|39350000|63150000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51250000|N
3109|26|OPTCUR|GBPINR|XX||1462026600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|575000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
3110|43|OPTCUR|USDJPY|XX||1483021800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|13300000|21300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17300000|N
3111|26|OPTCUR|GBPINR|XX||1465137000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3425000|8975000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
3112|26|OPTCUR|GBPINR|XX||1460903400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3113|26|OPTCUR|GBPINR|XX||1460903400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|24350000|48600000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417121CE|0|0|0|0||E|N|N|N||N|GBPINR||36475000|N
3114|25|OPTCUR|EURINR|XX||1462717800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|950000|4450000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508111.5CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
3115|25|OPTCUR|EURINR|XX||1462717800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|18525000|35075000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508111.5PE|0|0|0|0||E|N|N|N||N|EURINR||26800000|N
3116|43|OPTCUR|USDJPY|XX||1483021800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|164800000|198600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||181700000|N
3117|26|OPTCUR|GBPINR|XX||1465137000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|27550000|45950000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605122CE|0|0|0|0||E|N|N|N||N|GBPINR||36750000|N
3118|43|OPTCUR|USDJPY|XX||1483021800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|12700000|20300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC173CE|0|0|0|0||E|N|N|N||N|USDJPY||16500000|N
3119|25|OPTCUR|EURINR|XX||1462717800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|750000|3800000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508111.75CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
3120|43|OPTCUR|USDJPY|XX||1483021800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|169000000|203000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC173PE|0|0|0|0||E|N|N|N||N|USDJPY||186000000|N
3121|26|OPTCUR|GBPINR|XX||1465137000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3900000|9850000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605122PE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
3122|43|OPTCUR|USDJPY|XX||1490797800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|19900000|29300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
3123|26|OPTCUR|GBPINR|XX||1465137000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25900000|43850000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34875000|N
3124|43|OPTCUR|USDJPY|XX||1490797800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|174900000|207100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||191000000|N
3125|43|OPTCUR|USDJPY|XX||1490797800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|19100000|28300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR172CE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
3126|26|OPTCUR|GBPINR|XX||1465137000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4275000|10675000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
3127|43|OPTCUR|USDJPY|XX||1490797800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|179200000|211800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR172PE|0|0|0|0||E|N|N|N||N|USDJPY||195500000|N
3128|26|OPTCUR|GBPINR|XX||1465137000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24375000|41825000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33100000|N
3129|43|OPTCUR|USDJPY|XX||1475073000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|27600000|43800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||35700000|N
3130|43|OPTCUR|USDJPY|XX||1475073000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|68300000|93900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||81100000|N
3131|43|OPTCUR|USDJPY|XX||1490797800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|18400000|27200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22800000|N
3132|25|OPTCUR|EURINR|XX||1483021800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64300000|80300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
3133|26|OPTCUR|GBPINR|XX||1465137000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4775000|11625000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
3134|26|OPTCUR|GBPINR|XX||1465137000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|22875000|39875000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31375000|N
3135|25|OPTCUR|EURINR|XX||1483021800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7525000|11575000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
3136|43|OPTCUR|USDJPY|XX||1490797800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|183300000|216100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||199700000|N
3137|43|OPTCUR|USDJPY|XX||1466865000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|11400000|24200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17800000|N
3138|26|OPTCUR|GBPINR|XX||1460903400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417121PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3139|26|OPTCUR|GBPINR|XX||1460903400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|21900000|46100000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
3140|43|OPTCUR|USDJPY|XX||1490797800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|17600000|26200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR173CE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
3141|43|OPTCUR|USDJPY|XX||1490797800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|187300000|220500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR173PE|0|0|0|0||E|N|N|N||N|USDJPY||203900000|N
3142|43|OPTCUR|USDJPY|XX||1475073000|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|17400000|29200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||23300000|N
3143|43|OPTCUR|USDJPY|XX||1475073000|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|94300000|124300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||109300000|N
3144|41|OPTCUR|EURUSD|XX||1464273000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1184000|1416000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |EURUSD26MAY1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3145|43|OPTCUR|USDJPY|XX||1475073000|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|16400000|27800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
3146|43|OPTCUR|USDJPY|XX||1475073000|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|97900000|128300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||113100000|N
3147|25|OPTCUR|EURINR|XX||1490797800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91550000|108800000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||100175000|N
3148|100|OPTIRC|601GS2030|XX||1462026600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|46475000|49825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR93.5CE|0|0|0|0||E|N|N|N||N|601GS2030||48150000|N
3149|100|OPTIRC|601GS2030|XX||1462026600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |601GS203026APR93.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
3150|25|FUTCUR|EURINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1058375000|1123825000|0|0|0|1460312557|0|0|15|1000|            |EURINR26MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1091100000|N
3151|25|OPTCUR|EURINR|XX||1490797800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5475000|8275000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
3152|100|OPTIRC|601GS2030|XX||1464359400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|45800000|49150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY93.5CE|0|0|0|0||E|N|N|N||N|601GS2030||47475000|N
3153|43|OPTCUR|USDJPY|XX||1466865000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|51700000|80500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66100000|N
3154|25|OPTCUR|EURINR|XX||1490797800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|89600000|106750000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||98175000|N
3155|25|OPTCUR|EURINR|XX||1490797800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5775000|8725000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
3156|100|OPTIRC|601GS2030|XX||1464359400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |601GS203026MAY93.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
3157|41|FUTCUR|EURUSD|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11354000|12056000|0|0|0|1460312558|0|0|15|1000|            |EURUSD26MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11705000|N
3158|26|OPTCUR|GBPINR|XX||1462026600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|37000000|60650000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430120CE|0|0|0|0||E|N|N|N||N|GBPINR||48825000|N
3159|84|OPTIRC|718GS2037|XX||1462026600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|31200000|36350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR97.5CE|0|0|0|0||E|N|N|N||N|718GS2037||33775000|N
3160|25|OPTCUR|EURINR|XX||1490797800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88025000|105025000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||96525000|N
3161|25|OPTCUR|EURINR|XX||1490797800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6225000|9275000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
3162|26|OPTCUR|GBPINR|XX||1462026600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|725000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430120PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
3163|26|OPTCUR|GBPINR|XX||1462026600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|34675000|58175000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46425000|N
3164|26|OPTCUR|GBPINR|XX||1465137000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5275000|12625000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
3165|26|OPTCUR|GBPINR|XX||1462026600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|50000|900000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
3166|26|OPTCUR|GBPINR|XX||1460903400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|175000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3167|25|OPTCUR|EURINR|XX||1490797800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86150000|103000000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||94575000|N
3168|25|OPTCUR|EURINR|XX||1490797800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6575000|9775000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||8175000|N
3169|26|OPTCUR|GBPINR|XX||1465137000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21450000|37950000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605123CE|0|0|0|0||E|N|N|N||N|GBPINR||29700000|N
3170|25|OPTCUR|EURINR|XX||1490797800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84250000|101000000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||92625000|N
3171|84|OPTIRC|718GS2037|XX||1462026600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |718GS203726APR97.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3172|43|OPTCUR|USDJPY|XX||1466865000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|10200000|22400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN164CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
3173|43|OPTCUR|USDJPY|XX||1466865000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|54900000|84500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN164PE|0|0|0|0||E|N|N|N||N|USDJPY||69700000|N
3174|84|OPTIRC|718GS2037|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|29475000|34275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN97.5CE|0|0|0|0||E|N|N|N||N|718GS2037||31875000|N
3175|43|OPTCUR|USDJPY|XX||1483021800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|15400000|24400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC171CE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
3176|96|OPTIRC|679GS2034|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|11600000|14700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||13150000|N
3177|96|OPTIRC|679GS2034|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3075000|4425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3750000|N
3178|96|OPTIRC|679GS2034|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|10075000|12975000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN98CE|0|0|0|0||E|N|N|N||N|679GS2034||11525000|N
3179|25|OPTCUR|EURINR|XX||1490797800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6925000|10275000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
3180|26|FUTCUR|GBPINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1211700000|1286650000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1249175000|N
3181|26|OPTCUR|GBPINR|XX||1465137000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5850000|13700000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605123PE|0|0|0|0||E|N|N|N||N|GBPINR||9775000|N
3182|96|OPTIRC|679GS2034|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3800000|5400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN98PE|0|0|0|0||E|N|N|N||N|679GS2034||4600000|N
3183|96|OPTIRC|679GS2034|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|8675000|11325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||10000000|N
3184|96|OPTIRC|679GS2034|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4650000|6450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5550000|N
3185|96|OPTIRC|679GS2034|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|7375000|9825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8600000|N
3186|96|OPTIRC|679GS2034|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5600000|7650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6625000|N
3187|26|OPTCUR|GBPINR|XX||1460903400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|19525000|43625000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
3188|26|OPTCUR|GBPINR|XX||1460903400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|275000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3189|26|OPTCUR|GBPINR|XX||1460903400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|17200000|41100000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29150000|N
3190|84|OPTIRC|718GS2037|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|550000|950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN97.5PE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
3191|26|OPTCUR|GBPINR|XX||1462026600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|32450000|55700000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44075000|N
3192|100|OPTIRC|601GS2030|XX||1466865000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|45250000|48600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN93.5CE|0|0|0|0||E|N|N|N||N|601GS2030||46925000|N
3193|25|OPTCUR|EURINR|XX||1490797800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82375000|98975000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||90675000|N
3194|100|OPTIRC|601GS2030|XX||1466865000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |601GS203026JUN93.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
3195|99|OPTIRC|633GS2035|XX||1462026600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|44600000|48650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||46625000|N
3196|99|OPTIRC|633GS2035|XX||1462026600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |633GS203526APR92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3197|43|OPTCUR|USDJPY|XX||1466865000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|9300000|20700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
3198|43|OPTCUR|USDJPY|XX||1466865000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|58200000|88600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||73400000|N
3199|25|OPTCUR|EURINR|XX||1490797800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7350000|10800000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
3200|25|OPTCUR|EURINR|XX||1490797800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80550000|97000000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||88775000|N
3201|26|OPTCUR|GBPINR|XX||1462026600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|75000|1125000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
3202|99|OPTIRC|633GS2035|XX||1462026600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|42100000|46150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||44125000|N
3203|25|OPTCUR|EURINR|XX||1462717800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|20375000|37375000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508111.75PE|0|0|0|0||E|N|N|N||N|EURINR||28875000|N
3204|26|OPTCUR|GBPINR|XX||1465137000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|20050000|36050000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28050000|N
3205|42|FUTCUR|GBPUSD|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|13001000|13805000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD26MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13403000|N
3206|43|OPTCUR|USDJPY|XX||1475073000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|23400000|37800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
3207|43|OPTCUR|USDJPY|XX||1475073000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|77600000|104800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||91200000|N
3208|26|OPTCUR|GBPINR|XX||1465137000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6450000|14800000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
3209|26|OPTCUR|GBPINR|XX||1465137000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|18725000|34225000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26475000|N
3210|25|OPTCUR|EURINR|XX||1490797800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7750000|11350000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
3211|26|OPTCUR|GBPINR|XX||1465137000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7125000|15975000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
3212|26|OPTCUR|GBPINR|XX||1465137000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17450000|32450000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24950000|N
3213|26|OPTCUR|GBPINR|XX||1465137000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7850000|17200000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
3214|26|OPTCUR|GBPINR|XX||1465137000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|16275000|30725000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605124CE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
3215|99|OPTIRC|633GS2035|XX||1462026600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |633GS203526APR92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3216|26|OPTCUR|GBPINR|XX||1462026600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|30200000|53250000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41725000|N
3217|43|OPTCUR|USDJPY|XX||1483021800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|152400000|185200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC171PE|0|0|0|0||E|N|N|N||N|USDJPY||168800000|N
3218|99|OPTIRC|633GS2035|XX||1462026600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|39625000|43675000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||41650000|N
3219|27|FUTCUR|JPYINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|568375000|603525000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||585950000|N
3220|25|OPTCUR|EURINR|XX||1490797800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78725000|95025000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||86875000|N
3221|26|OPTCUR|GBPINR|XX||1465137000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8575000|18475000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605124PE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
3222|43|OPTCUR|USDJPY|XX||1475073000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|22000000|36000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||29000000|N
3223|43|OPTCUR|USDJPY|XX||1475073000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|80800000|108600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||94700000|N
3224|43|OPTCUR|USDJPY|XX||1475073000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|20800000|34200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27500000|N
3225|1|FUTCUR|USDINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|908125000|964275000|0|0|0|1460310444|0|0|15|1000|            |USDINR26MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||936200000|N
3226|25|OPTCUR|EURINR|XX||1462717800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|625000|3225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508112CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
3227|26|OPTCUR|GBPINR|XX||1465137000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15125000|29025000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22075000|N
3228|99|OPTIRC|633GS2035|XX||1462026600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |633GS203526APR92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3229|99|OPTIRC|633GS2035|XX||1464359400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|43625000|47675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||45650000|N
3230|99|OPTIRC|633GS2035|XX||1464359400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |633GS203526MAY92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3231|43|OPTCUR|USDJPY|XX||1475073000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|84000000|112400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||98200000|N
3232|25|OPTCUR|EURINR|XX||1463322600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1675000|6075000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515111.25CE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
3233|99|OPTIRC|633GS2035|XX||1464359400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|41150000|45200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||43175000|N
3234|41|OPTCUR|EURUSD|XX||1464273000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1000|3000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |EURUSD26MAY1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3235|25|OPTCUR|EURINR|XX||1463322600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|18775000|34425000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26600000|N
3236|26|OPTCUR|GBPINR|XX||1462717800|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|400000|2600000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
3237|26|OPTCUR|GBPINR|XX||1462717800|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|32875000|55025000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43950000|N
3238|26|OPTCUR|GBPINR|XX||1462026600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|100000|1400000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
3239|26|OPTCUR|GBPINR|XX||1465137000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9400000|19800000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
3240|26|OPTCUR|GBPINR|XX||1462026600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|28025000|50775000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430121CE|0|0|0|0||E|N|N|N||N|GBPINR||39400000|N
3241|99|OPTIRC|633GS2035|XX||1464359400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |633GS203526MAY92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3242|26|OPTCUR|GBPINR|XX||1462717800|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|350000|2250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
3243|26|OPTCUR|GBPINR|XX||1465137000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|14000000|27400000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20700000|N
3244|99|OPTIRC|633GS2035|XX||1464359400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|38650000|42700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||40675000|N
3245|26|OPTCUR|GBPINR|XX||1462717800|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|35000000|57450000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46225000|N
3246|25|OPTCUR|EURINR|XX||1463322600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1400000|5300000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515111.5CE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
3247|25|OPTCUR|EURINR|XX||1463322600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|20500000|36650000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515111.5PE|0|0|0|0||E|N|N|N||N|EURINR||28575000|N
3248|25|OPTCUR|EURINR|XX||1483021800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62525000|78325000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||70425000|N
3249|25|OPTCUR|EURINR|XX||1483021800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7975000|12225000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||10100000|N
3250|99|OPTIRC|633GS2035|XX||1464359400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |633GS203526MAY92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3251|25|OPTCUR|EURINR|XX||1490797800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8150000|11900000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||10025000|N
3252|26|OPTCUR|GBPINR|XX||1463322600|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|725000|3375000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
3253|25|OPTCUR|EURINR|XX||1462717800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|22250000|39700000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508112PE|0|0|0|0||E|N|N|N||N|EURINR||30975000|N
3254|25|OPTCUR|EURINR|XX||1462717800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|475000|2725000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508112.25CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
3255|99|OPTIRC|633GS2035|XX||1466865000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|42700000|46700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||44700000|N
3256|25|OPTCUR|EURINR|XX||1490797800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76925000|93075000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||85000000|N
3257|25|OPTCUR|EURINR|XX||1490797800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8600000|12500000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
3258|99|OPTIRC|633GS2035|XX||1466865000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3259|25|OPTCUR|EURINR|XX||1490797800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75150000|91150000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||83150000|N
3260|103|OPTIRC|668GS2040|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |668GS204026JUN103CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3261|103|OPTIRC|668GS2040|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|79025000|84525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN103PE|0|0|0|0||E|N|N|N||N|668GS2040||81775000|N
3262|99|OPTIRC|633GS2035|XX||1466865000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|40250000|44250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||42250000|N
3263|103|OPTIRC|668GS2040|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|75000|175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP103CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
3264|41|OPTCUR|EURUSD|XX||1466865000|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1185000|1415000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3265|26|OPTCUR|GBPINR|XX||1465137000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10250000|21200000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15725000|N
3266|99|OPTIRC|633GS2035|XX||1466865000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
3267|103|OPTIRC|668GS2040|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|81125000|86575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP103PE|0|0|0|0||E|N|N|N||N|668GS2040||83850000|N
3268|99|OPTIRC|633GS2035|XX||1466865000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37800000|41800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||39800000|N
3269|99|OPTIRC|633GS2035|XX||1466865000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
3270|99|OPTIRC|633GS2035|XX||1474727400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|40650000|44500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||42575000|N
3271|25|OPTCUR|EURINR|XX||1490797800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9050000|13100000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||11075000|N
3272|25|OPTCUR|EURINR|XX||1490797800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73375000|89225000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||81300000|N
3273|99|OPTIRC|633GS2035|XX||1474727400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|350000|550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
3274|99|OPTIRC|633GS2035|XX||1474727400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|38325000|42175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||40250000|N
3275|99|OPTIRC|633GS2035|XX||1474727400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|450000|700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||575000|N
3276|26|OPTCUR|GBPINR|XX||1465137000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|12975000|25825000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19400000|N
3277|99|OPTIRC|633GS2035|XX||1474727400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|36075000|39875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||37975000|N
3278|25|OPTCUR|EURINR|XX||1490797800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9525000|13725000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
3279|26|OPTCUR|GBPINR|XX||1462026600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|125000|1725000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430121PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
3280|25|OPTCUR|EURINR|XX||1462717800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|24225000|42075000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508112.25PE|0|0|0|0||E|N|N|N||N|EURINR||33150000|N
3281|25|OPTCUR|EURINR|XX||1463322600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1175000|4625000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515111.75CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
3282|26|OPTCUR|GBPINR|XX||1462026600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25925000|48325000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37125000|N
3283|25|OPTCUR|EURINR|XX||1463322600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|22300000|38900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515111.75PE|0|0|0|0||E|N|N|N||N|EURINR||30600000|N
3284|25|OPTCUR|EURINR|XX||1463322600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|975000|4025000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515112CE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
3285|43|FUTCUR|USDJPY|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1543000000|1638400000|0|0|0|1460312559|0|0|15|1000|            |USDJPY26MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1590700000|N
3286|25|OPTCUR|EURINR|XX||1463322600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|24175000|41175000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515112PE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
3287|26|OPTCUR|GBPINR|XX||1462026600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|150000|2100000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
3288|99|OPTIRC|633GS2035|XX||1474727400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|600000|850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||725000|N
3289|99|OPTIRC|633GS2035|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|39225000|42875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||41050000|N
3290|99|OPTIRC|633GS2035|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1200000|1600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1400000|N
3291|25|OPTCUR|EURINR|XX||1490797800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71625000|87325000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||79475000|N
3292|26|OPTCUR|GBPINR|XX||1460903400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|425000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
3293|99|OPTIRC|633GS2035|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37125000|40725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||38925000|N
3294|25|OPTCUR|EURINR|XX||1463322600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|800000|3450000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515112.25CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
3295|25|OPTCUR|EURINR|XX||1462717800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|375000|2275000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508112.5CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
3296|26|OPTCUR|GBPINR|XX||1465137000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11175000|22675000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16925000|N
3297|25|OPTCUR|EURINR|XX||1462717800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|26300000|44450000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508112.5PE|0|0|0|0||E|N|N|N||N|EURINR||35375000|N
3298|26|OPTCUR|GBPINR|XX||1465137000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|12000000|24300000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605125CE|0|0|0|0||E|N|N|N||N|GBPINR||18150000|N
3299|99|OPTIRC|633GS2035|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1425000|1875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
3300|99|OPTIRC|633GS2035|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|35025000|38575000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||36800000|N
3301|26|OPTCUR|GBPINR|XX||1460903400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|14900000|38600000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417122CE|0|0|0|0||E|N|N|N||N|GBPINR||26750000|N
3302|26|OPTCUR|GBPINR|XX||1475073000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|146425000|170375000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP110CE|0|0|0|0||E|N|N|N||N|GBPINR||158400000|N
3303|25|OPTCUR|EURINR|XX||1463322600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|26100000|43500000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515112.25PE|0|0|0|0||E|N|N|N||N|EURINR||34800000|N
3304|26|OPTCUR|GBPINR|XX||1475073000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|200000|600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP110PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
3305|94|OPTIRC|723GS2039|XX||1483194600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|33150000|37450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35300000|N
3306|26|OPTCUR|GBPINR|XX||1465137000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|12125000|24175000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605125PE|0|0|0|0||E|N|N|N||N|GBPINR||18150000|N
3307|25|OPTCUR|EURINR|XX||1462717800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|300000|1900000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508112.75CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
3308|25|OPTCUR|EURINR|XX||1462717800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|28400000|46850000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508112.75PE|0|0|0|0||E|N|N|N||N|EURINR||37625000|N
3309|26|OPTCUR|GBPINR|XX||1460903400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|650000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417122PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
3310|99|OPTIRC|633GS2035|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1700000|2200000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1950000|N
3311|26|OPTCUR|GBPINR|XX||1460903400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|12725000|36075000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24400000|N
3312|26|OPTCUR|GBPINR|XX||1465137000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11075000|22825000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16950000|N
3313|26|OPTCUR|GBPINR|XX||1460903400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|975000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
3314|25|OPTCUR|EURINR|XX||1490797800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10025000|14375000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||12200000|N
3315|25|OPTCUR|EURINR|XX||1490797800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69900000|85450000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||77675000|N
3316|25|OPTCUR|EURINR|XX||1490797800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10525000|15075000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||12800000|N
3317|25|OPTCUR|EURINR|XX||1490797800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68275000|83625000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||75950000|N
3318|25|OPTCUR|EURINR|XX||1490797800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11100000|15800000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||13450000|N
3319|25|OPTCUR|EURINR|XX||1490797800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66575000|81775000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||74175000|N
3320|25|OPTCUR|EURINR|XX||1490797800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11650000|16500000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||14075000|N
3321|99|OPTIRC|633GS2035|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|38850000|42350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||40600000|N
3322|25|OPTCUR|EURINR|XX||1490797800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64925000|79975000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||72450000|N
3323|25|OPTCUR|EURINR|XX||1463322600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|650000|3000000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515112.5CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
3324|26|OPTCUR|GBPINR|XX||1465137000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13150000|25750000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19450000|N
3325|26|OPTCUR|GBPINR|XX||1465137000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10175000|21425000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
3326|42|OPTCUR|GBPUSD|XX||1475073000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|956000|1192000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1074000|N
3327|42|OPTCUR|GBPUSD|XX||1475073000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43000|81000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
3328|26|OPTCUR|GBPINR|XX||1465137000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|14225000|27325000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20775000|N
3329|26|OPTCUR|GBPINR|XX||1465137000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9350000|20050000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14700000|N
3330|26|OPTCUR|GBPINR|XX||1465137000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15350000|29000000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22175000|N
3331|26|OPTCUR|GBPINR|XX||1465137000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8600000|18750000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605126CE|0|0|0|0||E|N|N|N||N|GBPINR||13675000|N
3332|25|OPTCUR|EURINR|XX||1490797800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12200000|17250000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||14725000|N
3333|25|OPTCUR|EURINR|XX||1490797800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63275000|78125000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
3334|42|OPTCUR|GBPUSD|XX||1466865000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1362000|1638000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3335|26|OPTCUR|GBPINR|XX||1462026600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|23850000|45900000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34875000|N
3336|25|OPTCUR|EURINR|XX||1490797800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12750000|17950000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||15350000|N
3337|25|OPTCUR|EURINR|XX||1490797800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61650000|76350000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR108CE|0|0|0|0||E|N|N|N||N|EURINR||69000000|N
3338|25|OPTCUR|EURINR|XX||1490797800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13350000|18750000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR108PE|0|0|0|0||E|N|N|N||N|EURINR||16050000|N
3339|43|OPTCUR|USDJPY|XX||1466865000|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|5600000|13600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN167CE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
3340|43|OPTCUR|USDJPY|XX||1466865000|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|76200000|110000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN167PE|0|0|0|0||E|N|N|N||N|USDJPY||93100000|N
3341|25|OPTCUR|EURINR|XX||1490797800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60075000|74575000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||67325000|N
3342|25|OPTCUR|EURINR|XX||1490797800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14000000|19550000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||16775000|N
3343|26|OPTCUR|GBPINR|XX||1465137000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|16525000|30725000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605126PE|0|0|0|0||E|N|N|N||N|GBPINR||23625000|N
3344|43|OPTCUR|USDJPY|XX||1475073000|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|15500000|26300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||20900000|N
3345|43|OPTCUR|USDJPY|XX||1475073000|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|101600000|132400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||117000000|N
3346|26|OPTCUR|GBPINR|XX||1465137000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7850000|17500000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12675000|N
3347|25|OPTCUR|EURINR|XX||1490797800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58525000|72825000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||65675000|N
3348|99|OPTIRC|633GS2035|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2050000|2600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2325000|N
3349|42|OPTCUR|GBPUSD|XX||1466865000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|3000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3350|99|OPTIRC|633GS2035|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|36850000|40300000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||38575000|N
3351|42|OPTCUR|GBPUSD|XX||1475073000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1466000|1734000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
3352|94|OPTIRC|723GS2039|XX||1483194600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|5725000|7125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6425000|N
3353|26|OPTCUR|GBPINR|XX||1465137000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17800000|32500000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25150000|N
3354|26|OPTCUR|GBPINR|XX||1465137000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7175000|16325000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11750000|N
3355|42|OPTCUR|GBPUSD|XX||1475073000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|5000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3356|26|OPTCUR|GBPINR|XX||1465137000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|19100000|34300000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
3357|99|OPTIRC|633GS2035|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2375000|2975000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2675000|N
3358|94|OPTIRC|723GS2039|XX||1462026600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|29800000|35450000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR97CE|0|0|0|0||E|N|N|N||N|723GS2039||32625000|N
3359|94|OPTIRC|723GS2039|XX||1490452200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|38025000|42375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||40200000|N
3360|94|OPTIRC|723GS2039|XX||1490452200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|6325000|7675000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7000000|N
3361|26|OPTCUR|GBPINR|XX||1465137000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6525000|15175000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
3362|99|OPTIRC|633GS2035|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|34900000|38300000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||36600000|N
3363|94|OPTIRC|723GS2039|XX||1462026600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |723GS203926APR97PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3364|94|OPTIRC|723GS2039|XX||1462026600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|27325000|32975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||30150000|N
3365|25|OPTCUR|EURINR|XX||1463322600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28100000|45850000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515112.5PE|0|0|0|0||E|N|N|N||N|EURINR||36975000|N
3366|25|OPTCUR|EURINR|XX||1490797800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14650000|20400000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||17525000|N
3367|25|OPTCUR|EURINR|XX||1490797800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56975000|71125000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||64050000|N
3368|99|OPTIRC|633GS2035|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2725000|3375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3050000|N
3369|25|OPTCUR|EURINR|XX||1490797800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15300000|21250000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||18275000|N
3370|26|OPTCUR|GBPINR|XX||1465137000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|20450000|36150000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28300000|N
3371|26|OPTCUR|GBPINR|XX||1462026600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|225000|2525000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
3372|26|OPTCUR|GBPINR|XX||1462026600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|21875000|43475000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32675000|N
3373|105|OPTIRC|648GS2035|XX||1462026600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|38925000|43375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||41150000|N
3374|105|OPTIRC|648GS2035|XX||1462026600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |648GS203526APR92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3375|25|OPTCUR|EURINR|XX||1490797800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55475000|69425000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR109CE|0|0|0|0||E|N|N|N||N|EURINR||62450000|N
3376|25|OPTCUR|EURINR|XX||1490797800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16025000|22125000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR109PE|0|0|0|0||E|N|N|N||N|EURINR||19075000|N
3377|25|OPTCUR|EURINR|XX||1490797800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54000000|67750000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||60875000|N
3378|25|OPTCUR|EURINR|XX||1490797800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16725000|23025000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
3379|25|OPTCUR|EURINR|XX||1490797800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52525000|66125000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||59325000|N
3380|26|OPTCUR|GBPINR|XX||1460903400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|10650000|33550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22100000|N
3381|25|OPTCUR|EURINR|XX||1490797800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17450000|23950000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||20700000|N
3382|25|OPTCUR|EURINR|XX||1490797800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51075000|64475000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR109.75CE|0|0|0|0||E|N|N|N||N|EURINR||57775000|N
3383|25|OPTCUR|EURINR|XX||1490797800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18225000|24925000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR109.75PE|0|0|0|0||E|N|N|N||N|EURINR||21575000|N
3384|25|OPTCUR|EURINR|XX||1490797800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49675000|62875000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR110CE|0|0|0|0||E|N|N|N||N|EURINR||56275000|N
3385|25|OPTCUR|EURINR|XX||1490797800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19025000|25875000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR110PE|0|0|0|0||E|N|N|N||N|EURINR||22450000|N
3386|25|OPTCUR|EURINR|XX||1463322600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|550000|2550000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515112.75CE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
3387|25|OPTCUR|EURINR|XX||1490797800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48300000|61300000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR110.25CE|0|0|0|0||E|N|N|N||N|EURINR||54800000|N
3388|26|OPTCUR|GBPINR|XX||1465137000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5950000|14100000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605127CE|0|0|0|0||E|N|N|N||N|GBPINR||10025000|N
3389|96|OPTIRC|679GS2034|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|16150000|19150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||17650000|N
3390|25|OPTCUR|EURINR|XX||1490797800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19825000|26875000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR110.25PE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
3391|96|OPTIRC|679GS2034|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|5425000|6925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||6175000|N
3392|25|OPTCUR|EURINR|XX||1483021800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60800000|76400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||68600000|N
3393|25|OPTCUR|EURINR|XX||1490797800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46925000|59725000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR110.5CE|0|0|0|0||E|N|N|N||N|EURINR||53325000|N
3394|25|OPTCUR|EURINR|XX||1483021800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8450000|12900000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||10675000|N
3395|105|OPTIRC|648GS2035|XX||1462026600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|36425000|40875000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR93CE|0|0|0|0||E|N|N|N||N|648GS2035||38650000|N
3396|105|OPTIRC|648GS2035|XX||1462026600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |648GS203526APR93PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3397|25|OPTCUR|EURINR|XX||1490797800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20650000|27900000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR110.5PE|0|0|0|0||E|N|N|N||N|EURINR||24275000|N
3398|26|OPTCUR|GBPINR|XX||1462026600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|300000|3050000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
3399|26|OPTCUR|GBPINR|XX||1465137000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21850000|38050000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605127PE|0|0|0|0||E|N|N|N||N|GBPINR||29950000|N
3400|105|OPTIRC|648GS2035|XX||1464359400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37975000|42425000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||40200000|N
3401|26|OPTCUR|GBPINR|XX||1465137000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5425000|13075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9250000|N
3402|26|OPTCUR|GBPINR|XX||1462026600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|19975000|41075000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430122CE|0|0|0|0||E|N|N|N||N|GBPINR||30525000|N
3403|25|OPTCUR|EURINR|XX||1490797800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45600000|58200000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR110.75CE|0|0|0|0||E|N|N|N||N|EURINR||51900000|N
3404|105|OPTIRC|648GS2035|XX||1464359400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3405|94|OPTIRC|723GS2039|XX||1462026600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |723GS203926APR97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3406|25|OPTCUR|EURINR|XX||1463322600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|30175000|48225000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515112.75PE|0|0|0|0||E|N|N|N||N|EURINR||39200000|N
3407|25|OPTCUR|EURINR|XX||1490797800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21500000|28950000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR110.75PE|0|0|0|0||E|N|N|N||N|EURINR||25225000|N
3408|26|OPTCUR|GBPINR|XX||1465137000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23300000|40000000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31650000|N
3409|26|OPTCUR|GBPINR|XX||1465137000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4900000|12100000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
3410|26|OPTCUR|GBPINR|XX||1465137000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24850000|42000000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33425000|N
3411|25|OPTCUR|EURINR|XX||1490797800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44275000|56675000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR111CE|0|0|0|0||E|N|N|N||N|EURINR||50475000|N
3412|25|OPTCUR|EURINR|XX||1490797800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22400000|30050000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR111PE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
3413|94|OPTIRC|723GS2039|XX||1462026600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24875000|30475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27675000|N
3414|26|OPTCUR|GBPINR|XX||1462026600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|375000|3625000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430122PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
3415|25|OPTCUR|EURINR|XX||1490797800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43000000|55200000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR111.25CE|0|0|0|0||E|N|N|N||N|EURINR||49100000|N
3416|25|OPTCUR|EURINR|XX||1490797800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23300000|31150000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR111.25PE|0|0|0|0||E|N|N|N||N|EURINR||27225000|N
3417|25|OPTCUR|EURINR|XX||1490797800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41725000|53725000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR111.5CE|0|0|0|0||E|N|N|N||N|EURINR||47725000|N
3418|25|OPTCUR|EURINR|XX||1490797800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24225000|32275000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR111.5PE|0|0|0|0||E|N|N|N||N|EURINR||28250000|N
3419|26|OPTCUR|GBPINR|XX||1460903400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1400000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
3420|26|OPTCUR|GBPINR|XX||1465137000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4425000|11175000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
3421|25|OPTCUR|EURINR|XX||1490797800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40500000|52300000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR111.75CE|0|0|0|0||E|N|N|N||N|EURINR||46400000|N
3422|26|OPTCUR|GBPINR|XX||1465137000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|26400000|44000000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35200000|N
3423|26|OPTCUR|GBPINR|XX||1465137000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4050000|10350000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605128CE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
3424|25|OPTCUR|EURINR|XX||1490797800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25175000|33425000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR111.75PE|0|0|0|0||E|N|N|N||N|EURINR||29300000|N
3425|26|OPTCUR|GBPINR|XX||1465137000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|28075000|46125000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605128PE|0|0|0|0||E|N|N|N||N|GBPINR||37100000|N
3426|26|OPTCUR|GBPINR|XX||1465137000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3600000|9500000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
3427|25|OPTCUR|EURINR|XX||1490797800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39275000|50875000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR112CE|0|0|0|0||E|N|N|N||N|EURINR||45075000|N
3428|94|OPTIRC|723GS2039|XX||1490452200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|36350000|40600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||38475000|N
3429|25|OPTCUR|EURINR|XX||1490797800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26125000|34575000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR112PE|0|0|0|0||E|N|N|N||N|EURINR||30350000|N
3430|94|OPTIRC|723GS2039|XX||1462026600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25000|125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
3431|25|OPTCUR|EURINR|XX||1490797800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38075000|49475000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR112.25CE|0|0|0|0||E|N|N|N||N|EURINR||43775000|N
3432|25|OPTCUR|EURINR|XX||1490797800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27125000|35775000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR112.25PE|0|0|0|0||E|N|N|N||N|EURINR||31450000|N
3433|25|OPTCUR|EURINR|XX||1490797800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36550000|47750000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR112.5CE|0|0|0|0||E|N|N|N||N|EURINR||42150000|N
3434|25|OPTCUR|EURINR|XX||1490797800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28050000|36900000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR112.5PE|0|0|0|0||E|N|N|N||N|EURINR||32475000|N
3435|26|OPTCUR|GBPINR|XX||1465137000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|29725000|48175000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38950000|N
3436|94|OPTIRC|723GS2039|XX||1490452200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|6925000|8375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7650000|N
3437|26|OPTCUR|GBPINR|XX||1462026600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|18150000|38700000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28425000|N
3438|26|OPTCUR|GBPINR|XX||1462026600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|525000|4275000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
3439|25|OPTCUR|EURINR|XX||1490797800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35400000|46400000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR112.75CE|0|0|0|0||E|N|N|N||N|EURINR||40900000|N
3440|25|OPTCUR|EURINR|XX||1490797800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29100000|38150000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR112.75PE|0|0|0|0||E|N|N|N||N|EURINR||33625000|N
3441|25|OPTCUR|EURINR|XX||1490797800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34275000|45075000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR113CE|0|0|0|0||E|N|N|N||N|EURINR||39675000|N
3442|94|OPTIRC|723GS2039|XX||1490452200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|34650000|38800000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR96CE|0|0|0|0||E|N|N|N||N|723GS2039||36725000|N
3443|25|OPTCUR|EURINR|XX||1490797800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30175000|39425000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR113PE|0|0|0|0||E|N|N|N||N|EURINR||34800000|N
3444|25|OPTCUR|EURINR|XX||1490797800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33175000|43775000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR113.25CE|0|0|0|0||E|N|N|N||N|EURINR||38475000|N
3445|94|OPTIRC|723GS2039|XX||1490452200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|7500000|9050000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR96PE|0|0|0|0||E|N|N|N||N|723GS2039||8275000|N
3446|26|OPTCUR|GBPINR|XX||1462026600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|16400000|36350000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26375000|N
3447|26|OPTCUR|GBPINR|XX||1462026600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|675000|5025000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
3448|25|OPTCUR|EURINR|XX||1490797800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31250000|40750000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR113.25PE|0|0|0|0||E|N|N|N||N|EURINR||36000000|N
3449|105|OPTIRC|648GS2035|XX||1464359400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|35500000|39950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY93CE|0|0|0|0||E|N|N|N||N|648GS2035||37725000|N
3450|25|OPTCUR|EURINR|XX||1490797800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32125000|42525000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR113.5CE|0|0|0|0||E|N|N|N||N|EURINR||37325000|N
3451|26|OPTCUR|GBPINR|XX||1462026600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|14750000|34050000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24400000|N
3452|94|OPTIRC|723GS2039|XX||1490452200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|33050000|37100000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35075000|N
3453|25|OPTCUR|EURINR|XX||1463322600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|425000|2175000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515113CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
3454|105|OPTIRC|648GS2035|XX||1464359400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY93PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3455|25|OPTCUR|EURINR|XX||1490797800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32375000|42075000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR113.5PE|0|0|0|0||E|N|N|N||N|EURINR||37225000|N
3456|25|OPTCUR|EURINR|XX||1490797800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31075000|41275000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR113.75CE|0|0|0|0||E|N|N|N||N|EURINR||36175000|N
3457|94|OPTIRC|723GS2039|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|28325000|33425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN97CE|0|0|0|0||E|N|N|N||N|723GS2039||30875000|N
3458|94|OPTIRC|723GS2039|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|875000|1475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN97PE|0|0|0|0||E|N|N|N||N|723GS2039||1175000|N
3459|25|OPTCUR|EURINR|XX||1463322600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|32275000|50625000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515113PE|0|0|0|0||E|N|N|N||N|EURINR||41450000|N
3460|25|OPTCUR|EURINR|XX||1490797800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33525000|43425000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR113.75PE|0|0|0|0||E|N|N|N||N|EURINR||38475000|N
3461|26|OPTCUR|GBPINR|XX||1465137000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3250000|8750000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
3462|105|OPTIRC|648GS2035|XX||1466865000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37075000|41475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||39275000|N
3463|26|OPTCUR|GBPINR|XX||1465137000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|31450000|50300000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40875000|N
3464|105|OPTIRC|648GS2035|XX||1466865000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|75000|175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
3465|94|OPTIRC|723GS2039|XX||1466865000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|26200000|31200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||28700000|N
3466|26|OPTCUR|GBPINR|XX||1462026600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|850000|5900000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
3467|26|OPTCUR|GBPINR|XX||1465137000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2925000|8025000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
3468|25|OPTCUR|EURINR|XX||1490797800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30050000|40050000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR114CE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
3469|25|OPTCUR|EURINR|XX||1462717800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|225000|1575000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508113CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
3470|26|OPTCUR|GBPINR|XX||1465137000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|33200000|52450000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42825000|N
3471|25|OPTCUR|EURINR|XX||1462717800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|30575000|49275000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508113PE|0|0|0|0||E|N|N|N||N|EURINR||39925000|N
3472|25|OPTCUR|EURINR|XX||1462717800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50000|1150000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508113.25CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
3473|105|OPTIRC|648GS2035|XX||1466865000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|34675000|39025000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN93CE|0|0|0|0||E|N|N|N||N|648GS2035||36850000|N
3474|26|OPTCUR|GBPINR|XX||1465137000|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2625000|7325000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605129CE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
3475|26|OPTCUR|GBPINR|XX||1465137000|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|35025000|54625000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605129PE|0|0|0|0||E|N|N|N||N|GBPINR||44825000|N
3476|26|OPTCUR|GBPINR|XX||1465137000|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2350000|6700000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
3477|26|OPTCUR|GBPINR|XX||1465137000|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|36900000|56850000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
3478|25|OPTCUR|EURINR|XX||1490797800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34700000|44800000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR114PE|0|0|0|0||E|N|N|N||N|EURINR||39750000|N
3479|26|OPTCUR|GBPINR|XX||1465137000|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2075000|6125000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
3480|25|OPTCUR|EURINR|XX||1490797800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29075000|38875000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR114.25CE|0|0|0|0||E|N|N|N||N|EURINR||33975000|N
3481|25|OPTCUR|EURINR|XX||1490797800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35900000|46200000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR114.25PE|0|0|0|0||E|N|N|N||N|EURINR||41050000|N
3482|25|OPTCUR|EURINR|XX||1490797800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28125000|37675000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR114.5CE|0|0|0|0||E|N|N|N||N|EURINR||32900000|N
3483|25|OPTCUR|EURINR|XX||1490797800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37100000|47600000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR114.5PE|0|0|0|0||E|N|N|N||N|EURINR||42350000|N
3484|105|OPTIRC|648GS2035|XX||1466865000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|125000|225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN93PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
3485|105|OPTIRC|648GS2035|XX||1474727400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|35525000|39575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||37550000|N
3486|25|OPTCUR|EURINR|XX||1490797800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27525000|36875000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR114.75CE|0|0|0|0||E|N|N|N||N|EURINR||32200000|N
3487|105|OPTIRC|648GS2035|XX||1474727400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|950000|1350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
3488|105|OPTIRC|648GS2035|XX||1474727400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|33350000|37350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP93CE|0|0|0|0||E|N|N|N||N|648GS2035||35350000|N
3489|105|OPTIRC|648GS2035|XX||1474727400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1125000|1625000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP93PE|0|0|0|0||E|N|N|N||N|648GS2035||1375000|N
3490|105|OPTIRC|648GS2035|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|34525000|38275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||36400000|N
3491|26|OPTCUR|GBPINR|XX||1465137000|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|38800000|59100000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48950000|N
3492|27|OPTCUR|JPYINR|XX||1464532200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|375000|0|0|0|1460310444|1464480000|1464532200|15|1000|            |JPYINR2652964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3493|27|OPTCUR|JPYINR|XX||1464532200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|48900000|63700000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56300000|N
3494|27|OPTCUR|JPYINR|XX||1465137000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|56200000|71200000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660552.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
3495|27|OPTCUR|JPYINR|XX||1465137000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|150000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660552.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
3496|27|OPTCUR|JPYINR|XX||1475073000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1925000|3675000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
3497|25|OPTCUR|EURINR|XX||1483021800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59050000|74500000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||66775000|N
3498|27|OPTCUR|JPYINR|XX||1475073000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|59925000|73275000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||66600000|N
3499|27|OPTCUR|JPYINR|XX||1465137000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|53750000|68700000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660552.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61225000|N
3500|27|OPTCUR|JPYINR|XX||1465137000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|175000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660552.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3501|25|OPTCUR|EURINR|XX||1490797800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38350000|49050000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR114.75PE|0|0|0|0||E|N|N|N||N|EURINR||43700000|N
3502|25|OPTCUR|EURINR|XX||1483021800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8950000|13600000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||11275000|N
3503|105|OPTIRC|648GS2035|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2500000|3200000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
3504|105|OPTIRC|648GS2035|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|32525000|36225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC93CE|0|0|0|0||E|N|N|N||N|648GS2035||34375000|N
3505|27|OPTCUR|JPYINR|XX||1465137000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|51325000|66225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660552.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58775000|N
3506|41|OPTCUR|EURUSD|XX||1490797800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1393000|1607000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3507|105|OPTIRC|648GS2035|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2825000|3625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC93PE|0|0|0|0||E|N|N|N||N|648GS2035||3225000|N
3508|105|OPTIRC|648GS2035|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|34425000|38025000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||36225000|N
3509|105|OPTIRC|648GS2035|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3825000|4725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4275000|N
3510|105|OPTIRC|648GS2035|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|32625000|36125000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR93CE|0|0|0|0||E|N|N|N||N|648GS2035||34375000|N
3511|25|OPTCUR|EURINR|XX||1462717800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|33025000|51975000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508113.25PE|0|0|0|0||E|N|N|N||N|EURINR||42500000|N
3512|27|OPTCUR|JPYINR|XX||1465137000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660552.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
3513|26|OPTCUR|GBPINR|XX||1462717800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|67575000|91825000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508117CE|0|0|0|0||E|N|N|N||N|GBPINR||79700000|N
3514|27|OPTCUR|JPYINR|XX||1465137000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|48925000|63775000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660553CE|0|0|0|0||E|N|N|N||N|JPYINR||56350000|N
3515|27|OPTCUR|JPYINR|XX||1465137000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50000|300000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660553PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
3516|41|OPTCUR|EURUSD|XX||1490797800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|9000|0|0|0|1460310444|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3517|41|OPTCUR|EURUSD|XX||1490797800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1394000|1606000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3518|41|OPTCUR|EURUSD|XX||1490797800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|10000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3519|41|OPTCUR|EURUSD|XX||1490797800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1287000|1499000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1393000|N
3520|41|OPTCUR|EURUSD|XX||1490797800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35000|55000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
3521|26|OPTCUR|GBPINR|XX||1462717800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50000|150000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508117PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3522|41|OPTCUR|EURUSD|XX||1490797800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1244000|1454000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1349000|N
3523|41|OPTCUR|EURUSD|XX||1490797800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41000|61000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
3524|105|OPTIRC|648GS2035|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|4300000|5250000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR93PE|0|0|0|0||E|N|N|N||N|648GS2035||4775000|N
3525|103|OPTIRC|668GS2040|XX||1462026600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|41525000|47025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||44275000|N
3526|41|OPTCUR|EURUSD|XX||1490797800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1201000|1409000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1305000|N
3527|94|OPTIRC|723GS2039|XX||1490452200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|8150000|9800000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8975000|N
3528|41|OPTCUR|EURUSD|XX||1490797800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|100000|148000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||124000|N
3529|41|OPTCUR|EURUSD|XX||1490797800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44000|68000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
3530|27|OPTCUR|JPYINR|XX||1465137000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|46500000|61300000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660553.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53900000|N
3531|41|OPTCUR|EURUSD|XX||1490797800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1160000|1364000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1262000|N
3532|103|OPTIRC|668GS2040|XX||1462026600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3533|26|OPTCUR|GBPINR|XX||1462717800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|65100000|89300000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77200000|N
3534|26|OPTCUR|GBPINR|XX||1462026600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|13200000|31800000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430123CE|0|0|0|0||E|N|N|N||N|GBPINR||22500000|N
3535|27|OPTCUR|JPYINR|XX||1465137000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75000|375000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660553.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
3536|26|OPTCUR|GBPINR|XX||1462026600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1075000|6825000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430123PE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
3537|103|OPTIRC|668GS2040|XX||1462026600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|39050000|44550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||41800000|N
3538|27|OPTCUR|JPYINR|XX||1465137000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|44125000|58875000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660553.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51500000|N
3539|41|OPTCUR|EURUSD|XX||1490797800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|76000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
3540|27|OPTCUR|JPYINR|XX||1465137000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75000|475000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660553.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
3541|41|OPTCUR|EURUSD|XX||1490797800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|999000|1181000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1090000|N
3542|27|OPTCUR|JPYINR|XX||1465137000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|41775000|56425000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660553.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49100000|N
3543|41|OPTCUR|EURUSD|XX||1490797800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1119000|1321000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1220000|N
3544|41|OPTCUR|EURUSD|XX||1490797800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|94000|138000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
3545|41|OPTCUR|EURUSD|XX||1490797800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55000|83000|0|0|0|1460310444|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
3546|27|OPTCUR|JPYINR|XX||1465137000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|100000|600000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660553.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
3547|27|OPTCUR|JPYINR|XX||1465137000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|39450000|53950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660554CE|0|0|0|0||E|N|N|N||N|JPYINR||46700000|N
3548|26|OPTCUR|GBPINR|XX||1462026600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|11725000|29575000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20650000|N
3549|26|OPTCUR|GBPINR|XX||1462026600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1350000|7850000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
3550|94|OPTIRC|723GS2039|XX||1466865000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|1100000|1800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
3551|26|OPTCUR|GBPINR|XX||1462026600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|10375000|27425000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
3552|26|OPTCUR|GBPINR|XX||1462026600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1700000|9000000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
3553|27|OPTCUR|JPYINR|XX||1465137000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|150000|750000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660554PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
3554|103|OPTIRC|668GS2040|XX||1462026600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3555|103|OPTIRC|668GS2040|XX||1464359400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|40400000|45850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||43125000|N
3556|27|OPTCUR|JPYINR|XX||1465137000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|37150000|51550000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660554.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44350000|N
3557|27|OPTCUR|JPYINR|XX||1465137000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|200000|950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660554.25PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
3558|41|OPTCUR|EURUSD|XX||1490797800|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1078000|1278000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1178000|N
3559|26|OPTCUR|GBPINR|XX||1463322600|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|35350000|57050000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46200000|N
3560|103|OPTIRC|668GS2040|XX||1464359400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
3561|103|OPTIRC|668GS2040|XX||1464359400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37950000|43350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||40650000|N
3562|103|OPTIRC|668GS2040|XX||1464359400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|50000|150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
3563|27|OPTCUR|JPYINR|XX||1465137000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|35100000|49350000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660554.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42225000|N
3564|103|OPTIRC|668GS2040|XX||1466865000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|39500000|44800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||42150000|N
3565|27|OPTCUR|JPYINR|XX||1465137000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|325000|1225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660554.5PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
3566|103|OPTIRC|668GS2040|XX||1466865000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|225000|425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
3567|27|OPTCUR|JPYINR|XX||1465137000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|32900000|46950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660554.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39925000|N
3568|27|OPTCUR|JPYINR|XX||1465137000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|400000|1500000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660554.75PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
3569|25|OPTCUR|EURINR|XX||1483021800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57400000|72650000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||65025000|N
3570|25|OPTCUR|EURINR|XX||1483021800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9550000|14350000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
3571|103|OPTIRC|668GS2040|XX||1466865000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37150000|42400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||39775000|N
3572|41|OPTCUR|EURUSD|XX||1490797800|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62000|92000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
3573|41|OPTCUR|EURUSD|XX||1490797800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1039000|1237000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1138000|N
3574|42|OPTCUR|GBPUSD|XX||1475073000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|997000|1235000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1116000|N
3575|42|OPTCUR|GBPUSD|XX||1475073000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39000|73000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
3576|27|OPTCUR|JPYINR|XX||1465137000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|30750000|44600000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660555CE|0|0|0|0||E|N|N|N||N|JPYINR||37675000|N
3577|41|OPTCUR|EURUSD|XX||1490797800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69000|101000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
3578|27|OPTCUR|JPYINR|XX||1465137000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|525000|1825000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660555PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
3579|103|OPTIRC|668GS2040|XX||1466865000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|300000|550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
3580|41|OPTCUR|EURUSD|XX||1490797800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000000|1194000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1097000|N
3581|41|OPTCUR|EURUSD|XX||1490797800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75000|111000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
3582|41|OPTCUR|EURUSD|XX||1490797800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|961000|1153000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||1057000|N
3583|41|OPTCUR|EURUSD|XX||1490797800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84000|122000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
3584|41|OPTCUR|EURUSD|XX||1490797800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1037000|1223000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1130000|N
3585|42|OPTCUR|GBPUSD|XX||1490797800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|74000|126000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3586|42|OPTCUR|GBPUSD|XX||1490797800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1288000|1512000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3587|26|OPTCUR|GBPINR|XX||1462717800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|175000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3588|26|OPTCUR|GBPINR|XX||1462717800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|62625000|86775000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74700000|N
3589|103|OPTIRC|668GS2040|XX||1474727400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37875000|42675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||40275000|N
3590|84|OPTIRC|718GS2037|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|17200000|21200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN99CE|0|0|0|0||E|N|N|N||N|718GS2037||19200000|N
3591|84|OPTIRC|718GS2037|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2350000|3500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN99PE|0|0|0|0||E|N|N|N||N|718GS2037||2925000|N
3592|41|OPTCUR|EURUSD|XX||1490797800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|923000|1113000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||1018000|N
3593|41|OPTCUR|EURUSD|XX||1490797800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|92000|132000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||112000|N
3594|41|OPTCUR|EURUSD|XX||1490797800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|886000|1072000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||979000|N
3595|84|OPTIRC|718GS2037|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|15425000|19275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||17350000|N
3596|84|OPTIRC|718GS2037|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2850000|4200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3525000|N
3597|41|OPTCUR|EURUSD|XX||1490797800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|101000|145000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||123000|N
3598|25|OPTCUR|EURINR|XX||1463322600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|175000|1675000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515113.25CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
3599|27|OPTCUR|JPYINR|XX||1465137000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|28650000|42250000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660555.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35450000|N
3600|25|OPTCUR|EURINR|XX||1463322600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|34550000|53100000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515113.25PE|0|0|0|0||E|N|N|N||N|EURINR||43825000|N
3601|103|OPTIRC|668GS2040|XX||1474727400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1775000|2475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2125000|N
3602|41|OPTCUR|EURUSD|XX||1490797800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|850000|1032000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||941000|N
3603|41|OPTCUR|EURUSD|XX||1490797800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|110000|158000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
3604|103|OPTIRC|668GS2040|XX||1474727400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|35800000|40550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||38175000|N
3605|41|OPTCUR|EURUSD|XX||1490797800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|814000|994000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||904000|N
3606|41|OPTCUR|EURUSD|XX||1490797800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|121000|171000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||146000|N
3607|26|OPTCUR|GBPINR|XX||1463322600|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|600000|2950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
3608|84|OPTIRC|718GS2037|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|13750000|17400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||15575000|N
3609|103|OPTIRC|668GS2040|XX||1474727400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2100000|2850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2475000|N
3610|103|OPTIRC|668GS2040|XX||1483194600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37125000|41525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||39325000|N
3611|103|OPTIRC|668GS2040|XX||1483194600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|4125000|5225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4675000|N
3612|26|OPTCUR|GBPINR|XX||1462717800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|200000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3613|103|OPTIRC|668GS2040|XX||1483194600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|35250000|39600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37425000|N
3614|84|OPTIRC|718GS2037|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3475000|5025000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||4250000|N
3615|103|OPTIRC|668GS2040|XX||1483194600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|4625000|5775000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5200000|N
3616|103|OPTIRC|668GS2040|XX||1490452200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|36875000|41075000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||38975000|N
3617|103|OPTIRC|668GS2040|XX||1490452200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|6225000|7525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||6875000|N
3618|1|OPTCUR|USDINR|XX||1461853800|916250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|10200000|20400000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.625CE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
3619|1|OPTCUR|USDINR|XX||1461853800|916250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|50000|1150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.625PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
3620|84|OPTIRC|718GS2037|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|12200000|15650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||13925000|N
3621|26|OPTCUR|GBPINR|XX||1462026600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|9125000|25325000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17225000|N
3622|27|OPTCUR|JPYINR|XX||1465137000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|650000|2200000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660555.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
3623|25|OPTCUR|EURINR|XX||1483021800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55725000|70775000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||63250000|N
3624|27|OPTCUR|JPYINR|XX||1465137000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|26600000|39950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660555.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33275000|N
3625|27|OPTCUR|JPYINR|XX||1465137000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|825000|2625000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660555.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
3626|84|OPTIRC|718GS2037|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4175000|5925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5050000|N
3627|26|OPTCUR|GBPINR|XX||1462717800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|60250000|84350000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72300000|N
3628|84|OPTIRC|718GS2037|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|10750000|13950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN100CE|0|0|0|0||E|N|N|N||N|718GS2037||12350000|N
3629|27|OPTCUR|JPYINR|XX||1465137000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24600000|37650000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660555.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31125000|N
3630|27|OPTCUR|JPYINR|XX||1465137000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1025000|3125000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660555.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
3631|27|OPTCUR|JPYINR|XX||1465137000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|22700000|35400000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660556CE|0|0|0|0||E|N|N|N||N|JPYINR||29050000|N
3632|27|OPTCUR|JPYINR|XX||1465137000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1275000|3675000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660556PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
3633|27|OPTCUR|JPYINR|XX||1465137000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|20850000|33200000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660556.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27025000|N
3634|27|OPTCUR|JPYINR|XX||1465137000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1525000|4325000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660556.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
3635|103|OPTIRC|668GS2040|XX||1490452200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|35175000|39275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37225000|N
3636|27|OPTCUR|JPYINR|XX||1465137000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|19100000|31050000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660556.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25075000|N
3637|27|OPTCUR|JPYINR|XX||1465137000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1875000|5025000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660556.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3450000|N
3638|27|OPTCUR|JPYINR|XX||1465137000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17425000|28975000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660556.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23200000|N
3639|27|OPTCUR|JPYINR|XX||1465137000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2250000|5850000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660556.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
3640|84|OPTIRC|718GS2037|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4950000|6950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN100PE|0|0|0|0||E|N|N|N||N|718GS2037||5950000|N
3641|27|OPTCUR|JPYINR|XX||1465137000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15825000|26925000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660557CE|0|0|0|0||E|N|N|N||N|JPYINR||21375000|N
3642|84|OPTIRC|718GS2037|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|9400000|12400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||10900000|N
3643|27|OPTCUR|JPYINR|XX||1465137000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2700000|6700000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660557PE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
3644|103|OPTIRC|668GS2040|XX||1490452200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|6775000|8175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||7475000|N
3645|27|OPTCUR|JPYINR|XX||1465137000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|14300000|24950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660557.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19625000|N
3646|27|OPTCUR|JPYINR|XX||1465137000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3200000|7700000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660557.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
3647|27|OPTCUR|JPYINR|XX||1465137000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|12900000|23050000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660557.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17975000|N
3648|84|OPTIRC|718GS2037|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5875000|8075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||6975000|N
3649|27|OPTCUR|JPYINR|XX||1465137000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3775000|8775000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660557.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
3650|41|OPTCUR|EURUSD|XX||1490797800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|780000|956000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||868000|N
3651|25|OPTCUR|EURINR|XX||1464273000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|650000|2950000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY113.25CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
3652|1|OPTCUR|USDINR|XX||1461853800|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|8325000|18025000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.875CE|0|0|0|0||E|N|N|N||N|USDINR||13175000|N
3653|26|OPTCUR|GBPINR|XX||1462026600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2100000|10250000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
3654|96|OPTIRC|679GS2034|XX||1462026600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|39250000|43700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||41475000|N
3655|1|OPTCUR|USDINR|XX||1461853800|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|150000|1750000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.875PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
3656|1|OPTCUR|USDINR|XX||1461853800|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|6600000|15650000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.125CE|0|0|0|0||E|N|N|N||N|USDINR||11125000|N
3657|27|OPTCUR|JPYINR|XX||1465137000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11575000|21225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660557.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16400000|N
3658|1|OPTCUR|USDINR|XX||1461853800|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|275000|2525000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.125PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
3659|27|OPTCUR|JPYINR|XX||1465137000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4425000|9925000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660557.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7175000|N
3660|27|OPTCUR|JPYINR|XX||1465137000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10350000|19450000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660558CE|0|0|0|0||E|N|N|N||N|JPYINR||14900000|N
3661|27|OPTCUR|JPYINR|XX||1465137000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5150000|11150000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660558PE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
3662|96|OPTIRC|679GS2034|XX||1462026600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |679GS203426APR94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3663|96|OPTIRC|679GS2034|XX||1464359400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|38075000|42525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||40300000|N
3664|27|OPTCUR|JPYINR|XX||1465137000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9200000|17800000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660558.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13500000|N
3665|96|OPTIRC|679GS2034|XX||1464359400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |679GS203426MAY94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3666|96|OPTIRC|679GS2034|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37025000|41375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||39200000|N
3667|27|OPTCUR|JPYINR|XX||1465137000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5950000|12500000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660558.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9225000|N
3668|96|OPTIRC|679GS2034|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|75000|175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
3669|27|OPTCUR|JPYINR|XX||1465137000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8150000|16200000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660558.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12175000|N
3670|27|OPTCUR|JPYINR|XX||1465137000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6850000|13900000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660558.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10375000|N
3671|96|OPTIRC|679GS2034|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|35025000|39075000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||37050000|N
3672|96|OPTIRC|679GS2034|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1000000|1400000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1200000|N
3673|27|OPTCUR|JPYINR|XX||1465137000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7175000|14675000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660558.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
3674|26|OPTCUR|GBPINR|XX||1462717800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|200000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3675|26|OPTCUR|GBPINR|XX||1462717800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|57775000|81825000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508118CE|0|0|0|0||E|N|N|N||N|GBPINR||69800000|N
3676|25|OPTCUR|EURINR|XX||1483021800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10100000|15100000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||12600000|N
3677|84|OPTIRC|718GS2037|XX||1462026600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|43650000|48800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR96.25CE|0|0|0|0||E|N|N|N||N|718GS2037||46225000|N
3678|41|OPTCUR|EURUSD|XX||1490797800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|132000|186000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||159000|N
3679|41|OPTCUR|EURUSD|XX||1490797800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|746000|918000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||832000|N
3680|84|OPTIRC|718GS2037|XX||1462026600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR96.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3681|25|OPTCUR|EURINR|XX||1464273000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|51475000|70925000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY103CE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
3682|27|OPTCUR|JPYINR|XX||1465137000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7825000|15425000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660558.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11625000|N
3683|27|OPTCUR|JPYINR|XX||1465137000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6275000|13275000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660559CE|0|0|0|0||E|N|N|N||N|JPYINR||9775000|N
3684|27|OPTCUR|JPYINR|XX||1465137000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8875000|17025000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660559PE|0|0|0|0||E|N|N|N||N|JPYINR||12950000|N
3685|27|OPTCUR|JPYINR|XX||1465137000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5500000|11950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660559.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8725000|N
3686|27|OPTCUR|JPYINR|XX||1465137000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10050000|18700000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660559.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14375000|N
3687|27|OPTCUR|JPYINR|XX||1465137000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4775000|10725000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660559.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7750000|N
3688|27|OPTCUR|JPYINR|XX||1465137000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11275000|20475000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660559.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15875000|N
3689|27|OPTCUR|JPYINR|XX||1465137000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4125000|9575000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660559.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
3690|94|OPTIRC|723GS2039|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24200000|29050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26625000|N
3691|26|OPTCUR|GBPINR|XX||1462026600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|7975000|23275000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430124CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
3692|25|OPTCUR|EURINR|XX||1464273000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|34350000|52150000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY113.25PE|0|0|0|0||E|N|N|N||N|EURINR||43250000|N
3693|41|OPTCUR|EURUSD|XX||1464273000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |EURUSD26MAY1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3694|26|OPTCUR|GBPINR|XX||1462026600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2575000|11575000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430124PE|0|0|0|0||E|N|N|N||N|GBPINR||7075000|N
3695|41|OPTCUR|EURUSD|XX||1490797800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|144000|202000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||173000|N
3696|41|OPTCUR|EURUSD|XX||1490797800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|712000|882000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||797000|N
3697|41|OPTCUR|EURUSD|XX||1490797800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|156000|216000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
3698|41|OPTCUR|EURUSD|XX||1490797800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|679000|845000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||762000|N
3699|26|OPTCUR|GBPINR|XX||1462026600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|6925000|21325000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14125000|N
3700|27|OPTCUR|JPYINR|XX||1465137000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|12600000|22300000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660559.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17450000|N
3701|25|OPTCUR|EURINR|XX||1464273000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|125000|725000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY103PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3702|41|OPTCUR|EURUSD|XX||1490797800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|169000|233000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||201000|N
3703|41|OPTCUR|EURUSD|XX||1490797800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|648000|810000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||729000|N
3704|41|OPTCUR|EURUSD|XX||1490797800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|183000|251000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||217000|N
3705|41|OPTCUR|EURUSD|XX||1490797800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|618000|776000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||697000|N
3706|27|OPTCUR|JPYINR|XX||1465137000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3550000|8500000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660560CE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
3707|41|OPTCUR|EURUSD|XX||1490797800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|198000|270000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||234000|N
3708|41|OPTCUR|EURUSD|XX||1490797800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|588000|742000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||665000|N
3709|41|OPTCUR|EURUSD|XX||1490797800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|214000|290000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||252000|N
3710|27|OPTCUR|JPYINR|XX||1465137000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|14025000|24225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660560PE|0|0|0|0||E|N|N|N||N|JPYINR||19125000|N
3711|27|OPTCUR|JPYINR|XX||1465137000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3025000|7525000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660560.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
3712|27|OPTCUR|JPYINR|XX||1465137000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15525000|26175000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660560.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
3713|41|OPTCUR|EURUSD|XX||1490797800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|559000|709000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||634000|N
3714|41|OPTCUR|EURUSD|XX||1490797800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|230000|310000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||270000|N
3715|41|OPTCUR|EURUSD|XX||1490797800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|532000|678000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||605000|N
3716|84|OPTIRC|718GS2037|XX||1462026600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|41150000|46300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR96.5CE|0|0|0|0||E|N|N|N||N|718GS2037||43725000|N
3717|27|OPTCUR|JPYINR|XX||1465137000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2600000|6650000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660560.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
3718|41|OPTCUR|EURUSD|XX||1490797800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|248000|332000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||290000|N
3719|42|OPTCUR|GBPUSD|XX||1475073000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1040000|1282000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1161000|N
3720|42|OPTCUR|GBPUSD|XX||1475073000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35000|67000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
3721|1|OPTCUR|USDINR|XX||1465137000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|63950000|75250000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660586.25CE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
3722|1|OPTCUR|USDINR|XX||1465137000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1465084800|1465137000|15|1000|            |USDINR2660586.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3723|25|OPTCUR|EURINR|XX||1464273000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|49125000|68475000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY103.25CE|0|0|0|0||E|N|N|N||N|EURINR||58800000|N
3724|25|OPTCUR|EURINR|XX||1464273000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|175000|875000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY103.25PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
3725|26|OPTCUR|GBPINR|XX||1462026600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3075000|13025000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
3726|26|OPTCUR|GBPINR|XX||1462026600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|5975000|19475000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
3727|25|OPTCUR|EURINR|XX||1464273000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|46825000|66025000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY103.5CE|0|0|0|0||E|N|N|N||N|EURINR||56425000|N
3728|25|OPTCUR|EURINR|XX||1464273000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|225000|1075000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY103.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3729|25|OPTCUR|EURINR|XX||1464273000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|44550000|63600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY103.75CE|0|0|0|0||E|N|N|N||N|EURINR||54075000|N
3730|1|OPTCUR|USDINR|XX||1465137000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|61450000|72750000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660586.5CE|0|0|0|0||E|N|N|N||N|USDINR||67100000|N
3731|1|OPTCUR|USDINR|XX||1465137000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1465084800|1465137000|15|1000|            |USDINR2660586.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3732|1|OPTCUR|USDINR|XX||1465137000|916250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|14350000|23250000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.625CE|0|0|0|0||E|N|N|N||N|USDINR||18800000|N
3733|27|OPTCUR|JPYINR|XX||1465137000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17100000|28200000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660560.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22650000|N
3734|27|OPTCUR|JPYINR|XX||1465137000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2225000|5825000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660560.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
3735|41|OPTCUR|EURUSD|XX||1490797800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|505000|647000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||576000|N
3736|41|OPTCUR|EURUSD|XX||1464273000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1185000|1415000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3737|25|OPTCUR|EURINR|XX||1464273000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|275000|1275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY103.75PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
3738|27|OPTCUR|JPYINR|XX||1465137000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|18800000|30300000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660560.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
3739|27|OPTCUR|JPYINR|XX||1465137000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1850000|5100000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660561CE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
3740|27|OPTCUR|JPYINR|XX||1465137000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|20525000|32425000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660561PE|0|0|0|0||E|N|N|N||N|JPYINR||26475000|N
3741|27|OPTCUR|JPYINR|XX||1465137000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1575000|4425000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660561.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
3742|27|OPTCUR|JPYINR|XX||1465137000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|22350000|34600000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660561.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28475000|N
3743|26|OPTCUR|GBPINR|XX||1462026600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3725000|14575000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
3744|41|OPTCUR|EURUSD|XX||1490797800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|266000|354000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||310000|N
3745|41|OPTCUR|EURUSD|XX||1490797800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|479000|617000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||548000|N
3746|41|OPTCUR|EURUSD|XX||1490797800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|285000|377000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||331000|N
3747|41|OPTCUR|EURUSD|XX||1490797800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|453000|587000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||520000|N
3748|27|OPTCUR|JPYINR|XX||1465137000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1300000|3850000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660561.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
3749|27|OPTCUR|JPYINR|XX||1465137000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24225000|36825000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660561.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30525000|N
3750|27|OPTCUR|JPYINR|XX||1465137000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1075000|3325000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660561.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
3751|27|OPTCUR|JPYINR|XX||1465137000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|26200000|39100000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660561.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32650000|N
3752|27|OPTCUR|JPYINR|XX||1465137000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|900000|2850000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660562CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
3753|27|OPTCUR|JPYINR|XX||1465137000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|28200000|41400000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660562PE|0|0|0|0||E|N|N|N||N|JPYINR||34800000|N
3754|27|OPTCUR|JPYINR|XX||1465137000|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|750000|2450000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660562.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
3755|27|OPTCUR|JPYINR|XX||1465137000|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|30275000|43725000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660562.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37000000|N
3756|26|OPTCUR|GBPINR|XX||1462026600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|5125000|17675000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11400000|N
3757|27|OPTCUR|JPYINR|XX||1465137000|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|625000|2075000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660562.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
3758|27|OPTCUR|JPYINR|XX||1465137000|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|32400000|46050000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660562.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39225000|N
3759|27|OPTCUR|JPYINR|XX||1465137000|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|500000|1750000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660562.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
3760|27|OPTCUR|JPYINR|XX||1465137000|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|34550000|48400000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660562.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41475000|N
3761|27|OPTCUR|JPYINR|XX||1465137000|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|400000|1500000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660563CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
3762|26|OPTCUR|GBPINR|XX||1462026600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|4425000|16225000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
3763|26|OPTCUR|GBPINR|XX||1462026600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|4350000|15950000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430125CE|0|0|0|0||E|N|N|N||N|GBPINR||10150000|N
3764|26|OPTCUR|GBPINR|XX||1462026600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|5200000|17950000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430125PE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
3765|26|OPTCUR|GBPINR|XX||1463322600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|66175000|90225000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515117CE|0|0|0|0||E|N|N|N||N|GBPINR||78200000|N
3766|26|OPTCUR|GBPINR|XX||1463322600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|75000|325000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515117PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3767|27|OPTCUR|JPYINR|XX||1465137000|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|36750000|50800000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660563PE|0|0|0|0||E|N|N|N||N|JPYINR||43775000|N
3768|27|OPTCUR|JPYINR|XX||1465137000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|275000|1175000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660563.25CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
3769|27|OPTCUR|JPYINR|XX||1465137000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|39125000|53325000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660563.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46225000|N
3770|27|OPTCUR|JPYINR|XX||1465137000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|200000|1000000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660563.5CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
3771|27|OPTCUR|JPYINR|XX||1465137000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|41400000|55750000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660563.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48575000|N
3772|41|OPTCUR|EURUSD|XX||1490797800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|305000|401000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||353000|N
3773|41|OPTCUR|EURUSD|XX||1490797800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|429000|559000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||494000|N
3774|84|OPTIRC|718GS2037|XX||1462026600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR96.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3775|27|OPTCUR|JPYINR|XX||1465137000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|175000|825000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660563.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
3776|27|OPTCUR|JPYINR|XX||1465137000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|43725000|58175000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660563.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50950000|N
3777|84|OPTIRC|718GS2037|XX||1462026600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|38675000|43825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR96.75CE|0|0|0|0||E|N|N|N||N|718GS2037||41250000|N
3778|27|OPTCUR|JPYINR|XX||1465137000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|125000|675000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660564CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
3779|27|OPTCUR|JPYINR|XX||1465137000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|46075000|60625000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660564PE|0|0|0|0||E|N|N|N||N|JPYINR||53350000|N
3780|41|OPTCUR|EURUSD|XX||1490797800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|326000|426000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||376000|N
3781|26|OPTCUR|GBPINR|XX||1462026600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3675000|14375000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
3782|41|OPTCUR|EURUSD|XX||1490797800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|406000|532000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||469000|N
3783|27|OPTCUR|JPYINR|XX||1465137000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|100000|550000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660564.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
3784|41|OPTCUR|EURUSD|XX||1490797800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|348000|452000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||400000|N
3785|41|OPTCUR|EURUSD|XX||1490797800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|384000|504000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||444000|N
3786|27|OPTCUR|JPYINR|XX||1465137000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|48425000|63075000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660564.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55750000|N
3787|41|OPTCUR|EURUSD|XX||1490797800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|370000|480000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||425000|N
3788|41|OPTCUR|EURUSD|XX||1490797800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|363000|479000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||421000|N
3789|41|OPTCUR|EURUSD|XX||1490797800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|393000|507000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||450000|N
3790|41|OPTCUR|EURUSD|XX||1490797800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|342000|454000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||398000|N
3791|84|OPTIRC|718GS2037|XX||1462026600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR96.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3792|41|OPTCUR|EURUSD|XX||1490797800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|418000|536000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||477000|N
3793|41|OPTCUR|EURUSD|XX||1490797800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|322000|430000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||376000|N
3794|41|OPTCUR|EURUSD|XX||1490797800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|443000|565000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||504000|N
3795|41|OPTCUR|EURUSD|XX||1490797800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|303000|407000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||355000|N
3796|84|OPTIRC|718GS2037|XX||1464359400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|42325000|47475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY96.25CE|0|0|0|0||E|N|N|N||N|718GS2037||44900000|N
3797|84|OPTIRC|718GS2037|XX||1464359400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY96.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3798|84|OPTIRC|718GS2037|XX||1464359400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|39850000|45000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY96.5CE|0|0|0|0||E|N|N|N||N|718GS2037||42425000|N
3799|25|OPTCUR|EURINR|XX||1466346600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|35750000|52700000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619105.5CE|0|0|0|0||E|N|N|N||N|EURINR||44225000|N
3800|25|OPTCUR|EURINR|XX||1466346600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1950000|5050000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619105.5PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
3801|41|OPTCUR|EURUSD|XX||1490797800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|469000|595000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||532000|N
3802|41|OPTCUR|EURUSD|XX||1490797800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|285000|385000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||335000|N
3803|41|OPTCUR|EURUSD|XX||1490797800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|496000|626000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||561000|N
3804|41|OPTCUR|EURUSD|XX||1490797800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|268000|364000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||316000|N
3805|41|OPTCUR|EURUSD|XX||1490797800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|524000|658000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||591000|N
3806|41|OPTCUR|EURUSD|XX||1490797800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|251000|343000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||297000|N
3807|84|OPTIRC|718GS2037|XX||1464359400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY96.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
3808|25|OPTCUR|EURINR|XX||1464273000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|42275000|61175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY104CE|0|0|0|0||E|N|N|N||N|EURINR||51725000|N
3809|25|OPTCUR|EURINR|XX||1466346600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|33850000|50500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619105.75CE|0|0|0|0||E|N|N|N||N|EURINR||42175000|N
3810|25|OPTCUR|EURINR|XX||1466346600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2225000|5625000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619105.75PE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
3811|1|OPTCUR|USDINR|XX||1465137000|916250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1475000|3925000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.625PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
3812|1|OPTCUR|USDINR|XX||1465137000|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|12675000|21125000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.875CE|0|0|0|0||E|N|N|N||N|USDINR||16900000|N
3813|43|OPTCUR|USDJPY|XX||1475073000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|209800000|250400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP135CE|0|0|0|0||E|N|N|N||N|USDJPY||230100000|N
3814|41|OPTCUR|EURUSD|XX||1490797800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|553000|691000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||622000|N
3815|41|OPTCUR|EURUSD|XX||1490797800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|236000|324000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||280000|N
3816|43|OPTCUR|USDJPY|XX||1475073000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1200000|2400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP135PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
3817|25|OPTCUR|EURINR|XX||1483021800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54025000|68875000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||61450000|N
3818|41|OPTCUR|EURUSD|XX||1490797800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|583000|725000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||654000|N
3819|41|OPTCUR|EURUSD|XX||1490797800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|221000|305000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||263000|N
3820|41|OPTCUR|EURUSD|XX||1490797800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|613000|759000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||686000|N
3821|41|OPTCUR|EURUSD|XX||1490797800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|206000|286000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||246000|N
3822|25|OPTCUR|EURINR|XX||1483021800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10625000|15825000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||13225000|N
3823|84|OPTIRC|718GS2037|XX||1464359400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37425000|42525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY96.75CE|0|0|0|0||E|N|N|N||N|718GS2037||39975000|N
3824|43|OPTCUR|USDJPY|XX||1475073000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|205100000|245500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||225300000|N
3825|43|OPTCUR|USDJPY|XX||1475073000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1300000|2700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
3826|41|OPTCUR|EURUSD|XX||1490797800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|644000|794000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||719000|N
3827|41|OPTCUR|EURUSD|XX||1490797800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|193000|269000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||231000|N
3828|41|OPTCUR|EURUSD|XX||1490797800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|676000|830000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||753000|N
3829|84|OPTIRC|718GS2037|XX||1464359400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY96.75PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
3830|84|OPTIRC|718GS2037|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|41150000|46200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN96.25CE|0|0|0|0||E|N|N|N||N|718GS2037||43675000|N
3831|103|OPTIRC|668GS2040|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|100000|200000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
3832|103|OPTIRC|668GS2040|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|78750000|84150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||81450000|N
3833|41|OPTCUR|EURUSD|XX||1490797800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|179000|253000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||216000|N
3834|84|OPTIRC|718GS2037|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|125000|275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN96.25PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
3835|84|OPTIRC|718GS2037|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|38750000|43800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN96.5CE|0|0|0|0||E|N|N|N||N|718GS2037||41275000|N
3836|84|OPTIRC|718GS2037|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|175000|325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN96.5PE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
3837|84|OPTIRC|718GS2037|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|36375000|41375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN96.75CE|0|0|0|0||E|N|N|N||N|718GS2037||38875000|N
3838|84|OPTIRC|718GS2037|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|250000|450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN96.75PE|0|0|0|0||E|N|N|N||N|718GS2037||350000|N
3839|41|OPTCUR|EURUSD|XX||1490797800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|710000|866000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||788000|N
3840|41|OPTCUR|EURUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|167000|237000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||202000|N
3841|41|OPTCUR|EURUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|743000|903000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||823000|N
3842|41|OPTCUR|EURUSD|XX||1490797800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|156000|222000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||189000|N
3843|41|OPTCUR|EURUSD|XX||1490797800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|778000|942000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||860000|N
3844|41|OPTCUR|EURUSD|XX||1490797800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|146000|208000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||177000|N
3845|94|OPTIRC|723GS2039|XX||1462026600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|34800000|40450000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||37625000|N
3846|94|OPTIRC|723GS2039|XX||1474727400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|200000|300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
3847|94|OPTIRC|723GS2039|XX||1474727400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|74050000|79600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||76825000|N
3848|1|OPTCUR|USDINR|XX||1465137000|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1850000|4700000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.875PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
3849|1|OPTCUR|USDINR|XX||1465741800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|65850000|77150000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661286.25CE|0|0|0|0||E|N|N|N||N|USDINR||71500000|N
3850|1|OPTCUR|USDINR|XX||1465741800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1465689600|1465741800|15|1000|            |USDINR2661286.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3851|41|OPTCUR|EURUSD|XX||1490797800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|813000|981000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||897000|N
3852|41|OPTCUR|EURUSD|XX||1490797800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|136000|196000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||166000|N
3853|1|OPTCUR|USDINR|XX||1465741800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|63350000|74650000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661286.5CE|0|0|0|0||E|N|N|N||N|USDINR||69000000|N
3854|1|OPTCUR|USDINR|XX||1465741800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1465689600|1465741800|15|1000|            |USDINR2661286.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3855|1|OPTCUR|USDINR|XX||1465741800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|60700000|72000000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661286.75CE|0|0|0|0||E|N|N|N||N|USDINR||66350000|N
3856|41|OPTCUR|EURUSD|XX||1490797800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|849000|1019000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||934000|N
3857|41|OPTCUR|EURUSD|XX||1490797800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|126000|182000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||154000|N
3858|41|OPTCUR|EURUSD|XX||1490797800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|885000|1059000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||972000|N
3859|41|OPTCUR|EURUSD|XX||1490797800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|117000|171000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||144000|N
3860|41|OPTCUR|EURUSD|XX||1490797800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|923000|1099000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1011000|N
3861|26|OPTCUR|GBPINR|XX||1462026600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|6100000|19750000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12925000|N
3862|26|OPTCUR|GBPINR|XX||1462026600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3100000|12850000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
3863|41|OPTCUR|EURUSD|XX||1490797800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|109000|159000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
3864|41|OPTCUR|EURUSD|XX||1490797800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|960000|1140000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1050000|N
3865|26|OPTCUR|GBPINR|XX||1461508200|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3866|26|OPTCUR|GBPINR|XX||1461508200|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55150000|79450000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||67300000|N
3867|26|OPTCUR|GBPINR|XX||1461508200|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3868|26|OPTCUR|GBPINR|XX||1461508200|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57650000|81950000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69800000|N
3869|26|OPTCUR|GBPINR|XX||1462026600|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|175000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3870|26|OPTCUR|GBPINR|XX||1462026600|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54200000|78400000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66300000|N
3871|1|OPTCUR|USDINR|XX||1465741800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1465689600|1465741800|15|1000|            |USDINR2661286.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3872|26|OPTCUR|GBPINR|XX||1462026600|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|175000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3873|26|OPTCUR|GBPINR|XX||1462026600|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56700000|80900000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68800000|N
3874|26|OPTCUR|GBPINR|XX||1462717800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|550000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
3875|26|OPTCUR|GBPINR|XX||1462717800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53200000|77000000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65100000|N
3876|26|OPTCUR|GBPINR|XX||1462717800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75000|525000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
3877|26|OPTCUR|GBPINR|XX||1462717800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55650000|79550000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||67600000|N
3878|41|OPTCUR|EURUSD|XX||1475073000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1287000|1513000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3879|41|OPTCUR|EURUSD|XX||1475073000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3882|26|OPTCUR|GBPINR|XX||1463322600|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3883|26|OPTCUR|GBPINR|XX||1463322600|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55325000|78875000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||67100000|N
3884|26|OPTCUR|GBPINR|XX||1460903400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|8700000|31000000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
3885|26|OPTCUR|GBPINR|XX||1460903400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1950000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
3888|1|OPTCUR|USDINR|XX||1460903400|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|2775000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.375CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
3889|1|OPTCUR|USDINR|XX||1460903400|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1225000|9775000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.375PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
3890|26|OPTCUR|GBPINR|XX||1463322600|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
3891|26|OPTCUR|GBPINR|XX||1463322600|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57675000|81325000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69500000|N
3892|26|OPTCUR|GBPINR|XX||1463927400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|300000|1500000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
3893|26|OPTCUR|GBPINR|XX||1463927400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55325000|78475000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66900000|N
3894|1|OPTCUR|USDINR|XX||1483021800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|10300000|14800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC96.25CE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
3895|1|OPTCUR|USDINR|XX||1483021800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|22250000|29100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC96.25PE|0|0|0|0||E|N|N|N||N|USDINR||25675000|N
3896|105|OPTIRC|648GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|18975000|21875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC95CE|0|0|0|0||E|N|N|N||N|648GS2035||20425000|N
3897|105|OPTIRC|648GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|7675000|9275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC95PE|0|0|0|0||E|N|N|N||N|648GS2035||8475000|N
3898|26|OPTCUR|GBPINR|XX||1462026600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|7100000|21650000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
3899|26|OPTCUR|GBPINR|XX||1462026600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2575000|11475000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
3900|26|OPTCUR|GBPINR|XX||1462026600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|8175000|23625000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
3901|26|OPTCUR|GBPINR|XX||1462026600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2150000|10150000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430126CE|0|0|0|0||E|N|N|N||N|GBPINR||6150000|N
3902|26|OPTCUR|GBPINR|XX||1462026600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|9375000|25675000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430126PE|0|0|0|0||E|N|N|N||N|GBPINR||17525000|N
3903|26|OPTCUR|GBPINR|XX||1462717800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508118PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3904|26|OPTCUR|GBPINR|XX||1462717800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|55350000|79350000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67350000|N
3905|94|OPTIRC|723GS2039|XX||1462026600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |723GS203926APR96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3906|94|OPTIRC|723GS2039|XX||1464359400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|33600000|39100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||36350000|N
3907|25|OPTCUR|EURINR|XX||1464273000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|350000|1500000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY104PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
3908|25|OPTCUR|EURINR|XX||1464273000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|40075000|58775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY104.25CE|0|0|0|0||E|N|N|N||N|EURINR||49425000|N
3909|26|OPTCUR|GBPINR|XX||1463322600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|63700000|87700000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75700000|N
3910|26|OPTCUR|GBPINR|XX||1463322600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|375000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3911|26|OPTCUR|GBPINR|XX||1463322600|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|37450000|59450000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48450000|N
3912|26|OPTCUR|GBPINR|XX||1464273000|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1475000|5125000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
3913|1|OPTCUR|USDINR|XX||1465741800|916250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|16100000|25100000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.625CE|0|0|0|0||E|N|N|N||N|USDINR||20600000|N
3914|94|OPTIRC|723GS2039|XX||1464359400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|100000|250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
3915|25|OPTCUR|EURINR|XX||1464273000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|425000|1775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
3916|26|OPTCUR|GBPINR|XX||1463322600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|61325000|85275000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73300000|N
3917|26|OPTCUR|GBPINR|XX||1462026600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1750000|8950000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
3918|94|OPTIRC|723GS2039|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|32750000|38050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||35400000|N
3919|26|OPTCUR|GBPINR|XX||1462026600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|10650000|27800000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19225000|N
3920|26|OPTCUR|GBPINR|XX||1463322600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3921|94|OPTIRC|723GS2039|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|525000|925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
3922|94|OPTIRC|723GS2039|XX||1474727400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|31875000|36525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||34200000|N
3923|26|OPTCUR|GBPINR|XX||1463322600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|58950000|82850000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70900000|N
3924|26|OPTCUR|GBPINR|XX||1463322600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|75000|525000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
3925|1|OPTCUR|USDINR|XX||1460903400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641798.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3926|1|OPTCUR|USDINR|XX||1460903400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|52475000|63775000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641798.75PE|0|0|0|0||E|N|N|N||N|USDINR||58125000|N
3927|1|OPTCUR|USDINR|XX||1461508200|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|750000|4850000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.375CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
3928|1|OPTCUR|USDINR|XX||1461508200|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2450000|9650000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.375PE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
3929|26|OPTCUR|GBPINR|XX||1463927400|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|275000|1325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
3930|26|OPTCUR|GBPINR|XX||1463927400|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57550000|80850000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69200000|N
3931|26|OPTCUR|GBPINR|XX||1464273000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|400000|1800000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
3932|26|OPTCUR|GBPINR|XX||1464273000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55225000|78175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66700000|N
3933|94|OPTIRC|723GS2039|XX||1474727400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3000000|4050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3525000|N
3934|94|OPTIRC|723GS2039|XX||1483194600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|31375000|35575000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33475000|N
3935|26|OPTCUR|GBPINR|XX||1466865000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|7025000|14825000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN128CE|0|0|0|0||E|N|N|N||N|GBPINR||10925000|N
3936|26|OPTCUR|GBPINR|XX||1466865000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|28325000|44875000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN128PE|0|0|0|0||E|N|N|N||N|GBPINR||36600000|N
3937|26|OPTCUR|GBPINR|XX||1475073000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|17900000|27950000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP128CE|0|0|0|0||E|N|N|N||N|GBPINR||22925000|N
3938|26|OPTCUR|GBPINR|XX||1475073000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|35825000|50125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP128PE|0|0|0|0||E|N|N|N||N|GBPINR||42975000|N
3939|26|OPTCUR|GBPINR|XX||1483021800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|30475000|42425000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36450000|N
3940|26|OPTCUR|GBPINR|XX||1483021800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|36300000|48700000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42500000|N
3941|26|OPTCUR|GBPINR|XX||1483021800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|29475000|41175000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC128CE|0|0|0|0||E|N|N|N||N|GBPINR||35325000|N
3942|26|OPTCUR|GBPINR|XX||1483021800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|37525000|50175000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC128PE|0|0|0|0||E|N|N|N||N|GBPINR||43850000|N
3943|26|OPTCUR|GBPINR|XX||1463322600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|56500000|80300000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515118CE|0|0|0|0||E|N|N|N||N|GBPINR||68400000|N
3944|26|OPTCUR|GBPINR|XX||1462717800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|375000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3945|26|OPTCUR|GBPINR|XX||1464273000|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|36175000|56875000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46525000|N
3946|26|OPTCUR|GBPINR|XX||1464273000|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1300000|4600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
3947|25|OPTCUR|EURINR|XX||1466346600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|32025000|48325000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619106CE|0|0|0|0||E|N|N|N||N|EURINR||40175000|N
3948|26|OPTCUR|GBPINR|XX||1462717800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|52925000|76875000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64900000|N
3949|25|OPTCUR|EURINR|XX||1466346600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2525000|6275000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619106PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
3950|1|OPTCUR|USDINR|XX||1465741800|916250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1450000|3750000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.625PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
3951|1|OPTCUR|USDINR|XX||1461508200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642498.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3952|94|OPTIRC|723GS2039|XX||1483194600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|6225000|7725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6975000|N
3953|1|OPTCUR|USDINR|XX||1461508200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|51525000|62825000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642498.75PE|0|0|0|0||E|N|N|N||N|USDINR||57175000|N
3954|26|OPTCUR|GBPINR|XX||1464273000|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|375000|1625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
3955|1|OPTCUR|USDINR|XX||1465741800|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|14425000|23075000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.875CE|0|0|0|0||E|N|N|N||N|USDINR||18750000|N
3956|26|OPTCUR|GBPINR|XX||1462717800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
3957|26|OPTCUR|GBPINR|XX||1464273000|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57550000|80650000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69100000|N
3958|26|OPTCUR|GBPINR|XX||1462717800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50550000|74400000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62475000|N
3959|25|OPTCUR|EURINR|XX||1483021800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|119900000|139100000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||129500000|N
3960|25|OPTCUR|EURINR|XX||1483021800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|1050000|1950000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
3961|26|OPTCUR|GBPINR|XX||1464532200|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|500000|2100000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
3962|26|OPTCUR|GBPINR|XX||1464532200|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55325000|78075000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66700000|N
3963|26|OPTCUR|GBPINR|XX||1464532200|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|400000|1800000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
3964|26|OPTCUR|GBPINR|XX||1464532200|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57550000|80450000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69000000|N
3965|25|OPTCUR|EURINR|XX||1466346600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|30200000|46200000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619106.25CE|0|0|0|0||E|N|N|N||N|EURINR||38200000|N
3966|25|OPTCUR|EURINR|XX||1466346600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2850000|6950000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619106.25PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
3967|25|OPTCUR|EURINR|XX||1466346600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|28475000|44075000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619106.5CE|0|0|0|0||E|N|N|N||N|EURINR||36275000|N
3968|25|OPTCUR|EURINR|XX||1466346600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3250000|7700000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619106.5PE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
3969|94|OPTIRC|723GS2039|XX||1490452200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|31425000|35375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33400000|N
3970|94|OPTIRC|723GS2039|XX||1490452200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|8800000|10550000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9675000|N
3971|26|OPTCUR|GBPINR|XX||1460903400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|6950000|28450000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417123CE|0|0|0|0||E|N|N|N||N|GBPINR||17700000|N
3972|26|OPTCUR|GBPINR|XX||1460903400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2700000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417123PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
3973|25|OPTCUR|EURINR|XX||1466346600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|26775000|42025000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619106.75CE|0|0|0|0||E|N|N|N||N|EURINR||34400000|N
3974|25|OPTCUR|EURINR|XX||1466346600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3675000|8475000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619106.75PE|0|0|0|0||E|N|N|N||N|EURINR||6075000|N
3975|25|OPTCUR|EURINR|XX||1466346600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25150000|40000000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619107CE|0|0|0|0||E|N|N|N||N|EURINR||32575000|N
3976|25|OPTCUR|EURINR|XX||1466346600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4100000|9300000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619107PE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
3977|25|OPTCUR|EURINR|XX||1466346600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|23575000|38025000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619107.25CE|0|0|0|0||E|N|N|N||N|EURINR||30800000|N
3978|25|OPTCUR|EURINR|XX||1466346600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4600000|10200000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619107.25PE|0|0|0|0||E|N|N|N||N|EURINR||7400000|N
3979|25|OPTCUR|EURINR|XX||1466346600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|22050000|36100000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619107.5CE|0|0|0|0||E|N|N|N||N|EURINR||29075000|N
3980|25|OPTCUR|EURINR|XX||1466346600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5125000|11175000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619107.5PE|0|0|0|0||E|N|N|N||N|EURINR||8150000|N
3981|25|OPTCUR|EURINR|XX||1466346600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|20600000|34200000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619107.75CE|0|0|0|0||E|N|N|N||N|EURINR||27400000|N
3982|25|OPTCUR|EURINR|XX||1466346600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5725000|12175000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619107.75PE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
3983|25|OPTCUR|EURINR|XX||1466346600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|19225000|32375000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619108CE|0|0|0|0||E|N|N|N||N|EURINR||25800000|N
3984|25|OPTCUR|EURINR|XX||1466346600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6375000|13275000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619108PE|0|0|0|0||E|N|N|N||N|EURINR||9825000|N
3985|25|OPTCUR|EURINR|XX||1466346600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|17875000|30575000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619108.25CE|0|0|0|0||E|N|N|N||N|EURINR||24225000|N
3986|25|OPTCUR|EURINR|XX||1466346600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7050000|14400000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619108.25PE|0|0|0|0||E|N|N|N||N|EURINR||10725000|N
3987|25|OPTCUR|EURINR|XX||1466346600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16600000|28850000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619108.5CE|0|0|0|0||E|N|N|N||N|EURINR||22725000|N
3988|25|OPTCUR|EURINR|XX||1466346600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7775000|15625000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619108.5PE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
3989|25|OPTCUR|EURINR|XX||1466346600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15400000|27150000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619108.75CE|0|0|0|0||E|N|N|N||N|EURINR||21275000|N
3990|25|OPTCUR|EURINR|XX||1466346600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8575000|16875000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619108.75PE|0|0|0|0||E|N|N|N||N|EURINR||12725000|N
3991|25|OPTCUR|EURINR|XX||1466346600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14225000|25525000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619109CE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
3992|25|OPTCUR|EURINR|XX||1466346600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9450000|18200000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619109PE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
3993|25|OPTCUR|EURINR|XX||1466346600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|13150000|23950000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619109.25CE|0|0|0|0||E|N|N|N||N|EURINR||18550000|N
3994|25|OPTCUR|EURINR|XX||1466346600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10325000|19575000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619109.25PE|0|0|0|0||E|N|N|N||N|EURINR||14950000|N
3995|25|OPTCUR|EURINR|XX||1466346600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12100000|22450000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619109.5CE|0|0|0|0||E|N|N|N||N|EURINR||17275000|N
3996|25|OPTCUR|EURINR|XX||1466346600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11275000|21025000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619109.5PE|0|0|0|0||E|N|N|N||N|EURINR||16150000|N
3997|25|OPTCUR|EURINR|XX||1466346600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11125000|20975000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619109.75CE|0|0|0|0||E|N|N|N||N|EURINR||16050000|N
3998|25|OPTCUR|EURINR|XX||1466346600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12300000|22500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619109.75PE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
3999|25|OPTCUR|EURINR|XX||1466346600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10200000|19600000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619110CE|0|0|0|0||E|N|N|N||N|EURINR||14900000|N
4000|25|OPTCUR|EURINR|XX||1466346600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|13375000|24075000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619110PE|0|0|0|0||E|N|N|N||N|EURINR||18725000|N
4001|25|OPTCUR|EURINR|XX||1483021800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52425000|67075000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||59750000|N
4002|26|OPTCUR|GBPINR|XX||1462026600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1425000|7825000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
4003|25|OPTCUR|EURINR|XX||1466346600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9350000|18250000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619110.25CE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
4004|25|OPTCUR|EURINR|XX||1466346600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14525000|25675000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619110.25PE|0|0|0|0||E|N|N|N||N|EURINR||20100000|N
4005|26|OPTCUR|GBPINR|XX||1462026600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|12025000|29975000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
4006|25|OPTCUR|EURINR|XX||1483021800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11200000|16650000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||13925000|N
4007|26|OPTCUR|GBPINR|XX||1462026600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1150000|6850000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
4008|26|OPTCUR|GBPINR|XX||1462026600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|13550000|32200000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22875000|N
4009|25|OPTCUR|EURINR|XX||1483021800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50825000|65275000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC107.75CE|0|0|0|0||E|N|N|N||N|EURINR||58050000|N
4010|25|OPTCUR|EURINR|XX||1483021800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11825000|17475000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC107.75PE|0|0|0|0||E|N|N|N||N|EURINR||14650000|N
4011|26|OPTCUR|GBPINR|XX||1462026600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|925000|5925000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430127CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
4012|25|OPTCUR|EURINR|XX||1466346600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8525000|16975000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619110.5CE|0|0|0|0||E|N|N|N||N|EURINR||12750000|N
4013|25|OPTCUR|EURINR|XX||1466346600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15750000|27350000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21550000|N
4014|1|OPTCUR|USDINR|XX||1465741800|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1825000|4525000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.875PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
4015|1|OPTCUR|USDINR|XX||1465741800|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|12800000|21000000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.125CE|0|0|0|0||E|N|N|N||N|USDINR||16900000|N
4016|26|OPTCUR|GBPINR|XX||1463322600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|575000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515118PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4017|25|OPTCUR|EURINR|XX||1466346600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7775000|15775000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619110.75CE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
4018|25|OPTCUR|EURINR|XX||1483021800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49275000|63475000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC108CE|0|0|0|0||E|N|N|N||N|EURINR||56375000|N
4019|1|OPTCUR|USDINR|XX||1465741800|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|2275000|5375000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.125PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
4020|26|OPTCUR|GBPINR|XX||1463322600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|54150000|77850000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
4021|25|OPTCUR|EURINR|XX||1464273000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|37875000|56375000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY104.5CE|0|0|0|0||E|N|N|N||N|EURINR||47125000|N
4022|25|OPTCUR|EURINR|XX||1464273000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|500000|2100000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
4023|1|OPTCUR|USDINR|XX||1466346600|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|66350000|77650000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661986.25CE|0|0|0|0||E|N|N|N||N|USDINR||72000000|N
4024|1|OPTCUR|USDINR|XX||1466346600|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466294400|1466346600|15|1000|            |USDINR2661986.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4025|25|OPTCUR|EURINR|XX||1464273000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|35750000|54000000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY104.75CE|0|0|0|0||E|N|N|N||N|EURINR||44875000|N
4026|25|OPTCUR|EURINR|XX||1464273000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|625000|2425000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
4027|26|OPTCUR|GBPINR|XX||1463322600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|100000|750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
4028|26|OPTCUR|GBPINR|XX||1463322600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|51825000|75375000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63600000|N
4029|1|OPTCUR|USDINR|XX||1466346600|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|63950000|75250000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661986.5CE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
4030|26|OPTCUR|GBPINR|XX||1462026600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|15125000|34475000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430127PE|0|0|0|0||E|N|N|N||N|GBPINR||24800000|N
4031|26|OPTCUR|GBPINR|XX||1462026600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|750000|5100000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
4032|25|OPTCUR|EURINR|XX||1466346600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16975000|29075000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619110.75PE|0|0|0|0||E|N|N|N||N|EURINR||23025000|N
4033|26|OPTCUR|GBPINR|XX||1462717800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50000|550000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4034|26|OPTCUR|GBPINR|XX||1462717800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|48175000|71925000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508119CE|0|0|0|0||E|N|N|N||N|GBPINR||60050000|N
4035|26|OPTCUR|GBPINR|XX||1462717800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50000|650000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508119PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
4036|25|OPTCUR|EURINR|XX||1483021800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12475000|18325000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC108PE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
4037|25|OPTCUR|EURINR|XX||1466346600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7075000|14625000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619111CE|0|0|0|0||E|N|N|N||N|EURINR||10850000|N
4038|25|OPTCUR|EURINR|XX||1466346600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18300000|30850000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619111PE|0|0|0|0||E|N|N|N||N|EURINR||24575000|N
4039|25|OPTCUR|EURINR|XX||1466346600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6400000|13500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619111.25CE|0|0|0|0||E|N|N|N||N|EURINR||9950000|N
4040|25|OPTCUR|EURINR|XX||1466346600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|19675000|32675000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26175000|N
4041|25|OPTCUR|EURINR|XX||1466346600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5825000|12475000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619111.5CE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
4042|25|OPTCUR|EURINR|XX||1466346600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|21125000|34525000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619111.5PE|0|0|0|0||E|N|N|N||N|EURINR||27825000|N
4043|25|OPTCUR|EURINR|XX||1466346600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5275000|11475000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619111.75CE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
4044|26|OPTCUR|GBPINR|XX||1462717800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|45825000|69425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57625000|N
4045|25|OPTCUR|EURINR|XX||1466346600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|22600000|36450000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619111.75PE|0|0|0|0||E|N|N|N||N|EURINR||29525000|N
4046|25|OPTCUR|EURINR|XX||1466346600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4750000|10550000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619112CE|0|0|0|0||E|N|N|N||N|EURINR||7650000|N
4047|25|OPTCUR|EURINR|XX||1466346600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|24150000|38400000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619112PE|0|0|0|0||E|N|N|N||N|EURINR||31275000|N
4048|25|OPTCUR|EURINR|XX||1466346600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3950000|9350000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619112.25CE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
4049|1|OPTCUR|USDINR|XX||1466346600|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466294400|1466346600|15|1000|            |USDINR2661986.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4050|1|OPTCUR|USDINR|XX||1466346600|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|61300000|72600000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661986.75CE|0|0|0|0||E|N|N|N||N|USDINR||66950000|N
4051|1|OPTCUR|USDINR|XX||1466346600|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661986.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4052|1|OPTCUR|USDINR|XX||1466346600|916250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|17025000|25975000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.625CE|0|0|0|0||E|N|N|N||N|USDINR||21500000|N
4053|26|OPTCUR|GBPINR|XX||1462717800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|75000|825000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
4054|26|OPTCUR|GBPINR|XX||1462026600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|16775000|36775000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
4055|26|OPTCUR|GBPINR|XX||1462717800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|43525000|66975000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55250000|N
4056|26|OPTCUR|GBPINR|XX||1463322600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|125000|925000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
4057|26|OPTCUR|GBPINR|XX||1462717800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|75000|975000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
4058|26|OPTCUR|GBPINR|XX||1462026600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|575000|4375000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
4059|25|OPTCUR|EURINR|XX||1466346600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25750000|40400000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619112.25PE|0|0|0|0||E|N|N|N||N|EURINR||33075000|N
4060|26|OPTCUR|GBPINR|XX||1463322600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|49475000|72925000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61200000|N
4061|25|OPTCUR|EURINR|XX||1466346600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3500000|8550000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619112.5CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
4062|1|OPTCUR|USDINR|XX||1466346600|916250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1625000|3975000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.625PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
4063|26|OPTCUR|GBPINR|XX||1463322600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|175000|1075000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
4064|25|OPTCUR|EURINR|XX||1466346600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|27450000|42450000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619112.5PE|0|0|0|0||E|N|N|N||N|EURINR||34950000|N
4065|25|OPTCUR|EURINR|XX||1466346600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3125000|7825000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619112.75CE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
4066|25|OPTCUR|EURINR|XX||1466346600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|29150000|44550000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619112.75PE|0|0|0|0||E|N|N|N||N|EURINR||36850000|N
4067|26|OPTCUR|GBPINR|XX||1463322600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|47200000|70450000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515119CE|0|0|0|0||E|N|N|N||N|GBPINR||58825000|N
4068|25|OPTCUR|EURINR|XX||1466346600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2775000|7125000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619113CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
4069|26|OPTCUR|GBPINR|XX||1463322600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|200000|1250000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515119PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
4070|25|OPTCUR|EURINR|XX||1466346600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|30925000|46675000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619113PE|0|0|0|0||E|N|N|N||N|EURINR||38800000|N
4071|26|OPTCUR|GBPINR|XX||1463322600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|44900000|68000000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56450000|N
4072|26|OPTCUR|GBPINR|XX||1463322600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|250000|1500000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
4073|26|OPTCUR|GBPINR|XX||1462026600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|18550000|39100000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28825000|N
4074|26|OPTCUR|GBPINR|XX||1462026600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|475000|3725000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
4075|25|OPTCUR|EURINR|XX||1466346600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2450000|6450000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619113.25CE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
4076|26|OPTCUR|GBPINR|XX||1462026600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|20375000|41475000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
4077|1|OPTCUR|USDINR|XX||1466346600|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|15275000|23875000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.875CE|0|0|0|0||E|N|N|N||N|USDINR||19575000|N
4078|1|OPTCUR|USDINR|XX||1466346600|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|2025000|4775000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.875PE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
4079|1|OPTCUR|USDINR|XX||1466346600|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|13650000|21850000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.125CE|0|0|0|0||E|N|N|N||N|USDINR||17750000|N
4080|25|OPTCUR|EURINR|XX||1466346600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|32775000|48825000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619113.25PE|0|0|0|0||E|N|N|N||N|EURINR||40800000|N
4081|25|OPTCUR|EURINR|XX||1466346600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2175000|5875000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619113.5CE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
4082|26|OPTCUR|GBPINR|XX||1463322600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|42675000|65575000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
4083|25|OPTCUR|EURINR|XX||1466346600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|34625000|51025000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619113.5PE|0|0|0|0||E|N|N|N||N|EURINR||42825000|N
4084|25|OPTCUR|EURINR|XX||1466346600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1900000|5300000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619113.75CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
4085|26|OPTCUR|GBPINR|XX||1463322600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|300000|1750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
4086|26|OPTCUR|GBPINR|XX||1464273000|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|38150000|59200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48675000|N
4087|26|OPTCUR|GBPINR|XX||1463322600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|40475000|63125000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51800000|N
4088|26|OPTCUR|GBPINR|XX||1462026600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|350000|3150000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430128CE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
4089|25|OPTCUR|EURINR|XX||1466346600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|36550000|53250000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619113.75PE|0|0|0|0||E|N|N|N||N|EURINR||44900000|N
4090|25|OPTCUR|EURINR|XX||1466346600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1675000|4775000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619114CE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
4091|25|OPTCUR|EURINR|XX||1466346600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|38525000|55475000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619114PE|0|0|0|0||E|N|N|N||N|EURINR||47000000|N
4092|25|OPTCUR|EURINR|XX||1490797800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|105975000|124025000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||115000000|N
4093|25|OPTCUR|EURINR|XX||1490797800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3575000|5625000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
4094|25|OPTCUR|EURINR|XX||1490797800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|103925000|121875000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||112900000|N
4095|25|OPTCUR|EURINR|XX||1490797800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3825000|5975000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
4096|41|OPTCUR|EURUSD|XX||1490797800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1590000|1810000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
4097|41|OPTCUR|EURUSD|XX||1490797800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|6000|0|0|0|1460310444|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4098|1|OPTCUR|USDINR|XX||1466346600|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|2500000|5600000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.125PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
4099|26|OPTCUR|GBPINR|XX||1465741800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|59700000|82500000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71100000|N
4100|26|OPTCUR|GBPINR|XX||1465741800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|625000|2175000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
4101|1|OPTCUR|USDINR|XX||1490797800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|86225000|97175000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||91700000|N
4102|26|OPTCUR|GBPINR|XX||1465741800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|57200000|79800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
4103|26|OPTCUR|GBPINR|XX||1465741800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|625000|2375000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
4104|26|OPTCUR|GBPINR|XX||1465741800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|55025000|77425000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66225000|N
4105|26|OPTCUR|GBPINR|XX||1463322600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|350000|2050000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
4106|26|OPTCUR|GBPINR|XX||1463322600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|38325000|60725000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515120CE|0|0|0|0||E|N|N|N||N|GBPINR||49525000|N
4107|27|OPTCUR|JPYINR|XX||1463322600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |JPYINR2651564.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4108|27|OPTCUR|JPYINR|XX||1463322600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|52275000|67325000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651564.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59800000|N
4109|26|OPTCUR|GBPINR|XX||1465741800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|725000|2675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
4110|27|OPTCUR|JPYINR|XX||1463322600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |JPYINR2651564.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4111|1|OPTCUR|USDINR|XX||1490797800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|500000|900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
4112|1|OPTCUR|USDINR|XX||1490797800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|83850000|94750000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||89300000|N
4113|26|OPTCUR|GBPINR|XX||1462026600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|22325000|43875000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430128PE|0|0|0|0||E|N|N|N||N|GBPINR||33100000|N
4114|26|OPTCUR|GBPINR|XX||1463322600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|450000|2400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515120PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
4115|26|OPTCUR|GBPINR|XX||1465741800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|52850000|75050000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612119CE|0|0|0|0||E|N|N|N||N|GBPINR||63950000|N
4116|27|OPTCUR|JPYINR|XX||1463322600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|54675000|69725000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651564.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62200000|N
4117|27|OPTCUR|JPYINR|XX||1464273000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|200000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4118|26|OPTCUR|GBPINR|XX||1465741800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|850000|3000000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612119PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
4119|26|OPTCUR|GBPINR|XX||1463322600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|36200000|58350000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47275000|N
4120|27|OPTCUR|JPYINR|XX||1464273000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|51350000|66250000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58800000|N
4121|1|OPTCUR|USDINR|XX||1490797800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|575000|1025000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
4122|1|OPTCUR|USDINR|XX||1490797800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|81400000|92250000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||86825000|N
4123|26|OPTCUR|GBPINR|XX||1466346600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|60900000|83500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72200000|N
4124|26|OPTCUR|GBPINR|XX||1466346600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|825000|2575000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
4125|26|OPTCUR|GBPINR|XX||1466346600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|58375000|80775000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69575000|N
4126|26|OPTCUR|GBPINR|XX||1466346600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|850000|2800000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
4127|26|OPTCUR|GBPINR|XX||1466346600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|56225000|78425000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67325000|N
4128|26|OPTCUR|GBPINR|XX||1466346600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|975000|3125000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
4129|27|OPTCUR|JPYINR|XX||1464273000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|200000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |JPYINR26MAY64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4130|26|OPTCUR|GBPINR|XX||1466346600|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|54075000|76075000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619119CE|0|0|0|0||E|N|N|N||N|GBPINR||65075000|N
4131|26|OPTCUR|GBPINR|XX||1466346600|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1100000|3450000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619119PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
4132|26|OPTCUR|GBPINR|XX||1466346600|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|52325000|74125000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63225000|N
4133|26|OPTCUR|GBPINR|XX||1466346600|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1400000|3950000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
4134|1|OPTCUR|USDINR|XX||1490797800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|600000|1100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
4135|43|OPTCUR|USDJPY|XX||1490797800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|118400000|148200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||133300000|N
4136|43|OPTCUR|USDJPY|XX||1490797800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|31700000|43700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||37700000|N
4137|26|OPTCUR|GBPINR|XX||1466346600|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50250000|71800000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61025000|N
4138|103|OPTIRC|668GS2040|XX||1490452200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|3400000|4250000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3825000|N
4139|26|OPTCUR|GBPINR|XX||1466346600|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1575000|4375000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
4140|26|OPTCUR|GBPINR|XX||1466346600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|48225000|69525000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58875000|N
4141|26|OPTCUR|GBPINR|XX||1466346600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1775000|4825000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
4142|26|OPTCUR|GBPINR|XX||1466346600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|46250000|67250000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619120CE|0|0|0|0||E|N|N|N||N|GBPINR||56750000|N
4143|27|OPTCUR|JPYINR|XX||1464273000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|53825000|68775000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61300000|N
4144|103|OPTIRC|668GS2040|XX||1490452200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|52100000|56750000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||54425000|N
4145|26|OPTCUR|GBPINR|XX||1466346600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1975000|5325000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619120PE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
4146|26|OPTCUR|GBPINR|XX||1466346600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|44275000|65025000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54650000|N
4147|26|OPTCUR|GBPINR|XX||1466346600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2250000|5850000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
4148|26|OPTCUR|GBPINR|XX||1466346600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|42350000|62800000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52575000|N
4149|25|FUTCUR|EURINR|XX||1467556200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1065400000|1131250000|0|0|0|1460312557|0|0|15|1000|            |EURINR26703FUT|0|0|0|0||E|N|N|N||N|EURINR||1098325000|N
4150|26|OPTCUR|GBPINR|XX||1466346600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2500000|6400000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
4151|26|OPTCUR|GBPINR|XX||1466346600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|40450000|60600000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50525000|N
4152|26|OPTCUR|GBPINR|XX||1466346600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2800000|7000000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
4153|26|OPTCUR|GBPINR|XX||1462026600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|275000|2675000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
4154|26|OPTCUR|GBPINR|XX||1466346600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|38625000|58425000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619121CE|0|0|0|0||E|N|N|N||N|GBPINR||48525000|N
4155|26|OPTCUR|GBPINR|XX||1466346600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3100000|7650000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619121PE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
4156|26|OPTCUR|GBPINR|XX||1462026600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|24325000|46275000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35300000|N
4157|1|OPTCUR|USDINR|XX||1461508200|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|4175000|12625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.375CE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
4158|26|OPTCUR|GBPINR|XX||1466346600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|36825000|56275000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46550000|N
4159|26|OPTCUR|GBPINR|XX||1466346600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3450000|8350000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
4160|26|OPTCUR|GBPINR|XX||1466346600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|35075000|54175000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44625000|N
4161|26|OPTCUR|GBPINR|XX||1466346600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3825000|9075000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
4162|26|FUTCUR|GBPINR|XX||1467556200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1217425000|1292725000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26703FUT|0|0|0|0||E|N|N|N||N|GBPINR||1255075000|N
4163|26|OPTCUR|GBPINR|XX||1466346600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|33350000|52100000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42725000|N
4164|26|OPTCUR|GBPINR|XX||1466346600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4225000|9825000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
4165|26|OPTCUR|GBPINR|XX||1466346600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|31750000|50100000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619122CE|0|0|0|0||E|N|N|N||N|GBPINR||40925000|N
4166|26|OPTCUR|GBPINR|XX||1466346600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4700000|10700000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619122PE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
4167|26|OPTCUR|GBPINR|XX||1466346600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|30075000|48025000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39050000|N
4168|26|OPTCUR|GBPINR|XX||1466346600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5125000|11525000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
4169|26|OPTCUR|GBPINR|XX||1466346600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|28500000|46050000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37275000|N
4170|26|OPTCUR|GBPINR|XX||1466346600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5625000|12425000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
4171|26|OPTCUR|GBPINR|XX||1466346600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|26975000|44075000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35525000|N
4172|26|OPTCUR|GBPINR|XX||1462026600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|225000|2225000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
4173|27|FUTCUR|JPYINR|XX||1467556200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|572850000|608250000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26703FUT|0|0|0|0||E|N|N|N||N|JPYINR||590550000|N
4174|26|OPTCUR|GBPINR|XX||1466346600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6175000|13375000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9775000|N
4175|26|OPTCUR|GBPINR|XX||1466346600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25500000|42200000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619123CE|0|0|0|0||E|N|N|N||N|GBPINR||33850000|N
4176|26|OPTCUR|GBPINR|XX||1466346600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6750000|14400000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619123PE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
4177|26|OPTCUR|GBPINR|XX||1466346600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|24075000|40325000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32200000|N
4178|26|OPTCUR|GBPINR|XX||1466346600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7350000|15450000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11400000|N
4179|26|OPTCUR|GBPINR|XX||1462026600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|26375000|48725000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37550000|N
4180|26|OPTCUR|GBPINR|XX||1466346600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|22700000|38500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30600000|N
4181|26|OPTCUR|GBPINR|XX||1466346600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8025000|16575000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12300000|N
4182|26|OPTCUR|GBPINR|XX||1466346600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|21375000|36725000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29050000|N
4183|26|OPTCUR|GBPINR|XX||1466346600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8725000|17725000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
4184|26|OPTCUR|GBPINR|XX||1466346600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|20100000|35000000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619124CE|0|0|0|0||E|N|N|N||N|GBPINR||27550000|N
4185|26|OPTCUR|GBPINR|XX||1466346600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9475000|18925000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619124PE|0|0|0|0||E|N|N|N||N|GBPINR||14200000|N
4186|1|FUTCUR|USDINR|XX||1467556200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|908250000|964400000|0|0|0|1460312559|0|0|15|1000|            |USDINR26703FUT|0|0|0|0||E|N|N|N||N|USDINR||936325000|N
4187|26|OPTCUR|GBPINR|XX||1466346600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18900000|33300000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26100000|N
4188|26|OPTCUR|GBPINR|XX||1466346600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10250000|20200000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15225000|N
4189|26|OPTCUR|GBPINR|XX||1465137000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|800000|2800000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
4190|26|OPTCUR|GBPINR|XX||1465137000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55325000|77675000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
4191|26|OPTCUR|GBPINR|XX||1466346600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|17700000|31650000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24675000|N
4192|26|OPTCUR|GBPINR|XX||1466346600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11100000|21500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16300000|N
4193|25|OPTCUR|EURINR|XX||1467556200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|70800000|90200000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703101.75CE|0|0|0|0||E|N|N|N||N|EURINR||80500000|N
4194|25|OPTCUR|EURINR|XX||1467556200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|275000|925000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703101.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
4195|26|OPTCUR|GBPINR|XX||1466346600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16600000|30050000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23325000|N
4196|1|OPTCUR|USDINR|XX||1461853800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR98.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4197|26|OPTCUR|GBPINR|XX||1466346600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11975000|22875000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17425000|N
4198|26|OPTCUR|GBPINR|XX||1466346600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15500000|28500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619125CE|0|0|0|0||E|N|N|N||N|GBPINR||22000000|N
4199|26|OPTCUR|GBPINR|XX||1466346600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12925000|24275000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619125PE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
4200|26|OPTCUR|GBPINR|XX||1466346600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14500000|27000000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20750000|N
4201|26|OPTCUR|GBPINR|XX||1466346600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|13900000|25750000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19825000|N
4202|1|OPTCUR|USDINR|XX||1461853800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|51000000|62300000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR98.75PE|0|0|0|0||E|N|N|N||N|USDINR||56650000|N
4203|26|OPTCUR|GBPINR|XX||1466346600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|13525000|25525000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
4204|25|OPTCUR|EURINR|XX||1467556200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|68450000|87750000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703102CE|0|0|0|0||E|N|N|N||N|EURINR||78100000|N
4205|26|OPTCUR|GBPINR|XX||1460903400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|5350000|25900000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
4206|26|OPTCUR|GBPINR|XX||1466346600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14900000|27250000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21075000|N
4207|26|OPTCUR|GBPINR|XX||1466346600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12575000|24125000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18350000|N
4208|26|OPTCUR|GBPINR|XX||1460903400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|3600000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
4209|26|OPTCUR|GBPINR|XX||1460903400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|4000000|23350000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13675000|N
4210|26|OPTCUR|GBPINR|XX||1460903400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|4750000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
4211|26|OPTCUR|GBPINR|XX||1466346600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16000000|28800000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22400000|N
4212|26|OPTCUR|GBPINR|XX||1463322600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|550000|2750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
4213|26|OPTCUR|GBPINR|XX||1466346600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11725000|22775000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619126CE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
4214|26|OPTCUR|GBPINR|XX||1466346600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|17125000|30425000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619126PE|0|0|0|0||E|N|N|N||N|GBPINR||23775000|N
4215|94|OPTIRC|723GS2039|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|1425000|2275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1850000|N
4216|26|OPTCUR|GBPINR|XX||1466346600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10875000|21475000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
4217|94|OPTIRC|723GS2039|XX||1474727400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|28150000|32550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP97CE|0|0|0|0||E|N|N|N||N|723GS2039||30350000|N
4218|94|OPTIRC|723GS2039|XX||1474727400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|3925000|5175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP97PE|0|0|0|0||E|N|N|N||N|723GS2039||4550000|N
4219|94|OPTIRC|723GS2039|XX||1474727400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|26400000|30700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||28550000|N
4220|94|OPTIRC|723GS2039|XX||1474727400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|4500000|5900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5200000|N
4221|94|OPTIRC|723GS2039|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24700000|28850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26775000|N
4222|26|OPTCUR|GBPINR|XX||1466346600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18300000|32050000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25175000|N
4223|26|OPTCUR|GBPINR|XX||1466346600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10100000|20200000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15150000|N
4224|26|OPTCUR|GBPINR|XX||1466346600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|19550000|33750000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26650000|N
4225|26|OPTCUR|GBPINR|XX||1466346600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9350000|19000000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14175000|N
4226|26|OPTCUR|GBPINR|XX||1462026600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|150000|1850000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
4227|26|OPTCUR|GBPINR|XX||1463322600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|34125000|55975000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45050000|N
4228|26|OPTCUR|GBPINR|XX||1466346600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|20800000|35500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28150000|N
4229|26|OPTCUR|GBPINR|XX||1466346600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8625000|17825000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619127CE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
4230|26|OPTCUR|GBPINR|XX||1466346600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|22125000|37275000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619127PE|0|0|0|0||E|N|N|N||N|GBPINR||29700000|N
4231|26|OPTCUR|GBPINR|XX||1466346600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7975000|16725000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
4232|26|OPTCUR|GBPINR|XX||1466346600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|23500000|39100000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31300000|N
4233|26|OPTCUR|GBPINR|XX||1466346600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7350000|15650000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11500000|N
4234|26|OPTCUR|GBPINR|XX||1466346600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|24900000|40950000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32925000|N
4235|26|OPTCUR|GBPINR|XX||1466346600|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6750000|14650000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
4236|26|OPTCUR|GBPINR|XX||1466346600|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|26400000|42850000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34625000|N
4237|26|OPTCUR|GBPINR|XX||1466346600|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6225000|13675000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619128CE|0|0|0|0||E|N|N|N||N|GBPINR||9950000|N
4238|26|OPTCUR|GBPINR|XX||1466346600|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|27900000|44800000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619128PE|0|0|0|0||E|N|N|N||N|GBPINR||36350000|N
4239|26|OPTCUR|GBPINR|XX||1466346600|1282500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5325000|12375000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
4240|26|OPTCUR|GBPINR|XX||1466346600|1282500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|29325000|46625000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37975000|N
4241|26|OPTCUR|GBPINR|XX||1466346600|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4875000|11525000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
4242|26|OPTCUR|GBPINR|XX||1466346600|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|30950000|48650000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39800000|N
4243|26|OPTCUR|GBPINR|XX||1466346600|1287500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4475000|10775000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7625000|N
4244|26|OPTCUR|GBPINR|XX||1466346600|1287500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|32700000|50750000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41725000|N
4245|26|OPTCUR|GBPINR|XX||1466346600|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4050000|9950000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619129CE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
4246|26|OPTCUR|GBPINR|XX||1466346600|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|34350000|52800000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619129PE|0|0|0|0||E|N|N|N||N|GBPINR||43575000|N
4247|26|OPTCUR|GBPINR|XX||1466346600|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3675000|9225000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
4248|26|OPTCUR|GBPINR|XX||1466346600|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|36100000|54900000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45500000|N
4249|26|OPTCUR|GBPINR|XX||1466346600|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3325000|8525000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
4250|26|OPTCUR|GBPINR|XX||1466346600|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|37900000|57050000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47475000|N
4251|26|OPTCUR|GBPINR|XX||1466346600|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3025000|7875000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
4252|26|OPTCUR|GBPINR|XX||1466346600|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|39725000|59225000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49475000|N
4253|26|OPTCUR|GBPINR|XX||1466346600|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2725000|7275000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619130CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
4254|26|OPTCUR|GBPINR|XX||1466346600|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|41600000|61400000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619130PE|0|0|0|0||E|N|N|N||N|GBPINR||51500000|N
4255|26|OPTCUR|GBPINR|XX||1466346600|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2450000|6700000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
4256|26|OPTCUR|GBPINR|XX||1466346600|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|43525000|63625000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53575000|N
4257|26|OPTCUR|GBPINR|XX||1490797800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|96925000|116875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||106900000|N
4258|26|OPTCUR|GBPINR|XX||1490797800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9500000|13900000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11700000|N
4259|26|OPTCUR|GBPINR|XX||1490797800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|94725000|114525000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104625000|N
4260|25|OPTCUR|EURINR|XX||1483021800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47750000|61750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC108.25CE|0|0|0|0||E|N|N|N||N|EURINR||54750000|N
4261|26|OPTCUR|GBPINR|XX||1490797800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9800000|14350000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12075000|N
4262|26|OPTCUR|GBPINR|XX||1462026600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|28500000|51150000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39825000|N
4263|25|OPTCUR|EURINR|XX||1467556200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|325000|1075000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703102PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
4264|25|OPTCUR|EURINR|XX||1467556200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|66200000|85400000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703102.25CE|0|0|0|0||E|N|N|N||N|EURINR||75800000|N
4265|26|OPTCUR|GBPINR|XX||1463322600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|675000|3175000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
4266|26|OPTCUR|GBPINR|XX||1490797800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|92900000|112550000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102725000|N
4267|26|OPTCUR|GBPINR|XX||1490797800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10250000|14950000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12600000|N
4268|26|OPTCUR|GBPINR|XX||1490797800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|91075000|110575000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||100825000|N
4269|26|OPTCUR|GBPINR|XX||1463322600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|32100000|53600000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42850000|N
4270|26|OPTCUR|GBPINR|XX||1490797800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10725000|15575000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||13150000|N
4271|42|OPTCUR|GBPUSD|XX||1461853800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1262000|1538000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
4272|42|OPTCUR|GBPUSD|XX||1461853800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |GBPUSD26APR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4273|42|OPTCUR|GBPUSD|XX||1464273000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1262000|1538000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
4274|25|OPTCUR|EURINR|XX||1483021800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13150000|19200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC108.25PE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
4275|25|OPTCUR|EURINR|XX||1483021800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46225000|60025000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC108.5CE|0|0|0|0||E|N|N|N||N|EURINR||53125000|N
4276|42|OPTCUR|GBPUSD|XX||1464273000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|3000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4277|42|OPTCUR|GBPUSD|XX||1483021800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1373000|1627000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
4278|42|OPTCUR|GBPUSD|XX||1483021800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|12000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4279|42|OPTCUR|GBPUSD|XX||1490797800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1377000|1623000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
4280|42|OPTCUR|GBPUSD|XX||1490797800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|85000|115000|0|0|0|1460310444|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4281|42|OPTCUR|GBPUSD|XX||1490797800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1378000|1622000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
4282|25|OPTCUR|EURINR|XX||1483021800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13825000|20125000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC108.5PE|0|0|0|0||E|N|N|N||N|EURINR||16975000|N
4283|42|OPTCUR|GBPUSD|XX||1490797800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|84000|116000|0|0|0|1460310444|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4284|27|OPTCUR|JPYINR|XX||1465741800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|52750000|67650000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60200000|N
4285|27|OPTCUR|JPYINR|XX||1465741800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|300000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
4286|27|OPTCUR|JPYINR|XX||1466346600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|53475000|68325000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
4287|27|OPTCUR|JPYINR|XX||1466346600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|75000|375000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
4288|27|OPTCUR|JPYINR|XX||1466346600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|51100000|65850000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661953CE|0|0|0|0||E|N|N|N||N|JPYINR||58475000|N
4289|42|OPTCUR|GBPUSD|XX||1475073000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1083000|1327000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1205000|N
4290|27|OPTCUR|JPYINR|XX||1466346600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|100000|450000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661953PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
4291|25|OPTCUR|EURINR|XX||1483021800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44775000|58325000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC108.75CE|0|0|0|0||E|N|N|N||N|EURINR||51550000|N
4292|25|OPTCUR|EURINR|XX||1483021800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14550000|21050000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC108.75PE|0|0|0|0||E|N|N|N||N|EURINR||17800000|N
4293|27|OPTCUR|JPYINR|XX||1466346600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|48725000|63425000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56075000|N
4294|42|OPTCUR|GBPUSD|XX||1475073000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32000|60000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
4295|27|OPTCUR|JPYINR|XX||1466346600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|125000|575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
4296|27|OPTCUR|JPYINR|XX||1466346600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|46400000|61000000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53700000|N
4297|27|OPTCUR|JPYINR|XX||1466346600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|175000|725000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
4298|27|OPTCUR|JPYINR|XX||1466346600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|44075000|58575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51325000|N
4299|94|OPTIRC|723GS2039|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|10650000|14000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12325000|N
4300|27|OPTCUR|JPYINR|XX||1466346600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|225000|875000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
4301|27|OPTCUR|JPYINR|XX||1466346600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|41800000|56150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661954CE|0|0|0|0||E|N|N|N||N|JPYINR||48975000|N
4302|27|OPTCUR|JPYINR|XX||1466346600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|300000|1050000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661954PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
4303|27|OPTCUR|JPYINR|XX||1466346600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|39575000|53775000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46675000|N
4304|27|OPTCUR|JPYINR|XX||1466346600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|375000|1275000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
4305|27|OPTCUR|JPYINR|XX||1466346600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|37575000|51625000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44600000|N
4306|27|OPTCUR|JPYINR|XX||1466346600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|500000|1600000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
4307|1|OPTCUR|USDINR|XX||1462026600|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1575000|6225000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.375CE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
4308|27|OPTCUR|JPYINR|XX||1466346600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|35425000|49275000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42350000|N
4309|27|OPTCUR|JPYINR|XX||1466346600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|625000|1875000|0|0|0|1460312558|1466294400|1466346600|15|1000|            |JPYINR2661954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
4310|27|OPTCUR|JPYINR|XX||1466346600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|33300000|46950000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661955CE|0|0|0|0||E|N|N|N||N|JPYINR||40125000|N
4311|27|OPTCUR|JPYINR|XX||1466346600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|775000|2225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661955PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
4312|27|OPTCUR|JPYINR|XX||1466346600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|31225000|44675000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37950000|N
4313|27|OPTCUR|JPYINR|XX||1466346600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|950000|2650000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
4314|27|OPTCUR|JPYINR|XX||1466346600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|29200000|42400000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35800000|N
4315|25|OPTCUR|EURINR|XX||1467556200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|375000|1225000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703102.25PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
4316|27|OPTCUR|JPYINR|XX||1466346600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1150000|3100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
4317|1|OPTCUR|USDINR|XX||1466865000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|9450000|16150000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||12800000|N
4318|26|OPTCUR|GBPINR|XX||1462026600|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|125000|1525000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430129CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
4319|27|OPTCUR|JPYINR|XX||1466346600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|27250000|40150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33700000|N
4320|27|OPTCUR|JPYINR|XX||1466346600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1375000|3625000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
4321|27|OPTCUR|JPYINR|XX||1466346600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25350000|37950000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661956CE|0|0|0|0||E|N|N|N||N|JPYINR||31650000|N
4322|26|OPTCUR|GBPINR|XX||1462026600|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|30675000|53625000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430129PE|0|0|0|0||E|N|N|N||N|GBPINR||42150000|N
4323|26|OPTCUR|GBPINR|XX||1462026600|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|100000|1250000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
4324|27|OPTCUR|JPYINR|XX||1466346600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1650000|4200000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661956PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
4325|27|OPTCUR|JPYINR|XX||1466346600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|23550000|35800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29675000|N
4326|27|OPTCUR|JPYINR|XX||1466346600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1975000|4825000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
4327|27|OPTCUR|JPYINR|XX||1466346600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|21775000|33675000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27725000|N
4328|27|OPTCUR|JPYINR|XX||1466346600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2325000|5525000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
4329|27|OPTCUR|JPYINR|XX||1466346600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|20100000|31650000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25875000|N
4330|27|OPTCUR|JPYINR|XX||1466346600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2750000|6350000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
4331|26|OPTCUR|GBPINR|XX||1462026600|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|32875000|56075000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44475000|N
4332|27|OPTCUR|JPYINR|XX||1466346600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18475000|29625000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661957CE|0|0|0|0||E|N|N|N||N|JPYINR||24050000|N
4333|94|OPTIRC|723GS2039|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6150000|8500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7325000|N
4334|26|OPTCUR|GBPINR|XX||1462026600|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|75000|1025000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
4335|94|OPTIRC|723GS2039|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|9400000|12500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10950000|N
4336|27|OPTCUR|JPYINR|XX||1466346600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3175000|7175000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661957PE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
4337|27|OPTCUR|JPYINR|XX||1466346600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16925000|27675000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22300000|N
4338|27|OPTCUR|JPYINR|XX||1466346600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3700000|8100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
4339|27|OPTCUR|JPYINR|XX||1466346600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15475000|25775000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
4340|27|OPTCUR|JPYINR|XX||1466346600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4300000|9100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
4341|27|OPTCUR|JPYINR|XX||1466346600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14100000|23950000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19025000|N
4342|27|OPTCUR|JPYINR|XX||1466346600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4950000|10200000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7575000|N
4343|27|OPTCUR|JPYINR|XX||1466346600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12800000|22200000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661958CE|0|0|0|0||E|N|N|N||N|JPYINR||17500000|N
4344|27|OPTCUR|JPYINR|XX||1466346600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5675000|11375000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661958PE|0|0|0|0||E|N|N|N||N|JPYINR||8525000|N
4345|27|OPTCUR|JPYINR|XX||1466346600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11575000|20525000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16050000|N
4346|27|OPTCUR|JPYINR|XX||1466346600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6450000|12650000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9550000|N
4347|27|OPTCUR|JPYINR|XX||1466346600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10450000|18900000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14675000|N
4348|27|OPTCUR|JPYINR|XX||1466346600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7300000|13950000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
4349|26|OPTCUR|GBPINR|XX||1462717800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|41225000|64525000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52875000|N
4350|26|OPTCUR|GBPINR|XX||1462717800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|125000|1175000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
4351|27|OPTCUR|JPYINR|XX||1466346600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9375000|17375000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13375000|N
4352|27|OPTCUR|JPYINR|XX||1466346600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8225000|15375000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11800000|N
4353|27|OPTCUR|JPYINR|XX||1466346600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8425000|15925000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661959CE|0|0|0|0||E|N|N|N||N|JPYINR||12175000|N
4354|27|OPTCUR|JPYINR|XX||1466346600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9250000|16850000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661959PE|0|0|0|0||E|N|N|N||N|JPYINR||13050000|N
4355|27|OPTCUR|JPYINR|XX||1466346600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7500000|14550000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11025000|N
4356|27|OPTCUR|JPYINR|XX||1466346600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10325000|18425000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14375000|N
4357|27|OPTCUR|JPYINR|XX||1466346600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6675000|13225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
4358|27|OPTCUR|JPYINR|XX||1466346600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11525000|20075000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15800000|N
4359|27|OPTCUR|JPYINR|XX||1466346600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5925000|12025000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8975000|N
4360|27|OPTCUR|JPYINR|XX||1466346600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12775000|21775000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17275000|N
4361|27|OPTCUR|JPYINR|XX||1466346600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5225000|10875000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661960CE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
4362|27|OPTCUR|JPYINR|XX||1466346600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14075000|23575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661960PE|0|0|0|0||E|N|N|N||N|JPYINR||18825000|N
4363|26|OPTCUR|GBPINR|XX||1462717800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|38950000|62050000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508120CE|0|0|0|0||E|N|N|N||N|GBPINR||50500000|N
4364|27|OPTCUR|JPYINR|XX||1466346600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4600000|9800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
4365|26|OPTCUR|GBPINR|XX||1462026600|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|35150000|58550000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46850000|N
4366|27|OPTCUR|JPYINR|XX||1466346600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15500000|25400000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20450000|N
4367|27|OPTCUR|JPYINR|XX||1466346600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4025000|8825000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
4368|27|OPTCUR|JPYINR|XX||1466346600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16950000|27300000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
4369|27|OPTCUR|JPYINR|XX||1466346600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3500000|7900000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
4370|27|OPTCUR|JPYINR|XX||1466346600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18500000|29250000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23875000|N
4371|27|OPTCUR|JPYINR|XX||1466346600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3075000|7075000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661961CE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
4372|27|OPTCUR|JPYINR|XX||1466346600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|20150000|31300000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661961PE|0|0|0|0||E|N|N|N||N|JPYINR||25725000|N
4373|27|OPTCUR|JPYINR|XX||1466346600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2650000|6300000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
4374|27|OPTCUR|JPYINR|XX||1466346600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|21850000|33350000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27600000|N
4375|27|OPTCUR|JPYINR|XX||1466346600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2275000|5575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
4376|25|OPTCUR|EURINR|XX||1467556200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|63525000|82625000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703102.5CE|0|0|0|0||E|N|N|N||N|EURINR||73075000|N
4377|25|OPTCUR|EURINR|XX||1467556200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|400000|1400000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703102.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
4378|27|OPTCUR|JPYINR|XX||1466346600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|23600000|35450000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29525000|N
4379|27|OPTCUR|JPYINR|XX||1466346600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1975000|4925000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3450000|N
4380|27|OPTCUR|JPYINR|XX||1466346600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25425000|37575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31500000|N
4381|27|OPTCUR|JPYINR|XX||1466346600|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1700000|4350000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661962CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
4382|27|OPTCUR|JPYINR|XX||1466346600|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|27300000|39800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661962PE|0|0|0|0||E|N|N|N||N|JPYINR||33550000|N
4383|27|OPTCUR|JPYINR|XX||1466346600|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1450000|3800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
4384|27|OPTCUR|JPYINR|XX||1466346600|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|29250000|42000000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35625000|N
4385|27|OPTCUR|JPYINR|XX||1466346600|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1125000|3225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
4386|27|OPTCUR|JPYINR|XX||1466346600|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|31350000|44350000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37850000|N
4387|27|OPTCUR|JPYINR|XX||1466346600|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|950000|2800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
4388|27|OPTCUR|JPYINR|XX||1466346600|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|33400000|46650000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40025000|N
4389|27|OPTCUR|JPYINR|XX||1466346600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|775000|2425000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661963CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
4390|27|OPTCUR|JPYINR|XX||1466346600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|35475000|48975000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661963PE|0|0|0|0||E|N|N|N||N|JPYINR||42225000|N
4391|27|OPTCUR|JPYINR|XX||1466346600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|650000|2100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
4392|27|OPTCUR|JPYINR|XX||1466346600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|37650000|51300000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44475000|N
4393|27|OPTCUR|JPYINR|XX||1466346600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|550000|1800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
4394|25|OPTCUR|EURINR|XX||1467556200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|61250000|80200000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703102.75CE|0|0|0|0||E|N|N|N||N|EURINR||70725000|N
4395|27|OPTCUR|JPYINR|XX||1466346600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|39825000|53675000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46750000|N
4396|27|OPTCUR|JPYINR|XX||1466346600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|450000|1550000|0|0|0|1460310444|1466294400|1466346600|15|1000|            |JPYINR2661963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
4397|27|OPTCUR|JPYINR|XX||1466346600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|42050000|56050000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49050000|N
4398|27|OPTCUR|JPYINR|XX||1466346600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|375000|1325000|0|0|0|1460310444|1466294400|1466346600|15|1000|            |JPYINR2661964CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
4399|25|OPTCUR|EURINR|XX||1483021800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43325000|56675000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC109CE|0|0|0|0||E|N|N|N||N|EURINR||50000000|N
4400|27|OPTCUR|JPYINR|XX||1466346600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|44275000|58425000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661964PE|0|0|0|0||E|N|N|N||N|JPYINR||51350000|N
4401|27|OPTCUR|JPYINR|XX||1466346600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|300000|1150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
4402|27|OPTCUR|JPYINR|XX||1466346600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|46550000|60850000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53700000|N
4403|27|OPTCUR|JPYINR|XX||1466346600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|225000|975000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
4404|27|OPTCUR|JPYINR|XX||1466346600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|48700000|63100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
4405|27|OPTCUR|JPYINR|XX||1466346600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|175000|825000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
4406|25|OPTCUR|EURINR|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|147875000|167925000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|EURINR||157900000|N
4407|25|OPTCUR|EURINR|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4408|27|OPTCUR|JPYINR|XX||1466346600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50950000|65450000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58200000|N
4409|27|OPTCUR|JPYINR|XX||1490797800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|79675000|93425000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||86550000|N
4410|27|OPTCUR|JPYINR|XX||1490797800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2475000|3875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
4411|25|OPTCUR|EURINR|XX||1483021800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15300000|22050000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC109PE|0|0|0|0||E|N|N|N||N|EURINR||18675000|N
4412|25|OPTCUR|EURINR|XX||1483021800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41900000|55000000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC109.25CE|0|0|0|0||E|N|N|N||N|EURINR||48450000|N
4413|25|OPTCUR|EURINR|XX||1483021800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16075000|23025000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC109.25PE|0|0|0|0||E|N|N|N||N|EURINR||19550000|N
4414|25|OPTCUR|EURINR|XX||1483021800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40500000|53400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC109.5CE|0|0|0|0||E|N|N|N||N|EURINR||46950000|N
4415|25|OPTCUR|EURINR|XX||1483021800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16875000|24075000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC109.5PE|0|0|0|0||E|N|N|N||N|EURINR||20475000|N
4416|25|OPTCUR|EURINR|XX||1483021800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39175000|51825000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC109.75CE|0|0|0|0||E|N|N|N||N|EURINR||45500000|N
4417|25|OPTCUR|EURINR|XX||1483021800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17725000|25125000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC109.75PE|0|0|0|0||E|N|N|N||N|EURINR||21425000|N
4418|1|OPTCUR|USDINR|XX||1466346600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|44075000|55225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661988.5CE|0|0|0|0||E|N|N|N||N|USDINR||49650000|N
4419|1|OPTCUR|USDINR|XX||1466346600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661988.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
4420|1|OPTCUR|USDINR|XX||1466346600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|41650000|52750000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661988.75CE|0|0|0|0||E|N|N|N||N|USDINR||47200000|N
4421|1|OPTCUR|USDINR|XX||1466346600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|275000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661988.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
4422|1|OPTCUR|USDINR|XX||1466346600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|39450000|50500000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661989CE|0|0|0|0||E|N|N|N||N|USDINR||44975000|N
4423|1|OPTCUR|USDINR|XX||1466346600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|100000|400000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661989PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
4424|1|OPTCUR|USDINR|XX||1466346600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|37100000|48050000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661989.25CE|0|0|0|0||E|N|N|N||N|USDINR||42575000|N
4425|1|OPTCUR|USDINR|XX||1466346600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|150000|500000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661989.25PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
4426|1|OPTCUR|USDINR|XX||1466346600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|34750000|45600000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661989.5CE|0|0|0|0||E|N|N|N||N|USDINR||40175000|N
4427|1|OPTCUR|USDINR|XX||1466346600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|200000|650000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661989.5PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
4428|1|OPTCUR|USDINR|XX||1466346600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|32450000|43200000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661989.75CE|0|0|0|0||E|N|N|N||N|USDINR||37825000|N
4429|1|OPTCUR|USDINR|XX||1466865000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4975000|9575000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
4430|1|OPTCUR|USDINR|XX||1466346600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|225000|825000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661989.75PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
4431|1|OPTCUR|USDINR|XX||1466865000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|8275000|14525000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
4432|25|OPTCUR|EURINR|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|145375000|165425000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN94CE|0|0|0|0||E|N|N|N||N|EURINR||155400000|N
4433|1|OPTCUR|USDINR|XX||1466346600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|30200000|40800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661990CE|0|0|0|0||E|N|N|N||N|USDINR||35500000|N
4434|25|OPTCUR|EURINR|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN94PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4435|1|OPTCUR|USDINR|XX||1462026600|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3075000|9725000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.375PE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
4436|1|OPTCUR|USDINR|XX||1462026600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643098.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4437|1|OPTCUR|USDINR|XX||1462026600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50725000|62025000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643098.75PE|0|0|0|0||E|N|N|N||N|USDINR||56375000|N
4438|1|OPTCUR|USDINR|XX||1466346600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|300000|1050000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661990PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
4439|1|OPTCUR|USDINR|XX||1466346600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|28000000|38400000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661990.25CE|0|0|0|0||E|N|N|N||N|USDINR||33200000|N
4440|1|OPTCUR|USDINR|XX||1466346600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|425000|1325000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661990.25PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
4441|1|OPTCUR|USDINR|XX||1466346600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25825000|36075000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661990.5CE|0|0|0|0||E|N|N|N||N|USDINR||30950000|N
4442|94|OPTIRC|723GS2039|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|7125000|9725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8425000|N
4443|94|OPTIRC|723GS2039|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|8250000|11100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||9675000|N
4444|1|OPTCUR|USDINR|XX||1466346600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|550000|1650000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661990.5PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
4445|1|OPTCUR|USDINR|XX||1466346600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|23750000|33750000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661990.75CE|0|0|0|0||E|N|N|N||N|USDINR||28750000|N
4446|1|OPTCUR|USDINR|XX||1466346600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|725000|2025000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661990.75PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
4447|1|OPTCUR|USDINR|XX||1466346600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|21725000|31475000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991CE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
4448|1|OPTCUR|USDINR|XX||1466346600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|925000|2525000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
4449|1|OPTCUR|USDINR|XX||1466346600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|19775000|29225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.25CE|0|0|0|0||E|N|N|N||N|USDINR||24500000|N
4450|1|OPTCUR|USDINR|XX||1466346600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1175000|3025000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.25PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
4451|1|OPTCUR|USDINR|XX||1466346600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|17900000|27050000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.5CE|0|0|0|0||E|N|N|N||N|USDINR||22475000|N
4452|1|OPTCUR|USDINR|XX||1466346600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1475000|3675000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.5PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
4453|1|OPTCUR|USDINR|XX||1466346600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16125000|24925000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.75CE|0|0|0|0||E|N|N|N||N|USDINR||20525000|N
4454|1|OPTCUR|USDINR|XX||1466346600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1825000|4375000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.75PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
4455|1|OPTCUR|USDINR|XX||1466346600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14450000|22850000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992CE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
4456|1|OPTCUR|USDINR|XX||1466346600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2275000|5175000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
4457|26|OPTCUR|GBPINR|XX||1463322600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|800000|3650000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
4458|1|OPTCUR|USDINR|XX||1466346600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12875000|20875000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.25CE|0|0|0|0||E|N|N|N||N|USDINR||16875000|N
4459|1|OPTCUR|USDINR|XX||1466346600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2750000|6100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.25PE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
4460|1|OPTCUR|USDINR|XX||1466346600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11425000|18975000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.5CE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
4461|1|OPTCUR|USDINR|XX||1466346600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3350000|7100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.5PE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
4462|1|OPTCUR|USDINR|XX||1466346600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10050000|17150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.75CE|0|0|0|0||E|N|N|N||N|USDINR||13600000|N
4463|25|OPTCUR|EURINR|XX||1467556200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|500000|1600000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
4464|1|OPTCUR|USDINR|XX||1466346600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4000000|8200000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.75PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
4465|1|OPTCUR|USDINR|XX||1466346600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8800000|15450000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993CE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
4466|26|OPTCUR|GBPINR|XX||1463322600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|30125000|51275000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515121CE|0|0|0|0||E|N|N|N||N|GBPINR||40700000|N
4467|94|OPTIRC|723GS2039|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|8225000|11025000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||9625000|N
4468|1|OPTCUR|USDINR|XX||1466346600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4750000|9450000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993PE|0|0|0|0||E|N|N|N||N|USDINR||7100000|N
4469|1|OPTCUR|USDINR|XX||1466346600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7650000|13800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.25CE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
4470|1|OPTCUR|USDINR|XX||1466346600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5625000|10775000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.25PE|0|0|0|0||E|N|N|N||N|USDINR||8200000|N
4471|1|OPTCUR|USDINR|XX||1466346600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6600000|12300000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.5CE|0|0|0|0||E|N|N|N||N|USDINR||9450000|N
4472|94|OPTIRC|723GS2039|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|7175000|9825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8500000|N
4473|26|OPTCUR|GBPINR|XX||1462717800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|150000|1400000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508120PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
4474|25|OPTCUR|EURINR|XX||1467556200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|58975000|77825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703103CE|0|0|0|0||E|N|N|N||N|EURINR||68400000|N
4475|26|OPTCUR|GBPINR|XX||1462717800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|36750000|59600000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48175000|N
4476|26|OPTCUR|GBPINR|XX||1462717800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|200000|1700000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
4477|26|OPTCUR|GBPINR|XX||1465137000|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|700000|2500000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
4478|1|OPTCUR|USDINR|XX||1466346600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6575000|12225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.5PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
4479|1|OPTCUR|USDINR|XX||1466346600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5650000|10850000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.75CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
4480|26|OPTCUR|GBPINR|XX||1465137000|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57525000|80075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68800000|N
4481|1|OPTCUR|USDINR|XX||1466346600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7650000|13750000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.75PE|0|0|0|0||E|N|N|N||N|USDINR||10700000|N
4482|1|OPTCUR|USDINR|XX||1466346600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5200000|10200000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.875CE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
4483|1|OPTCUR|USDINR|XX||1466346600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8225000|14575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.875PE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
4485|94|OPTIRC|723GS2039|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|9400000|12450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10925000|N
4486|1|OPTCUR|USDINR|XX||1466346600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4800000|9550000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994CE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
4487|1|OPTCUR|USDINR|XX||1466346600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8800000|15400000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994PE|0|0|0|0||E|N|N|N||N|USDINR||12100000|N
4488|94|OPTIRC|723GS2039|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6225000|8625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7425000|N
4489|1|OPTCUR|USDINR|XX||1466346600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4425000|8925000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.125CE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
4490|1|OPTCUR|USDINR|XX||1466865000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5825000|10875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
4491|1|OPTCUR|USDINR|XX||1466865000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|7200000|13000000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
4492|94|OPTIRC|723GS2039|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|10675000|13925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12300000|N
4493|26|OPTCUR|GBPINR|XX||1463322600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|950000|4150000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515121PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
4494|1|OPTCUR|USDINR|XX||1466865000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|6750000|12300000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||9525000|N
4495|26|OPTCUR|GBPINR|XX||1490797800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86075000|105075000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||95575000|N
4496|26|OPTCUR|GBPINR|XX||1490797800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12350000|17700000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15025000|N
4497|26|OPTCUR|GBPINR|XX||1460903400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|2825000|20825000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
4498|26|OPTCUR|GBPINR|XX||1460903400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|6075000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
4499|26|OPTCUR|GBPINR|XX||1460903400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1900000|18350000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417124CE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
4500|26|OPTCUR|GBPINR|XX||1462717800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|34575000|57175000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45875000|N
4501|26|OPTCUR|GBPINR|XX||1462717800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|250000|2000000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
4502|26|OPTCUR|GBPINR|XX||1462717800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|32450000|54750000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43600000|N
4503|26|OPTCUR|GBPINR|XX||1462717800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|350000|2350000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
4504|26|OPTCUR|GBPINR|XX||1462717800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|30350000|52350000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508121CE|0|0|0|0||E|N|N|N||N|GBPINR||41350000|N
4505|26|OPTCUR|GBPINR|XX||1462717800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|425000|2775000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508121PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
4506|26|OPTCUR|GBPINR|XX||1462717800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|28325000|49975000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39150000|N
4507|1|OPTCUR|USDINR|XX||1466346600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9450000|16250000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.125PE|0|0|0|0||E|N|N|N||N|USDINR||12850000|N
4508|1|OPTCUR|USDINR|XX||1466346600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4050000|8350000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.25CE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
4509|26|OPTCUR|GBPINR|XX||1462717800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|525000|3225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
4510|1|OPTCUR|USDINR|XX||1466346600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10100000|17150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.25PE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
4511|1|OPTCUR|USDINR|XX||1466346600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3725000|7775000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.375CE|0|0|0|0||E|N|N|N||N|USDINR||5750000|N
4512|1|OPTCUR|USDINR|XX||1466346600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10775000|18025000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.375PE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
4513|1|OPTCUR|USDINR|XX||1466346600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3400000|7250000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.5CE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
4514|1|OPTCUR|USDINR|XX||1466346600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11475000|18975000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.5PE|0|0|0|0||E|N|N|N||N|USDINR||15225000|N
4515|1|OPTCUR|USDINR|XX||1466346600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3125000|6725000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.625CE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
4516|1|OPTCUR|USDINR|XX||1466346600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12225000|19925000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.625PE|0|0|0|0||E|N|N|N||N|USDINR||16075000|N
4517|1|OPTCUR|USDINR|XX||1466346600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2850000|6250000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.75CE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
4518|1|OPTCUR|USDINR|XX||1466346600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12975000|20875000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.75PE|0|0|0|0||E|N|N|N||N|USDINR||16925000|N
4519|1|OPTCUR|USDINR|XX||1466346600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2600000|5800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.875CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
4520|1|OPTCUR|USDINR|XX||1466346600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|13750000|21850000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661994.875PE|0|0|0|0||E|N|N|N||N|USDINR||17800000|N
4521|1|OPTCUR|USDINR|XX||1466346600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2350000|5350000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
4522|41|OPTCUR|EURUSD|XX||1466865000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1185000|1415000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4523|1|OPTCUR|USDINR|XX||1466346600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14575000|22875000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995PE|0|0|0|0||E|N|N|N||N|USDINR||18725000|N
4524|1|OPTCUR|USDINR|XX||1466346600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2150000|4950000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995.125CE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
4525|1|OPTCUR|USDINR|XX||1466346600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15400000|23900000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995.125PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
4526|1|OPTCUR|USDINR|XX||1466346600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1925000|4575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995.25CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
4527|1|OPTCUR|USDINR|XX||1466346600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16250000|24950000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995.25PE|0|0|0|0||E|N|N|N||N|USDINR||20600000|N
4528|1|OPTCUR|USDINR|XX||1466346600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1575000|3875000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995.5CE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
4529|1|OPTCUR|USDINR|XX||1466346600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18025000|27075000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995.5PE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
4530|1|OPTCUR|USDINR|XX||1466346600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1300000|3250000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995.75CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
4531|1|OPTCUR|USDINR|XX||1466346600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|19900000|29250000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661995.75PE|0|0|0|0||E|N|N|N||N|USDINR||24575000|N
4532|1|OPTCUR|USDINR|XX||1466346600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1025000|2725000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661996CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
4533|1|OPTCUR|USDINR|XX||1466346600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|21825000|31475000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661996PE|0|0|0|0||E|N|N|N||N|USDINR||26650000|N
4534|1|OPTCUR|USDINR|XX||1466346600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|800000|2250000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661996.25CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
4535|1|OPTCUR|USDINR|XX||1466346600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|23850000|33750000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661996.25PE|0|0|0|0||E|N|N|N||N|USDINR||28800000|N
4536|1|OPTCUR|USDINR|XX||1466346600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|650000|1850000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661996.5CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
4537|26|OPTCUR|GBPINR|XX||1490797800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84375000|103225000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||93800000|N
4538|26|OPTCUR|GBPINR|XX||1490797800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12925000|18425000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||15675000|N
4539|1|OPTCUR|USDINR|XX||1466346600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25950000|36050000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661996.5PE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
4540|1|OPTCUR|USDINR|XX||1466346600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|500000|1500000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661996.75CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
4541|1|OPTCUR|USDINR|XX||1466346600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|28100000|38400000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661996.75PE|0|0|0|0||E|N|N|N||N|USDINR||33250000|N
4546|1|OPTCUR|USDINR|XX||1466346600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|375000|1225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661997CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
4548|1|OPTCUR|USDINR|XX||1462717800|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2675000|7825000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.375CE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
4549|41|OPTCUR|EURUSD|XX||1466865000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4550|27|OPTCUR|JPYINR|XX||1461508200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |JPYINR2642465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4551|25|OPTCUR|EURINR|XX||1467556200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|575000|1825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703103PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
4552|25|OPTCUR|EURINR|XX||1467556200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|56750000|75450000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703103.25CE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
4553|1|OPTCUR|USDINR|XX||1466346600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|30275000|40775000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661997PE|0|0|0|0||E|N|N|N||N|USDINR||35525000|N
4554|25|OPTCUR|EURINR|XX||1467556200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|700000|2050000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
4555|1|OPTCUR|USDINR|XX||1466346600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|300000|1000000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661997.25CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
4556|26|OPTCUR|GBPINR|XX||1463322600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28200000|48950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38575000|N
4557|26|OPTCUR|GBPINR|XX||1463322600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1150000|4750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
4558|27|OPTCUR|JPYINR|XX||1461508200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|61050000|76150000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68600000|N
4559|27|OPTCUR|JPYINR|XX||1462026600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|43925000|59025000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51475000|N
4560|26|OPTCUR|GBPINR|XX||1462717800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|26350000|47600000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36975000|N
4561|27|OPTCUR|JPYINR|XX||1462026600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4562|25|OPTCUR|EURINR|XX||1467556200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|54550000|73100000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703103.5CE|0|0|0|0||E|N|N|N||N|EURINR||63825000|N
4563|25|OPTCUR|EURINR|XX||1467556200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|775000|2325000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
4564|1|OPTCUR|USDINR|XX||1466346600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|32525000|43175000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661997.25PE|0|0|0|0||E|N|N|N||N|USDINR||37850000|N
4565|1|OPTCUR|USDINR|XX||1466346600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|250000|800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661997.5CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
4566|1|OPTCUR|USDINR|XX||1466346600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|34825000|45575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661997.5PE|0|0|0|0||E|N|N|N||N|USDINR||40200000|N
4567|25|OPTCUR|EURINR|XX||1467556200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|52400000|70750000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703103.75CE|0|0|0|0||E|N|N|N||N|EURINR||61575000|N
4568|26|OPTCUR|GBPINR|XX||1462717800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|650000|3750000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
4569|26|OPTCUR|GBPINR|XX||1463322600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|26350000|46650000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36500000|N
4570|26|OPTCUR|GBPINR|XX||1463322600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1325000|5375000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
4571|25|OPTCUR|EURINR|XX||1467556200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|925000|2625000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
4572|1|OPTCUR|USDINR|XX||1462717800|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3650000|9800000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.375PE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
4573|1|OPTCUR|USDINR|XX||1462717800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650898.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4574|1|OPTCUR|USDINR|XX||1466346600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|125000|575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661997.75CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
4575|1|OPTCUR|USDINR|XX||1462717800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|49650000|60950000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650898.75PE|0|0|0|0||E|N|N|N||N|USDINR||55300000|N
4576|1|OPTCUR|USDINR|XX||1463322600|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2950000|7850000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.375CE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
4577|26|OPTCUR|GBPINR|XX||1463322600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|24550000|44400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34475000|N
4578|26|OPTCUR|GBPINR|XX||1463322600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1575000|6075000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
4579|26|OPTCUR|GBPINR|XX||1463322600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|22825000|42175000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515122CE|0|0|0|0||E|N|N|N||N|GBPINR||32500000|N
4580|26|OPTCUR|GBPINR|XX||1463322600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1850000|6850000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515122PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
4581|27|OPTCUR|JPYINR|XX||1462026600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|41425000|56525000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48975000|N
4582|27|OPTCUR|JPYINR|XX||1462026600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4583|27|OPTCUR|JPYINR|XX||1462026600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|38950000|54050000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46500000|N
4584|27|OPTCUR|JPYINR|XX||1462026600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4585|26|OPTCUR|GBPINR|XX||1462717800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|24475000|45275000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34875000|N
4586|1|OPTCUR|USDINR|XX||1466346600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|37275000|48125000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661997.75PE|0|0|0|0||E|N|N|N||N|USDINR||42700000|N
4587|1|OPTCUR|USDINR|XX||1466346600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|100000|450000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661998CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
4588|1|OPTCUR|USDINR|XX||1466346600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|39625000|50575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661998PE|0|0|0|0||E|N|N|N||N|USDINR||45100000|N
4589|26|OPTCUR|GBPINR|XX||1462717800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|800000|4350000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
4590|26|OPTCUR|GBPINR|XX||1462717800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|22650000|42950000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508122CE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
4591|26|OPTCUR|GBPINR|XX||1462717800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|975000|5025000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508122PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
4592|26|OPTCUR|GBPINR|XX||1462717800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|20875000|40675000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30775000|N
4593|1|OPTCUR|USDINR|XX||1466346600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|350000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661998.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
4594|26|OPTCUR|GBPINR|XX||1463322600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|21150000|40000000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30575000|N
4595|26|OPTCUR|GBPINR|XX||1463322600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2175000|7675000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
4596|25|OPTCUR|EURINR|XX||1467556200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50250000|68400000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703104CE|0|0|0|0||E|N|N|N||N|EURINR||59325000|N
4597|25|OPTCUR|EURINR|XX||1467556200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1050000|2950000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703104PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
4598|1|OPTCUR|USDINR|XX||1466346600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|42000000|53050000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661998.25PE|0|0|0|0||E|N|N|N||N|USDINR||47525000|N
4599|1|OPTCUR|USDINR|XX||1466346600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|275000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661998.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
4600|1|OPTCUR|USDINR|XX||1466346600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|44425000|55525000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661998.5PE|0|0|0|0||E|N|N|N||N|USDINR||49975000|N
4601|1|OPTCUR|USDINR|XX||1466346600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661998.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
4602|25|OPTCUR|EURINR|XX||1467556200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|48125000|66125000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703104.25CE|0|0|0|0||E|N|N|N||N|EURINR||57125000|N
4603|26|OPTCUR|GBPINR|XX||1460903400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|7650000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417124PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
4604|26|OPTCUR|GBPINR|XX||1463322600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|19600000|37900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28750000|N
4605|26|OPTCUR|GBPINR|XX||1463322600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2575000|8625000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
4606|25|OPTCUR|EURINR|XX||1467556200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1225000|3325000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
4607|25|OPTCUR|EURINR|XX||1467556200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|46075000|63825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703104.5CE|0|0|0|0||E|N|N|N||N|EURINR||54950000|N
4608|25|OPTCUR|EURINR|XX||1467556200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1400000|3700000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703104.5PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
4609|1|OPTCUR|USDINR|XX||1466346600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|46825000|57975000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661998.75PE|0|0|0|0||E|N|N|N||N|USDINR||52400000|N
4610|1|OPTCUR|USDINR|XX||1466346600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|175000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661999CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4611|25|OPTCUR|EURINR|XX||1467556200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|44400000|61950000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703104.75CE|0|0|0|0||E|N|N|N||N|EURINR||53175000|N
4612|25|OPTCUR|EURINR|XX||1467556200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1700000|4250000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
4613|25|OPTCUR|EURINR|XX||1467556200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|42425000|59725000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703105CE|0|0|0|0||E|N|N|N||N|EURINR||51075000|N
4614|26|OPTCUR|GBPINR|XX||1462717800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1175000|5725000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
4615|25|OPTCUR|EURINR|XX||1467556200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1925000|4725000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703105PE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
4616|25|OPTCUR|EURINR|XX||1467556200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|40450000|57500000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703105.25CE|0|0|0|0||E|N|N|N||N|EURINR||48975000|N
4617|27|OPTCUR|JPYINR|XX||1462026600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|36475000|51525000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643054CE|0|0|0|0||E|N|N|N||N|JPYINR||44000000|N
4618|26|OPTCUR|GBPINR|XX||1463322600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|18050000|35750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26900000|N
4619|27|OPTCUR|JPYINR|XX||1462026600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643054PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4620|25|OPTCUR|EURINR|XX||1467556200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2175000|5225000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
4621|25|OPTCUR|EURINR|XX||1467556200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|38550000|55300000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703105.5CE|0|0|0|0||E|N|N|N||N|EURINR||46925000|N
4622|1|OPTCUR|USDINR|XX||1466346600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|49125000|60275000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661999PE|0|0|0|0||E|N|N|N||N|USDINR||54700000|N
4623|1|OPTCUR|USDINR|XX||1466346600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661999.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4624|1|OPTCUR|USDINR|XX||1466346600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|51600000|62800000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661999.25PE|0|0|0|0||E|N|N|N||N|USDINR||57200000|N
4625|1|OPTCUR|USDINR|XX||1466346600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661999.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4626|25|OPTCUR|EURINR|XX||1467556200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2475000|5775000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703105.5PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
4627|27|OPTCUR|JPYINR|XX||1462026600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|34250000|49300000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41775000|N
4628|27|OPTCUR|JPYINR|XX||1462026600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4629|27|OPTCUR|JPYINR|XX||1462026600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|31800000|46800000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39300000|N
4630|25|OPTCUR|EURINR|XX||1467556200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|36675000|53125000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703105.75CE|0|0|0|0||E|N|N|N||N|EURINR||44900000|N
4631|25|OPTCUR|EURINR|XX||1467556200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2775000|6375000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
4632|1|OPTCUR|USDINR|XX||1466346600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|53975000|65225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661999.5PE|0|0|0|0||E|N|N|N||N|USDINR||59600000|N
4633|1|OPTCUR|USDINR|XX||1466346600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661999.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4634|27|OPTCUR|JPYINR|XX||1462026600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4635|27|OPTCUR|JPYINR|XX||1462026600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|29350000|44300000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36825000|N
4636|1|OPTCUR|USDINR|XX||1466346600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|56475000|67725000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661999.75PE|0|0|0|0||E|N|N|N||N|USDINR||62100000|N
4637|1|OPTCUR|USDINR|XX||1466346600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR26619100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4638|25|OPTCUR|EURINR|XX||1467556200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|34850000|51000000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703106CE|0|0|0|0||E|N|N|N||N|EURINR||42925000|N
4639|25|OPTCUR|EURINR|XX||1467556200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3125000|7025000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703106PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
4640|1|OPTCUR|USDINR|XX||1466346600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|58975000|70225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR26619100PE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
4641|1|OPTCUR|USDINR|XX||1466346600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR26619100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4642|27|OPTCUR|JPYINR|XX||1462026600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|150000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4643|26|OPTCUR|GBPINR|XX||1462717800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|19175000|38425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28800000|N
4644|27|OPTCUR|JPYINR|XX||1462026600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|26925000|41825000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643055CE|0|0|0|0||E|N|N|N||N|JPYINR||34375000|N
4645|27|OPTCUR|JPYINR|XX||1462026600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|250000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643055PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
4646|26|OPTCUR|GBPINR|XX||1462717800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1425000|6525000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3975000|N
4647|26|OPTCUR|GBPINR|XX||1462717800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|17575000|36225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26900000|N
4648|1|OPTCUR|USDINR|XX||1466346600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|61375000|72625000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR26619100.25PE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
4649|1|OPTCUR|USDINR|XX||1466346600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR26619100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4650|1|OPTCUR|USDINR|XX||1466346600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|63850000|75150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR26619100.5PE|0|0|0|0||E|N|N|N||N|USDINR||69500000|N
4651|100|OPTIRC|601GS2030|XX||1462026600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|48975000|52325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR93.25CE|0|0|0|0||E|N|N|N||N|601GS2030||50650000|N
4652|26|OPTCUR|GBPINR|XX||1462717800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1725000|7425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
4653|100|OPTIRC|601GS2030|XX||1462026600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |601GS203026APR93.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
4654|27|OPTCUR|JPYINR|XX||1462026600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|24550000|39350000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31950000|N
4655|27|OPTCUR|JPYINR|XX||1462026600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|350000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
4656|100|OPTIRC|601GS2030|XX||1464359400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|48300000|51650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY93.25CE|0|0|0|0||E|N|N|N||N|601GS2030||49975000|N
4657|100|OPTIRC|601GS2030|XX||1464359400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |601GS203026MAY93.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
4658|100|OPTIRC|601GS2030|XX||1466865000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|47725000|51075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN93.25CE|0|0|0|0||E|N|N|N||N|601GS2030||49400000|N
4659|100|OPTIRC|601GS2030|XX||1466865000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |601GS203026JUN93.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
4660|1|OPTCUR|USDINR|XX||1463322600|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4925000|11325000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.375PE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
4661|27|OPTCUR|JPYINR|XX||1462026600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|22225000|36875000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29550000|N
4662|1|OPTCUR|USDINR|XX||1463322600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651598.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4663|1|OPTCUR|USDINR|XX||1463322600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50825000|62125000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651598.75PE|0|0|0|0||E|N|N|N||N|USDINR||56475000|N
4664|1|OPTCUR|USDINR|XX||1463927400|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3700000|8800000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.375CE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
4665|26|OPTCUR|GBPINR|XX||1462717800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|16000000|34050000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508123CE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
4666|26|OPTCUR|GBPINR|XX||1462717800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2050000|8350000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508123PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
4667|99|OPTIRC|633GS2035|XX||1462026600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|47100000|51150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR92CE|0|0|0|0||E|N|N|N||N|633GS2035||49125000|N
4668|99|OPTIRC|633GS2035|XX||1462026600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |633GS203526APR92PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4669|99|OPTIRC|633GS2035|XX||1464359400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|46100000|50150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY92CE|0|0|0|0||E|N|N|N||N|633GS2035||48125000|N
4670|42|OPTCUR|GBPUSD|XX||1475073000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1126000|1374000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1250000|N
4671|99|OPTIRC|633GS2035|XX||1464359400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |633GS203526MAY92PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4672|99|OPTIRC|633GS2035|XX||1466865000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|45150000|49200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN92CE|0|0|0|0||E|N|N|N||N|633GS2035||47175000|N
4673|25|OPTCUR|EURINR|XX||1467556200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|33050000|48900000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703106.25CE|0|0|0|0||E|N|N|N||N|EURINR||40975000|N
4674|25|OPTCUR|EURINR|XX||1467556200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3500000|7700000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703106.25PE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
4675|99|OPTIRC|633GS2035|XX||1466865000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN92PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4676|27|OPTCUR|JPYINR|XX||1462026600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|500000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
4677|99|OPTIRC|633GS2035|XX||1474727400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|42950000|46850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP92CE|0|0|0|0||E|N|N|N||N|633GS2035||44900000|N
4678|25|OPTCUR|EURINR|XX||1467556200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31325000|46825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703106.5CE|0|0|0|0||E|N|N|N||N|EURINR||39075000|N
4679|99|OPTIRC|633GS2035|XX||1474727400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|275000|425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP92PE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
4680|99|OPTIRC|633GS2035|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41375000|45075000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC92CE|0|0|0|0||E|N|N|N||N|633GS2035||43225000|N
4681|25|OPTCUR|EURINR|XX||1467556200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3900000|8450000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703106.5PE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
4682|26|OPTCUR|GBPINR|XX||1460903400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1200000|15950000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
4683|27|OPTCUR|JPYINR|XX||1462026600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|19950000|34400000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27175000|N
4684|27|OPTCUR|JPYINR|XX||1462026600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|725000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
4685|42|OPTCUR|GBPUSD|XX||1475073000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|14000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4686|27|OPTCUR|JPYINR|XX||1462026600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|17725000|31925000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643056CE|0|0|0|0||E|N|N|N||N|JPYINR||24825000|N
4687|25|OPTCUR|EURINR|XX||1467556200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29700000|44850000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703106.75CE|0|0|0|0||E|N|N|N||N|EURINR||37275000|N
4688|99|OPTIRC|633GS2035|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1000000|1350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC92PE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
4689|26|OPTCUR|GBPINR|XX||1462717800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|14550000|31950000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23250000|N
4690|26|OPTCUR|GBPINR|XX||1462717800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2425000|9375000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
4691|99|OPTIRC|633GS2035|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|40850000|44450000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR92CE|0|0|0|0||E|N|N|N||N|633GS2035||42650000|N
4692|99|OPTIRC|633GS2035|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1775000|2275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR92PE|0|0|0|0||E|N|N|N||N|633GS2035||2025000|N
4693|105|OPTIRC|648GS2035|XX||1462026600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|43900000|48350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||46125000|N
4694|105|OPTIRC|648GS2035|XX||1462026600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |648GS203526APR92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4695|42|OPTCUR|GBPUSD|XX||1475073000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1175000|1425000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
4696|1|OPTCUR|USDINR|XX||1463927400|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5375000|11575000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.375PE|0|0|0|0||E|N|N|N||N|USDINR||8475000|N
4697|26|OPTCUR|GBPINR|XX||1490797800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82675000|101325000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92000000|N
4698|105|OPTIRC|648GS2035|XX||1462026600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41400000|45850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||43625000|N
4699|105|OPTIRC|648GS2035|XX||1462026600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |648GS203526APR92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4700|105|OPTIRC|648GS2035|XX||1464359400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|42925000|47375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||45150000|N
4701|26|OPTCUR|GBPINR|XX||1490797800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13450000|19150000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16300000|N
4702|26|OPTCUR|GBPINR|XX||1490797800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80950000|99450000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||90200000|N
4703|26|OPTCUR|GBPINR|XX||1462717800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|13200000|29900000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21550000|N
4704|26|OPTCUR|GBPINR|XX||1462717800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2875000|10525000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
4705|105|OPTIRC|648GS2035|XX||1464359400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |648GS203526MAY92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4706|105|OPTIRC|648GS2035|XX||1464359400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|40450000|44900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||42675000|N
4707|105|OPTIRC|648GS2035|XX||1464359400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |648GS203526MAY92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4708|26|OPTCUR|GBPINR|XX||1462717800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|11925000|27875000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
4709|26|OPTCUR|GBPINR|XX||1462717800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3350000|11700000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
4710|105|OPTIRC|648GS2035|XX||1466865000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41950000|46350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||44150000|N
4711|26|OPTCUR|GBPINR|XX||1460903400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|9450000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
4712|105|OPTIRC|648GS2035|XX||1466865000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
4713|105|OPTIRC|648GS2035|XX||1466865000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39500000|43900000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||41700000|N
4714|105|OPTIRC|648GS2035|XX||1466865000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|50000|150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
4715|105|OPTIRC|648GS2035|XX||1474727400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39950000|44150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||42050000|N
4716|26|OPTCUR|GBPINR|XX||1462717800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|10700000|25950000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508124CE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
4717|105|OPTIRC|648GS2035|XX||1474727400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|625000|925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||775000|N
4718|26|OPTCUR|GBPINR|XX||1462717800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3900000|13000000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508124PE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
4719|26|OPTCUR|GBPINR|XX||1462717800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|9575000|24075000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16825000|N
4720|27|OPTCUR|JPYINR|XX||1475073000|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55725000|69475000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
4721|105|OPTIRC|648GS2035|XX||1474727400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|37700000|41850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||39775000|N
4722|26|OPTCUR|GBPINR|XX||1490797800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14025000|19875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16950000|N
4723|26|OPTCUR|GBPINR|XX||1490797800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79250000|97600000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||88425000|N
4724|26|OPTCUR|GBPINR|XX||1490797800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14600000|20600000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17600000|N
4725|26|OPTCUR|GBPINR|XX||1490797800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77550000|95700000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||86625000|N
4726|26|OPTCUR|GBPINR|XX||1490797800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15125000|21325000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
4727|26|OPTCUR|GBPINR|XX||1490797800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75925000|93875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||84900000|N
4728|105|OPTIRC|648GS2035|XX||1474727400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|775000|1125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||950000|N
4729|105|OPTIRC|648GS2035|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|38525000|42425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||40475000|N
4730|26|OPTCUR|GBPINR|XX||1463322600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2900000|9550000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
4731|26|OPTCUR|GBPINR|XX||1463322600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|16600000|33700000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515123CE|0|0|0|0||E|N|N|N||N|GBPINR||25150000|N
4732|105|OPTIRC|648GS2035|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1875000|2425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2150000|N
4733|26|OPTCUR|GBPINR|XX||1463322600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3350000|10600000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515123PE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
4734|26|OPTCUR|GBPINR|XX||1463322600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|15200000|31700000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23450000|N
4735|26|OPTCUR|GBPINR|XX||1463322600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3850000|11700000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
4736|26|OPTCUR|GBPINR|XX||1463322600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|13900000|29750000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21825000|N
4737|26|OPTCUR|GBPINR|XX||1463322600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4400000|12900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
4738|26|OPTCUR|GBPINR|XX||1463322600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|12675000|27875000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20275000|N
4739|26|OPTCUR|GBPINR|XX||1463322600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5000000|14150000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
4740|105|OPTIRC|648GS2035|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|36500000|40350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||38425000|N
4741|26|OPTCUR|GBPINR|XX||1463322600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|11525000|26025000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515124CE|0|0|0|0||E|N|N|N||N|GBPINR||18775000|N
4742|26|OPTCUR|GBPINR|XX||1462717800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|4525000|14375000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
4743|27|OPTCUR|JPYINR|XX||1462026600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|50000|1000000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643056PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
4744|26|OPTCUR|GBPINR|XX||1463322600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5675000|15475000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515124PE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
4745|26|OPTCUR|GBPINR|XX||1463322600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|10425000|24275000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17350000|N
4746|26|OPTCUR|GBPINR|XX||1463322600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6400000|16900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11650000|N
4747|26|OPTCUR|GBPINR|XX||1463322600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|9425000|22575000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16000000|N
4748|26|OPTCUR|GBPINR|XX||1463322600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|7175000|18375000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12775000|N
4749|26|OPTCUR|GBPINR|XX||1463322600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8500000|20950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14725000|N
4750|26|OPTCUR|GBPINR|XX||1462717800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|8550000|22250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15400000|N
4751|26|OPTCUR|GBPINR|XX||1462717800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5200000|15850000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
4752|26|OPTCUR|GBPINR|XX||1462717800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|7575000|20525000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14050000|N
4753|26|OPTCUR|GBPINR|XX||1462717800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5975000|17375000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11675000|N
4754|26|OPTCUR|GBPINR|XX||1462717800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|6725000|18875000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508125CE|0|0|0|0||E|N|N|N||N|GBPINR||12800000|N
4755|26|OPTCUR|GBPINR|XX||1462717800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|6775000|18975000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508125PE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
4756|27|OPTCUR|JPYINR|XX||1462026600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|15625000|29475000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22550000|N
4757|27|OPTCUR|JPYINR|XX||1462026600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|125000|1375000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
4758|27|OPTCUR|JPYINR|XX||1462026600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|13625000|27075000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20350000|N
4759|27|OPTCUR|JPYINR|XX||1462026600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|175000|1875000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
4760|26|OPTCUR|GBPINR|XX||1462717800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5900000|17300000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
4761|26|OPTCUR|GBPINR|XX||1462717800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|7700000|20650000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14175000|N
4762|100|OPTIRC|601GS2030|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|32950000|36250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN94.75CE|0|0|0|0||E|N|N|N||N|601GS2030||34600000|N
4763|100|OPTIRC|601GS2030|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|100000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |601GS203026JUN94.75PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
4764|25|OPTCUR|EURINR|XX||1483021800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37850000|50250000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC110CE|0|0|0|0||E|N|N|N||N|EURINR||44050000|N
4765|25|OPTCUR|EURINR|XX||1483021800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18575000|26225000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC110PE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
4766|94|OPTIRC|723GS2039|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|5100000|6650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5875000|N
4767|94|OPTIRC|723GS2039|XX||1483194600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|28075000|32075000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC97CE|0|0|0|0||E|N|N|N||N|723GS2039||30075000|N
4768|26|OPTCUR|GBPINR|XX||1463322600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8050000|19950000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
4769|26|OPTCUR|GBPINR|XX||1463322600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|7625000|19375000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515125CE|0|0|0|0||E|N|N|N||N|GBPINR||13500000|N
4770|26|OPTCUR|GBPINR|XX||1490797800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15750000|22100000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
4771|105|OPTIRC|648GS2035|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2150000|2800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2475000|N
4772|105|OPTIRC|648GS2035|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|38200000|41950000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||40075000|N
4773|105|OPTIRC|648GS2035|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|3025000|3775000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3400000|N
4774|105|OPTIRC|648GS2035|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|36300000|39950000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||38125000|N
4775|105|OPTIRC|648GS2035|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|3425000|4225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3825000|N
4776|103|OPTIRC|668GS2040|XX||1462026600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|54000000|59500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||56750000|N
4777|103|OPTIRC|668GS2040|XX||1462026600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4778|103|OPTIRC|668GS2040|XX||1462026600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|51500000|57000000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||54250000|N
4779|103|OPTIRC|668GS2040|XX||1462026600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4780|103|OPTIRC|668GS2040|XX||1462026600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|49000000|54500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||51750000|N
4781|103|OPTIRC|668GS2040|XX||1462026600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4782|103|OPTIRC|668GS2040|XX||1462026600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|46525000|52025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR90CE|0|0|0|0||E|N|N|N||N|668GS2040||49275000|N
4783|103|OPTIRC|668GS2040|XX||1462026600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR90PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4784|103|OPTIRC|668GS2040|XX||1462026600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|44025000|49525000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||46775000|N
4785|103|OPTIRC|668GS2040|XX||1462026600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4786|103|OPTIRC|668GS2040|XX||1464359400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|52750000|58200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||55475000|N
4787|1|OPTCUR|USDINR|XX||1461508200|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|250000|3100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.375PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
4788|1|OPTCUR|USDINR|XX||1461508200|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|2925000|10375000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.625CE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
4789|1|OPTCUR|USDINR|XX||1461508200|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|500000|4350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.625PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
4790|103|OPTIRC|668GS2040|XX||1464359400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |668GS204026MAY89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4791|103|OPTIRC|668GS2040|XX||1464359400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|50275000|55725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||53000000|N
4792|103|OPTIRC|668GS2040|XX||1464359400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |668GS204026MAY89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4793|103|OPTIRC|668GS2040|XX||1464359400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|47800000|53250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50525000|N
4794|1|OPTCUR|USDINR|XX||1461508200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642497.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4795|1|OPTCUR|USDINR|XX||1463927400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652298.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4796|1|OPTCUR|USDINR|XX||1463927400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50350000|61650000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652298.75PE|0|0|0|0||E|N|N|N||N|USDINR||56000000|N
4797|103|OPTIRC|668GS2040|XX||1464359400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |668GS204026MAY89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4798|26|OPTCUR|GBPINR|XX||1462717800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5175000|15775000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
4799|26|OPTCUR|GBPINR|XX||1462717800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|8675000|22425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
4800|26|OPTCUR|GBPINR|XX||1462717800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|4525000|14375000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
4801|26|OPTCUR|GBPINR|XX||1462717800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|9750000|24250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17000000|N
4802|26|OPTCUR|GBPINR|XX||1462717800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3925000|13025000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508126CE|0|0|0|0||E|N|N|N||N|GBPINR||8475000|N
4803|26|OPTCUR|GBPINR|XX||1462717800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|10900000|26150000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508126PE|0|0|0|0||E|N|N|N||N|GBPINR||18525000|N
4804|26|OPTCUR|GBPINR|XX||1463322600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8950000|21550000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515125PE|0|0|0|0||E|N|N|N||N|GBPINR||15250000|N
4805|103|OPTIRC|668GS2040|XX||1464359400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|45325000|50775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY90CE|0|0|0|0||E|N|N|N||N|668GS2040||48050000|N
4806|103|OPTIRC|668GS2040|XX||1464359400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY90PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4807|1|OPTCUR|USDINR|XX||1464273000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY98.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4808|1|OPTCUR|USDINR|XX||1464273000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50075000|61375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY98.75PE|0|0|0|0||E|N|N|N||N|USDINR||55725000|N
4809|1|OPTCUR|USDINR|XX||1464532200|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4400000|9650000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.375CE|0|0|0|0||E|N|N|N||N|USDINR||7025000|N
4810|103|OPTIRC|668GS2040|XX||1464359400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|42850000|48300000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||45575000|N
4811|103|OPTIRC|668GS2040|XX||1464359400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
4812|26|OPTCUR|GBPINR|XX||1462717800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3375000|11775000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
4813|26|OPTCUR|GBPINR|XX||1462717800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|12150000|28100000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20125000|N
4814|26|OPTCUR|GBPINR|XX||1462717800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2925000|10625000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6775000|N
4815|26|OPTCUR|GBPINR|XX||1462717800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|13475000|30125000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21800000|N
4816|103|OPTIRC|668GS2040|XX||1466865000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|51525000|56975000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||54250000|N
4817|103|OPTIRC|668GS2040|XX||1466865000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
4818|103|OPTIRC|668GS2040|XX||1466865000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|49125000|54525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||51825000|N
4819|103|OPTIRC|668GS2040|XX||1466865000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|50000|150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
4820|103|OPTIRC|668GS2040|XX||1466865000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|46675000|52075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||49375000|N
4821|103|OPTIRC|668GS2040|XX||1466865000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|100000|200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
4822|103|OPTIRC|668GS2040|XX||1466865000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|44250000|49650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN90CE|0|0|0|0||E|N|N|N||N|668GS2040||46950000|N
4823|103|OPTIRC|668GS2040|XX||1466865000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|125000|225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN90PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
4824|103|OPTIRC|668GS2040|XX||1466865000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41875000|47225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||44550000|N
4825|103|OPTIRC|668GS2040|XX||1466865000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|175000|325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
4826|103|OPTIRC|668GS2040|XX||1474727400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|48700000|53850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||51275000|N
4827|103|OPTIRC|668GS2040|XX||1474727400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|775000|1125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||950000|N
4828|103|OPTIRC|668GS2040|XX||1474727400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|46475000|51575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||49025000|N
4829|103|OPTIRC|668GS2040|XX||1474727400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|925000|1325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
4830|103|OPTIRC|668GS2040|XX||1474727400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|44275000|49325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||46800000|N
4831|103|OPTIRC|668GS2040|XX||1474727400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1100000|1550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1325000|N
4832|103|OPTIRC|668GS2040|XX||1474727400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|42100000|47050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP90CE|0|0|0|0||E|N|N|N||N|668GS2040||44575000|N
4833|103|OPTIRC|668GS2040|XX||1474727400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1300000|1850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP90PE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
4834|103|OPTIRC|668GS2040|XX||1474727400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39950000|44850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||42400000|N
4835|103|OPTIRC|668GS2040|XX||1474727400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1525000|2125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1825000|N
4836|103|OPTIRC|668GS2040|XX||1483194600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|46875000|51675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||49275000|N
4837|1|OPTCUR|USDINR|XX||1464532200|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5800000|11850000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.375PE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
4838|26|OPTCUR|GBPINR|XX||1463322600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6800000|17900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
4839|103|OPTIRC|668GS2040|XX||1483194600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2300000|3000000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2650000|N
4840|103|OPTIRC|668GS2040|XX||1483194600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|44850000|49600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||47225000|N
4841|103|OPTIRC|668GS2040|XX||1483194600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2600000|3350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2975000|N
4842|103|OPTIRC|668GS2040|XX||1483194600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|42875000|47525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||45200000|N
4843|103|OPTIRC|668GS2040|XX||1483194600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2925000|3775000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3350000|N
4844|103|OPTIRC|668GS2040|XX||1483194600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|40900000|45500000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC90CE|0|0|0|0||E|N|N|N||N|668GS2040||43200000|N
4845|103|OPTIRC|668GS2040|XX||1483194600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|3300000|4200000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC90PE|0|0|0|0||E|N|N|N||N|668GS2040||3750000|N
4846|103|OPTIRC|668GS2040|XX||1483194600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|38975000|43475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||41225000|N
4847|103|OPTIRC|668GS2040|XX||1483194600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|3700000|4700000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4200000|N
4848|103|OPTIRC|668GS2040|XX||1490452200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|45925000|50525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||48225000|N
4849|103|OPTIRC|668GS2040|XX||1490452200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|3850000|4750000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4300000|N
4850|103|OPTIRC|668GS2040|XX||1490452200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|44050000|48550000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||46300000|N
4851|103|OPTIRC|668GS2040|XX||1490452200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|4225000|5225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4725000|N
4852|103|OPTIRC|668GS2040|XX||1490452200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|42175000|46625000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||44400000|N
4853|103|OPTIRC|668GS2040|XX||1490452200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|4675000|5725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5200000|N
4854|103|OPTIRC|668GS2040|XX||1490452200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|40375000|44725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR90CE|0|0|0|0||E|N|N|N||N|668GS2040||42550000|N
4855|103|OPTIRC|668GS2040|XX||1490452200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|5125000|6275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR90PE|0|0|0|0||E|N|N|N||N|668GS2040||5700000|N
4856|26|OPTCUR|GBPINR|XX||1463322600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|9975000|23225000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16600000|N
4857|103|OPTIRC|668GS2040|XX||1490452200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|38600000|42850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||40725000|N
4858|103|OPTIRC|668GS2040|XX||1490452200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|5625000|6875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6250000|N
4859|96|OPTIRC|679GS2034|XX||1462026600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|44225000|48675000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||46450000|N
4860|96|OPTIRC|679GS2034|XX||1462026600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |679GS203426APR94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4861|96|OPTIRC|679GS2034|XX||1462026600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41725000|46175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||43950000|N
4862|96|OPTIRC|679GS2034|XX||1462026600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |679GS203426APR94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4863|96|OPTIRC|679GS2034|XX||1464359400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|43025000|47475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||45250000|N
4864|96|OPTIRC|679GS2034|XX||1464359400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |679GS203426MAY94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4865|25|OPTCUR|EURINR|XX||1467556200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4375000|9275000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703106.75PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
4866|96|OPTIRC|679GS2034|XX||1464359400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|40550000|45000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||42775000|N
4867|96|OPTIRC|679GS2034|XX||1464359400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |679GS203426MAY94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4868|96|OPTIRC|679GS2034|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41875000|46275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||44075000|N
4869|96|OPTIRC|679GS2034|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
4870|96|OPTIRC|679GS2034|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39425000|43825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||41625000|N
4871|96|OPTIRC|679GS2034|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|50000|150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
4872|25|OPTCUR|EURINR|XX||1475073000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|136950000|156850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP95.75CE|0|0|0|0||E|N|N|N||N|EURINR||146900000|N
4873|25|OPTCUR|EURINR|XX||1475073000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|125000|275000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP95.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4874|96|OPTIRC|679GS2034|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39450000|43600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||41525000|N
4875|96|OPTIRC|679GS2034|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|650000|950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||800000|N
4876|96|OPTIRC|679GS2034|XX||1474727400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|37225000|41325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39275000|N
4877|96|OPTIRC|679GS2034|XX||1474727400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|800000|1150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||975000|N
4878|84|OPTIRC|718GS2037|XX||1462026600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|48650000|53800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR95.75CE|0|0|0|0||E|N|N|N||N|718GS2037||51225000|N
4879|84|OPTIRC|718GS2037|XX||1462026600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR95.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4880|84|OPTIRC|718GS2037|XX||1462026600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|46150000|51300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR96CE|0|0|0|0||E|N|N|N||N|718GS2037||48725000|N
4881|84|OPTIRC|718GS2037|XX||1462026600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR96PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4882|84|OPTIRC|718GS2037|XX||1464359400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|47275000|52425000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY95.75CE|0|0|0|0||E|N|N|N||N|718GS2037||49850000|N
4883|84|OPTIRC|718GS2037|XX||1464359400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |718GS203726MAY95.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4884|84|OPTIRC|718GS2037|XX||1464359400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|44800000|49950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY96CE|0|0|0|0||E|N|N|N||N|718GS2037||47375000|N
4885|1|OPTCUR|USDINR|XX||1461508200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|41275000|52575000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642497.75PE|0|0|0|0||E|N|N|N||N|USDINR||46925000|N
4886|1|OPTCUR|USDINR|XX||1461508200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642498CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4887|1|OPTCUR|USDINR|XX||1460903400|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|375000|6475000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.875CE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
4888|84|OPTIRC|718GS2037|XX||1464359400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY96PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4889|84|OPTIRC|718GS2037|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|45975000|51075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN95.75CE|0|0|0|0||E|N|N|N||N|718GS2037||48525000|N
4890|1|OPTCUR|USDINR|XX||1460903400|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|5175000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.875PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
4891|1|OPTCUR|USDINR|XX||1464532200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652998.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4892|1|OPTCUR|USDINR|XX||1464532200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|49875000|61125000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652998.75PE|0|0|0|0||E|N|N|N||N|USDINR||55500000|N
4893|26|OPTCUR|GBPINR|XX||1490797800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74300000|92100000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83200000|N
4894|26|OPTCUR|GBPINR|XX||1490797800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16375000|22925000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19650000|N
4895|84|OPTIRC|718GS2037|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|50000|150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN95.75PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
4896|84|OPTIRC|718GS2037|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|43550000|48650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN96CE|0|0|0|0||E|N|N|N||N|718GS2037||46100000|N
4897|25|OPTCUR|EURINR|XX||1483021800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|122175000|141425000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||131800000|N
4898|25|OPTCUR|EURINR|XX||1483021800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|1000000|1800000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
4899|1|OPTCUR|USDINR|XX||1465137000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|58900000|70200000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660586.75CE|0|0|0|0||E|N|N|N||N|USDINR||64550000|N
4900|1|OPTCUR|USDINR|XX||1465137000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1465084800|1465137000|15|1000|            |USDINR2660586.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4901|26|OPTCUR|GBPINR|XX||1490797800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72700000|90300000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81500000|N
4902|26|OPTCUR|GBPINR|XX||1490797800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17000000|23750000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20375000|N
4903|84|OPTIRC|718GS2037|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|100000|200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN96PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
4904|25|OPTCUR|EURINR|XX||1465741800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|50000|350000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612101.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4905|27|OPTCUR|JPYINR|XX||1483021800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|86975000|101425000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||94200000|N
4906|27|OPTCUR|JPYINR|XX||1483021800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|750000|1450000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
4907|25|OPTCUR|EURINR|XX||1465741800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|69750000|89450000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612101.5CE|0|0|0|0||E|N|N|N||N|EURINR||79600000|N
4908|25|OPTCUR|EURINR|XX||1465741800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|125000|475000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612101.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4909|25|OPTCUR|EURINR|XX||1465741800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|67375000|87025000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612101.75CE|0|0|0|0||E|N|N|N||N|EURINR||77200000|N
4910|25|OPTCUR|EURINR|XX||1465741800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|75000|525000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612101.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4911|26|OPTCUR|GBPINR|XX||1463322600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6050000|16450000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
4912|26|OPTCUR|GBPINR|XX||1463322600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|11050000|25000000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18025000|N
4913|43|OPTCUR|USDJPY|XX||1483021800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|17900000|27900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22900000|N
4914|25|OPTCUR|EURINR|XX||1475073000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|134550000|154450000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP96CE|0|0|0|0||E|N|N|N||N|EURINR||144500000|N
4915|43|OPTCUR|USDJPY|XX||1483021800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|140600000|172400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||156500000|N
4916|43|OPTCUR|USDJPY|XX||1483021800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|17100000|26700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
4917|43|OPTCUR|USDJPY|XX||1483021800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|144400000|176600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||160500000|N
4918|105|OPTIRC|648GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|20450000|23450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21950000|N
4919|105|OPTIRC|648GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|6850000|8350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7600000|N
4920|25|OPTCUR|EURINR|XX||1467556200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|28000000|42800000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703107CE|0|0|0|0||E|N|N|N||N|EURINR||35400000|N
4921|25|OPTCUR|EURINR|XX||1467556200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4800000|10050000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703107PE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
4922|25|OPTCUR|EURINR|XX||1467556200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|26425000|40875000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703107.25CE|0|0|0|0||E|N|N|N||N|EURINR||33650000|N
4923|25|OPTCUR|EURINR|XX||1467556200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5325000|10925000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703107.25PE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
4924|25|OPTCUR|EURINR|XX||1467556200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|24900000|38950000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703107.5CE|0|0|0|0||E|N|N|N||N|EURINR||31925000|N
4925|25|OPTCUR|EURINR|XX||1467556200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5875000|11875000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703107.5PE|0|0|0|0||E|N|N|N||N|EURINR||8875000|N
4926|25|OPTCUR|EURINR|XX||1467556200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|23425000|37075000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703107.75CE|0|0|0|0||E|N|N|N||N|EURINR||30250000|N
4927|25|OPTCUR|EURINR|XX||1467556200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6475000|12875000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703107.75PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
4928|25|OPTCUR|EURINR|XX||1467556200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|22000000|35250000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703108CE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
4929|25|OPTCUR|EURINR|XX||1467556200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7125000|13925000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703108PE|0|0|0|0||E|N|N|N||N|EURINR||10525000|N
4930|25|OPTCUR|EURINR|XX||1467556200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20625000|33475000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703108.25CE|0|0|0|0||E|N|N|N||N|EURINR||27050000|N
4931|25|OPTCUR|EURINR|XX||1467556200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7825000|15025000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703108.25PE|0|0|0|0||E|N|N|N||N|EURINR||11425000|N
4932|25|OPTCUR|EURINR|XX||1467556200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|19300000|31750000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25525000|N
4933|25|OPTCUR|EURINR|XX||1467556200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8550000|16200000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703108.5PE|0|0|0|0||E|N|N|N||N|EURINR||12375000|N
4934|25|OPTCUR|EURINR|XX||1467556200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18075000|30075000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703108.75CE|0|0|0|0||E|N|N|N||N|EURINR||24075000|N
4935|25|OPTCUR|EURINR|XX||1467556200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9350000|17400000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703108.75PE|0|0|0|0||E|N|N|N||N|EURINR||13375000|N
4936|25|OPTCUR|EURINR|XX||1467556200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16850000|28450000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703109CE|0|0|0|0||E|N|N|N||N|EURINR||22650000|N
4937|25|OPTCUR|EURINR|XX||1467556200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10175000|18675000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703109PE|0|0|0|0||E|N|N|N||N|EURINR||14425000|N
4938|25|OPTCUR|EURINR|XX||1467556200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15700000|26850000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703109.25CE|0|0|0|0||E|N|N|N||N|EURINR||21275000|N
4939|25|OPTCUR|EURINR|XX||1475073000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|300000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP96PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4940|25|OPTCUR|EURINR|XX||1467556200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11075000|19975000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703109.25PE|0|0|0|0||E|N|N|N||N|EURINR||15525000|N
4941|25|OPTCUR|EURINR|XX||1467556200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14625000|25325000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703109.5CE|0|0|0|0||E|N|N|N||N|EURINR||19975000|N
4942|26|OPTCUR|GBPINR|XX||1462717800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2500000|9500000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
4943|25|OPTCUR|EURINR|XX||1467556200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12025000|21375000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703109.5PE|0|0|0|0||E|N|N|N||N|EURINR||16700000|N
4944|25|OPTCUR|EURINR|XX||1467556200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13550000|23850000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703109.75CE|0|0|0|0||E|N|N|N||N|EURINR||18700000|N
4945|25|OPTCUR|EURINR|XX||1466346600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|73250000|92950000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619101.25CE|0|0|0|0||E|N|N|N||N|EURINR||83100000|N
4946|25|OPTCUR|EURINR|XX||1466346600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|100000|500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619101.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4947|25|OPTCUR|EURINR|XX||1467556200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13000000|22800000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703109.75PE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
4948|25|OPTCUR|EURINR|XX||1466346600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|70900000|90500000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619101.5CE|0|0|0|0||E|N|N|N||N|EURINR||80700000|N
4949|25|OPTCUR|EURINR|XX||1466346600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|75000|525000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619101.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4950|25|OPTCUR|EURINR|XX||1467556200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12575000|22425000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703110CE|0|0|0|0||E|N|N|N||N|EURINR||17500000|N
4951|25|OPTCUR|EURINR|XX||1467556200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14075000|24275000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703110PE|0|0|0|0||E|N|N|N||N|EURINR||19175000|N
4952|25|OPTCUR|EURINR|XX||1467556200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11650000|21050000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703110.25CE|0|0|0|0||E|N|N|N||N|EURINR||16350000|N
4953|25|OPTCUR|EURINR|XX||1467556200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15150000|25800000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703110.25PE|0|0|0|0||E|N|N|N||N|EURINR||20475000|N
4954|25|OPTCUR|EURINR|XX||1467556200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10750000|19750000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703110.5CE|0|0|0|0||E|N|N|N||N|EURINR||15250000|N
4955|25|OPTCUR|EURINR|XX||1467556200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16300000|27400000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21850000|N
4956|25|OPTCUR|EURINR|XX||1467556200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9925000|18475000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703110.75CE|0|0|0|0||E|N|N|N||N|EURINR||14200000|N
4957|25|OPTCUR|EURINR|XX||1467556200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17525000|29025000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703110.75PE|0|0|0|0||E|N|N|N||N|EURINR||23275000|N
4958|25|OPTCUR|EURINR|XX||1467556200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8725000|16875000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703111CE|0|0|0|0||E|N|N|N||N|EURINR||12800000|N
4959|25|OPTCUR|EURINR|XX||1467556200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18700000|30650000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703111PE|0|0|0|0||E|N|N|N||N|EURINR||24675000|N
4960|25|OPTCUR|EURINR|XX||1467556200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8025000|15725000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703111.25CE|0|0|0|0||E|N|N|N||N|EURINR||11875000|N
4961|25|OPTCUR|EURINR|XX||1467556200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20025000|32375000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26200000|N
4962|25|OPTCUR|EURINR|XX||1467556200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7350000|14650000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703111.5CE|0|0|0|0||E|N|N|N||N|EURINR||11000000|N
4963|25|OPTCUR|EURINR|XX||1466346600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|68525000|88075000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619101.75CE|0|0|0|0||E|N|N|N||N|EURINR||78300000|N
4964|25|OPTCUR|EURINR|XX||1467556200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|21400000|34150000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703111.5PE|0|0|0|0||E|N|N|N||N|EURINR||27775000|N
4965|25|OPTCUR|EURINR|XX||1467556200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6700000|13600000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703111.75CE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
4966|25|OPTCUR|EURINR|XX||1466346600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|150000|650000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619101.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
4967|25|OPTCUR|EURINR|XX||1490797800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|112250000|130550000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||121400000|N
4968|25|OPTCUR|EURINR|XX||1490797800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3025000|4775000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
4969|25|OPTCUR|EURINR|XX||1490797800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|110075000|128325000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||119200000|N
4970|25|OPTCUR|EURINR|XX||1467556200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|22850000|36000000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703111.75PE|0|0|0|0||E|N|N|N||N|EURINR||29425000|N
4971|25|OPTCUR|EURINR|XX||1467556200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6125000|12625000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703112CE|0|0|0|0||E|N|N|N||N|EURINR||9375000|N
4972|25|OPTCUR|EURINR|XX||1467556200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|24325000|37875000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703112PE|0|0|0|0||E|N|N|N||N|EURINR||31100000|N
4973|25|OPTCUR|EURINR|XX||1467556200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5550000|11700000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703112.25CE|0|0|0|0||E|N|N|N||N|EURINR||8625000|N
4974|25|OPTCUR|EURINR|XX||1467556200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25875000|39775000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703112.25PE|0|0|0|0||E|N|N|N||N|EURINR||32825000|N
4975|25|OPTCUR|EURINR|XX||1467556200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5025000|10825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703112.5CE|0|0|0|0||E|N|N|N||N|EURINR||7925000|N
4976|25|OPTCUR|EURINR|XX||1467556200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|27450000|41750000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703112.5PE|0|0|0|0||E|N|N|N||N|EURINR||34600000|N
4977|25|OPTCUR|EURINR|XX||1467556200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4575000|9975000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703112.75CE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
4978|25|OPTCUR|EURINR|XX||1467556200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29100000|43750000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703112.75PE|0|0|0|0||E|N|N|N||N|EURINR||36425000|N
4979|25|OPTCUR|EURINR|XX||1467556200|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4150000|9200000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703113CE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
4980|25|OPTCUR|EURINR|XX||1467556200|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|30800000|45800000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703113PE|0|0|0|0||E|N|N|N||N|EURINR||38300000|N
4981|25|OPTCUR|EURINR|XX||1467556200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3725000|8475000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703113.25CE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
4982|25|OPTCUR|EURINR|XX||1467556200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|32550000|47850000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703113.25PE|0|0|0|0||E|N|N|N||N|EURINR||40200000|N
4983|25|OPTCUR|EURINR|XX||1467556200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3375000|7775000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703113.5CE|0|0|0|0||E|N|N|N||N|EURINR||5575000|N
4984|25|OPTCUR|EURINR|XX||1467556200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|34325000|49975000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703113.5PE|0|0|0|0||E|N|N|N||N|EURINR||42150000|N
4985|1|OPTCUR|USDINR|XX||1461508200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|43775000|55075000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642498PE|0|0|0|0||E|N|N|N||N|USDINR||49425000|N
4986|1|OPTCUR|USDINR|XX||1462026600|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|5500000|13750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.375CE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
4987|25|OPTCUR|EURINR|XX||1490797800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3175000|5025000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
4988|25|OPTCUR|EURINR|XX||1490797800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|108025000|126175000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||117100000|N
4989|25|OPTCUR|EURINR|XX||1467556200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3025000|7125000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703113.75CE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
4990|25|OPTCUR|EURINR|XX||1467556200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|36150000|52100000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703113.75PE|0|0|0|0||E|N|N|N||N|EURINR||44125000|N
4991|25|OPTCUR|EURINR|XX||1490797800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3425000|5375000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
4992|26|OPTCUR|GBPINR|XX||1465137000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|70875000|94525000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82700000|N
4993|26|OPTCUR|GBPINR|XX||1465137000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|150000|850000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
4994|26|OPTCUR|GBPINR|XX||1465137000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|68525000|92075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605117CE|0|0|0|0||E|N|N|N||N|GBPINR||80300000|N
4995|26|OPTCUR|GBPINR|XX||1465137000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|200000|1000000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605117PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4996|26|OPTCUR|GBPINR|XX||1467556200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|67500000|90100000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78800000|N
4997|26|OPTCUR|GBPINR|XX||1467556200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1025000|2775000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
4998|26|OPTCUR|GBPINR|XX||1465137000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|66175000|89625000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77900000|N
4999|26|OPTCUR|GBPINR|XX||1465137000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|250000|1150000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5000|26|OPTCUR|GBPINR|XX||1465741800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|73525000|97075000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||85300000|N
5001|26|OPTCUR|GBPINR|XX||1465741800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|200000|1000000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
5002|26|OPTCUR|GBPINR|XX||1465741800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|71175000|94625000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612117CE|0|0|0|0||E|N|N|N||N|GBPINR||82900000|N
5003|26|OPTCUR|GBPINR|XX||1465741800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|250000|1150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612117PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5004|26|OPTCUR|GBPINR|XX||1465741800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|68825000|92175000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||80500000|N
5005|26|OPTCUR|GBPINR|XX||1465741800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|300000|1300000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5006|26|OPTCUR|GBPINR|XX||1465741800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|66500000|89700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78100000|N
5007|1|OPTCUR|USDINR|XX||1465137000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|56425000|67725000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660587CE|0|0|0|0||E|N|N|N||N|USDINR||62075000|N
5008|26|OPTCUR|GBPINR|XX||1465741800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|450000|1550000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5009|1|OPTCUR|USDINR|XX||1465137000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1465084800|1465137000|15|1000|            |USDINR2660587PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5010|1|OPTCUR|USDINR|XX||1465137000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|53925000|65225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660587.25CE|0|0|0|0||E|N|N|N||N|USDINR||59575000|N
5011|1|OPTCUR|USDINR|XX||1465137000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660587.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5012|26|OPTCUR|GBPINR|XX||1462717800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|14850000|32200000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
5013|26|OPTCUR|GBPINR|XX||1467556200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|65400000|87800000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703118CE|0|0|0|0||E|N|N|N||N|GBPINR||76600000|N
5014|26|OPTCUR|GBPINR|XX||1467556200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1125000|3075000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703118PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
5015|26|OPTCUR|GBPINR|XX||1467556200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|63175000|85425000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||74300000|N
5016|26|OPTCUR|GBPINR|XX||1462717800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2150000|8500000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508127CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
5017|26|OPTCUR|GBPINR|XX||1465741800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|64250000|87350000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75800000|N
5018|26|OPTCUR|GBPINR|XX||1467556200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1250000|3350000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
5019|25|OPTCUR|EURINR|XX||1475073000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|127300000|147100000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|EURINR||137200000|N
5020|25|OPTCUR|EURINR|XX||1475073000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|175000|425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
5021|25|OPTCUR|EURINR|XX||1475073000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|124900000|144700000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP97CE|0|0|0|0||E|N|N|N||N|EURINR||134800000|N
5022|26|OPTCUR|GBPINR|XX||1465741800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|475000|1725000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5023|26|OPTCUR|GBPINR|XX||1463322600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5375000|15125000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10250000|N
5024|26|OPTCUR|GBPINR|XX||1463322600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|12200000|26800000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19500000|N
5025|25|OPTCUR|EURINR|XX||1475073000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|150000|450000|0|0|0|1460312558|1475020800|1475073000|15|1000|            |EURINR26SEP97PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
5026|26|OPTCUR|GBPINR|XX||1462717800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|16375000|34325000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508127PE|0|0|0|0||E|N|N|N||N|GBPINR||25350000|N
5027|26|OPTCUR|GBPINR|XX||1462717800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1825000|7575000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
5028|41|OPTCUR|EURUSD|XX||1475073000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1287000|1513000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
5029|26|OPTCUR|GBPINR|XX||1465741800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|62025000|84975000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612118CE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
5030|26|OPTCUR|GBPINR|XX||1465741800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|600000|2000000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612118PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5031|26|OPTCUR|GBPINR|XX||1466346600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|74500000|97900000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86200000|N
5032|41|OPTCUR|EURUSD|XX||1475073000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|3000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5033|26|OPTCUR|GBPINR|XX||1463322600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4775000|13825000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515126CE|0|0|0|0||E|N|N|N||N|GBPINR||9300000|N
5034|26|OPTCUR|GBPINR|XX||1467556200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|60725000|82775000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71750000|N
5035|26|OPTCUR|GBPINR|XX||1467556200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1300000|3600000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
5036|26|OPTCUR|GBPINR|XX||1467556200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|58600000|80450000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69525000|N
5037|26|OPTCUR|GBPINR|XX||1466346600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|325000|1275000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5038|26|OPTCUR|GBPINR|XX||1462717800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|17900000|36500000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27200000|N
5039|26|OPTCUR|GBPINR|XX||1462717800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1525000|6725000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
5040|26|OPTCUR|GBPINR|XX||1466346600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|72150000|95450000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619117CE|0|0|0|0||E|N|N|N||N|GBPINR||83800000|N
5041|26|OPTCUR|GBPINR|XX||1466346600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|375000|1425000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619117PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5042|26|OPTCUR|GBPINR|XX||1466346600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|69900000|93100000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81500000|N
5043|26|OPTCUR|GBPINR|XX||1462717800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|19550000|38700000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29125000|N
5044|26|OPTCUR|GBPINR|XX||1462717800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1300000|5950000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
5045|26|OPTCUR|GBPINR|XX||1462717800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|21250000|40950000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31100000|N
5046|26|OPTCUR|GBPINR|XX||1467556200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1450000|3950000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
5047|26|OPTCUR|GBPINR|XX||1462717800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1075000|5225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508128CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
5048|26|OPTCUR|GBPINR|XX||1463322600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|13400000|28700000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515126PE|0|0|0|0||E|N|N|N||N|GBPINR||21050000|N
5049|26|OPTCUR|GBPINR|XX||1466346600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|525000|1675000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5050|26|OPTCUR|GBPINR|XX||1462717800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|23050000|43250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508128PE|0|0|0|0||E|N|N|N||N|GBPINR||33150000|N
5051|26|OPTCUR|GBPINR|XX||1466346600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|67575000|90625000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79100000|N
5052|26|OPTCUR|GBPINR|XX||1466346600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|550000|1850000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
5053|26|OPTCUR|GBPINR|XX||1466346600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|65350000|88250000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76800000|N
5054|26|OPTCUR|GBPINR|XX||1462717800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|900000|4600000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
5055|26|OPTCUR|GBPINR|XX||1462717800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|24900000|45550000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35225000|N
5056|26|OPTCUR|GBPINR|XX||1466346600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|575000|2025000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5057|26|OPTCUR|GBPINR|XX||1466346600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|63125000|85875000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619118CE|0|0|0|0||E|N|N|N||N|GBPINR||74500000|N
5058|26|OPTCUR|GBPINR|XX||1462717800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|750000|4000000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
5059|26|OPTCUR|GBPINR|XX||1466346600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|700000|2300000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619118PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
5060|26|OPTCUR|GBPINR|XX||1462717800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|26800000|47900000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37350000|N
5061|26|OPTCUR|GBPINR|XX||1462717800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|625000|3475000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
5062|26|OPTCUR|GBPINR|XX||1467556200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|56500000|78150000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703119CE|0|0|0|0||E|N|N|N||N|GBPINR||67325000|N
5063|26|OPTCUR|GBPINR|XX||1467556200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1650000|4350000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703119PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
5064|25|OPTCUR|EURINR|XX||1475073000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|132075000|151925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP96.25CE|0|0|0|0||E|N|N|N||N|EURINR||142000000|N
5065|25|OPTCUR|EURINR|XX||1475073000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|300000|0|0|0|1460312558|1475020800|1475073000|15|1000|            |EURINR26SEP96.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
5066|26|OPTCUR|GBPINR|XX||1463322600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4200000|12650000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8425000|N
5067|26|OPTCUR|GBPINR|XX||1463322600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|14700000|30600000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22650000|N
5068|26|OPTCUR|GBPINR|XX||1463322600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3700000|11500000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
5069|26|OPTCUR|GBPINR|XX||1463322600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|16050000|32600000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24325000|N
5070|26|OPTCUR|GBPINR|XX||1467556200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|54450000|75850000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65150000|N
5071|26|OPTCUR|GBPINR|XX||1467556200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1825000|4775000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
5072|26|OPTCUR|GBPINR|XX||1462717800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|28750000|50250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39500000|N
5073|26|OPTCUR|GBPINR|XX||1463322600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3225000|10425000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
5074|26|OPTCUR|GBPINR|XX||1462717800|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|525000|3025000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508129CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
5075|26|OPTCUR|GBPINR|XX||1462717800|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|30775000|52625000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508129PE|0|0|0|0||E|N|N|N||N|GBPINR||41700000|N
5076|26|OPTCUR|GBPINR|XX||1467556200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|52425000|73575000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63000000|N
5077|26|OPTCUR|GBPINR|XX||1467556200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2050000|5200000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
5078|42|OPTCUR|GBPUSD|XX||1461853800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|916000|1192000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1054000|N
5079|42|OPTCUR|GBPUSD|XX||1461853800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |GBPUSD26APR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5080|99|OPTIRC|633GS2035|XX||1466865000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|28175000|32075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30125000|N
5081|99|OPTIRC|633GS2035|XX||1466865000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|200000|350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
5082|99|OPTIRC|633GS2035|XX||1474727400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|27425000|30925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||29175000|N
5083|99|OPTIRC|633GS2035|XX||1474727400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|1400000|1950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1675000|N
5084|25|OPTCUR|EURINR|XX||1483021800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36525000|48725000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC110.25CE|0|0|0|0||E|N|N|N||N|EURINR||42625000|N
5085|25|OPTCUR|EURINR|XX||1483021800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19475000|27325000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC110.25PE|0|0|0|0||E|N|N|N||N|EURINR||23400000|N
5086|25|OPTCUR|EURINR|XX||1466865000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|5450000|11600000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN112CE|0|0|0|0||E|N|N|N||N|EURINR||8525000|N
5087|25|OPTCUR|EURINR|XX||1466865000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|24250000|38200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN112PE|0|0|0|0||E|N|N|N||N|EURINR||31225000|N
5088|25|OPTCUR|EURINR|XX||1466865000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|4950000|10700000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|EURINR||7825000|N
5089|25|OPTCUR|EURINR|XX||1466865000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25825000|40125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|EURINR||32975000|N
5090|26|OPTCUR|GBPINR|XX||1467556200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50425000|71325000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60875000|N
5091|26|OPTCUR|GBPINR|XX||1467556200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2275000|5675000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3975000|N
5092|27|OPTCUR|JPYINR|XX||1462717800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|47325000|62425000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650853CE|0|0|0|0||E|N|N|N||N|JPYINR||54875000|N
5093|27|OPTCUR|JPYINR|XX||1462717800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |JPYINR2650853PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5094|27|OPTCUR|JPYINR|XX||1462717800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|44875000|59925000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650853.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52400000|N
5095|27|OPTCUR|JPYINR|XX||1462717800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650853.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5096|26|OPTCUR|GBPINR|XX||1463322600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|17500000|34650000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26075000|N
5097|26|OPTCUR|GBPINR|XX||1463322600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2825000|9425000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515127CE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
5098|27|OPTCUR|JPYINR|XX||1462717800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|42400000|57450000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650853.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49925000|N
5099|26|OPTCUR|GBPINR|XX||1463322600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|19000000|36700000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515127PE|0|0|0|0||E|N|N|N||N|GBPINR||27850000|N
5100|26|OPTCUR|GBPINR|XX||1463322600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2525000|8575000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
5101|26|OPTCUR|GBPINR|XX||1463322600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|20600000|38900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29750000|N
5102|26|OPTCUR|GBPINR|XX||1463322600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2125000|7675000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
5103|94|OPTIRC|723GS2039|XX||1483194600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|7525000|9225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC97PE|0|0|0|0||E|N|N|N||N|723GS2039||8375000|N
5104|94|OPTIRC|723GS2039|XX||1483194600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|26525000|30375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||28450000|N
5105|1|OPTCUR|USDINR|XX||1462026600|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|625000|3675000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.375PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
5106|1|OPTCUR|USDINR|XX||1462026600|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|4175000|11625000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.625CE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
5107|25|OPTCUR|EURINR|XX||1475073000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|16100000|24800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP112CE|0|0|0|0||E|N|N|N||N|EURINR||20450000|N
5108|25|OPTCUR|EURINR|XX||1475073000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|27375000|38725000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP112PE|0|0|0|0||E|N|N|N||N|EURINR||33050000|N
5109|27|OPTCUR|JPYINR|XX||1462717800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650853.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5110|25|OPTCUR|EURINR|XX||1475073000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|15250000|23650000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|EURINR||19450000|N
5111|26|OPTCUR|GBPINR|XX||1467556200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|48450000|69100000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703120CE|0|0|0|0||E|N|N|N||N|GBPINR||58775000|N
5112|26|OPTCUR|GBPINR|XX||1467556200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2525000|6225000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703120PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
5113|25|OPTCUR|EURINR|XX||1475073000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|28700000|40350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|EURINR||34525000|N
5114|1|OPTCUR|USDINR|XX||1465137000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|51450000|62750000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660587.5CE|0|0|0|0||E|N|N|N||N|USDINR||57100000|N
5115|1|OPTCUR|USDINR|XX||1465137000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660587.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5116|1|OPTCUR|USDINR|XX||1465137000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|49000000|60250000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660587.75CE|0|0|0|0||E|N|N|N||N|USDINR||54625000|N
5117|26|OPTCUR|GBPINR|XX||1490797800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|108325000|129075000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||118700000|N
5118|26|OPTCUR|GBPINR|XX||1490797800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|7225000|10775000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
5119|26|OPTCUR|GBPINR|XX||1467556200|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|46525000|66925000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56725000|N
5120|26|OPTCUR|GBPINR|XX||1490797800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|106375000|127025000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||116700000|N
5121|26|OPTCUR|GBPINR|XX||1467556200|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2800000|6750000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
5122|26|OPTCUR|GBPINR|XX||1467556200|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|44625000|64725000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54675000|N
5123|26|OPTCUR|GBPINR|XX||1467556200|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3100000|7350000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
5124|26|OPTCUR|GBPINR|XX||1467556200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|43175000|62975000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53075000|N
5125|26|OPTCUR|GBPINR|XX||1463322600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|22225000|41025000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31625000|N
5126|1|OPTCUR|USDINR|XX||1465137000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660587.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5127|1|OPTCUR|USDINR|XX||1465137000|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|46500000|57750000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660588CE|0|0|0|0||E|N|N|N||N|USDINR||52125000|N
5128|1|OPTCUR|USDINR|XX||1465137000|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660588PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5129|1|OPTCUR|USDINR|XX||1465137000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|44025000|55275000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660588.25CE|0|0|0|0||E|N|N|N||N|USDINR||49650000|N
5130|26|OPTCUR|GBPINR|XX||1467556200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3600000|8150000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
5131|27|OPTCUR|JPYINR|XX||1462717800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|39925000|54975000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650853.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47450000|N
5132|27|OPTCUR|JPYINR|XX||1462717800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|100000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650853.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5133|27|OPTCUR|JPYINR|XX||1462717800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|37475000|52475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650854CE|0|0|0|0||E|N|N|N||N|JPYINR||44975000|N
5134|27|OPTCUR|JPYINR|XX||1462717800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|125000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650854PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5135|27|OPTCUR|JPYINR|XX||1462717800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|35275000|50225000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42750000|N
5136|27|OPTCUR|JPYINR|XX||1462717800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|200000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5137|27|OPTCUR|JPYINR|XX||1462717800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|32875000|47775000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40325000|N
5138|27|OPTCUR|JPYINR|XX||1462717800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|275000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5139|27|OPTCUR|JPYINR|XX||1462717800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|30475000|45275000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37875000|N
5140|27|OPTCUR|JPYINR|XX||1462717800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|375000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5141|26|OPTCUR|GBPINR|XX||1467556200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|41350000|60850000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703121CE|0|0|0|0||E|N|N|N||N|GBPINR||51100000|N
5142|26|OPTCUR|GBPINR|XX||1467556200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3975000|8825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703121PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
5143|26|OPTCUR|GBPINR|XX||1467556200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|39600000|58750000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49175000|N
5144|26|OPTCUR|GBPINR|XX||1467556200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4350000|9550000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6950000|N
5145|26|OPTCUR|GBPINR|XX||1467556200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|37850000|56700000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47275000|N
5148|26|OPTCUR|GBPINR|XX||1467556200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4775000|10275000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
5149|1|OPTCUR|USDINR|XX||1465137000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660588.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5150|1|OPTCUR|USDINR|XX||1465137000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|41575000|52775000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660588.5CE|0|0|0|0||E|N|N|N||N|USDINR||47175000|N
5151|25|OPTCUR|EURINR|XX||1466865000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|3650000|8300000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN113CE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
5152|26|OPTCUR|GBPINR|XX||1460903400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|675000|13675000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7175000|N
5153|1|OPTCUR|USDINR|XX||1465137000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|150000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660588.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5154|1|OPTCUR|USDINR|XX||1465137000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|39150000|50300000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660588.75CE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
5155|1|OPTCUR|USDINR|XX||1465137000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|175000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660588.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5156|26|OPTCUR|GBPINR|XX||1467556200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|36200000|54700000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45450000|N
5161|26|OPTCUR|GBPINR|XX||1460903400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|50000|11400000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
5162|1|OPTCUR|USDINR|XX||1465137000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|36875000|47975000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660589CE|0|0|0|0||E|N|N|N||N|USDINR||42425000|N
5163|1|OPTCUR|USDINR|XX||1465137000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50000|300000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660589PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
5164|26|OPTCUR|GBPINR|XX||1467556200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5250000|11100000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
5165|26|OPTCUR|GBPINR|XX||1467556200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|34500000|52650000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703122CE|0|0|0|0||E|N|N|N||N|GBPINR||43575000|N
5166|26|OPTCUR|GBPINR|XX||1460903400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|275000|11525000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
5167|26|OPTCUR|GBPINR|XX||1467556200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5675000|11875000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703122PE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
5168|26|OPTCUR|GBPINR|XX||1467556200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|32900000|50650000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41775000|N
5169|26|OPTCUR|GBPINR|XX||1467556200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6175000|12775000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
5170|26|OPTCUR|GBPINR|XX||1463322600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1850000|6900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
5171|26|OPTCUR|GBPINR|XX||1467556200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31325000|48725000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40025000|N
5172|27|OPTCUR|JPYINR|XX||1462717800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|28150000|42800000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650855CE|0|0|0|0||E|N|N|N||N|JPYINR||35475000|N
5173|26|OPTCUR|GBPINR|XX||1467556200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6725000|13675000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10200000|N
5174|26|OPTCUR|GBPINR|XX||1467556200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29825000|46825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38325000|N
5175|26|OPTCUR|GBPINR|XX||1467556200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7275000|14625000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10950000|N
5176|26|OPTCUR|GBPINR|XX||1475073000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|129675000|153325000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||141500000|N
5177|26|OPTCUR|GBPINR|XX||1475073000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|550000|1250000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5178|26|OPTCUR|GBPINR|XX||1475073000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|127300000|150900000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP112CE|0|0|0|0||E|N|N|N||N|GBPINR||139100000|N
5179|26|OPTCUR|GBPINR|XX||1475073000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|625000|1375000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP112PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5180|26|OPTCUR|GBPINR|XX||1475073000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|124925000|148475000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||136700000|N
5181|26|OPTCUR|GBPINR|XX||1475073000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|700000|1500000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5182|27|OPTCUR|JPYINR|XX||1462717800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50000|500000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650855PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
5183|27|OPTCUR|JPYINR|XX||1462717800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25850000|40350000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33100000|N
5184|26|OPTCUR|GBPINR|XX||1460903400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|425000|13525000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
5185|26|OPTCUR|GBPINR|XX||1463322600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|23925000|43225000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33575000|N
5186|42|OPTCUR|GBPUSD|XX||1475073000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1170000|1430000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
5187|42|OPTCUR|GBPUSD|XX||1475073000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|9000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5188|26|OPTCUR|GBPINR|XX||1490797800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|7550000|11250000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
5189|26|OPTCUR|GBPINR|XX||1463322600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1600000|6150000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515128CE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
5192|26|OPTCUR|GBPINR|XX||1460903400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|50000|9550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417125CE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
5193|26|OPTCUR|GBPINR|XX||1460903400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|950000|15800000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417125PE|0|0|0|0||E|N|N|N||N|GBPINR||8375000|N
5194|26|OPTCUR|GBPINR|XX||1490797800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|104450000|124950000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||114700000|N
5195|26|OPTCUR|GBPINR|XX||1463322600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25700000|45450000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515128PE|0|0|0|0||E|N|N|N||N|GBPINR||35575000|N
5196|1|OPTCUR|USDINR|XX||1462026600|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|975000|4875000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.625PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
5197|26|OPTCUR|GBPINR|XX||1467556200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|28350000|44950000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703123CE|0|0|0|0||E|N|N|N||N|GBPINR||36650000|N
5198|26|OPTCUR|GBPINR|XX||1460903400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|7775000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
5199|26|OPTCUR|GBPINR|XX||1460903400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1675000|18175000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9925000|N
5200|26|OPTCUR|GBPINR|XX||1460903400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|6200000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
5201|26|OPTCUR|GBPINR|XX||1460903400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|2575000|20625000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
5202|26|OPTCUR|GBPINR|XX||1463322600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1350000|5500000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
5203|26|OPTCUR|GBPINR|XX||1460903400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|4850000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
5204|94|OPTIRC|723GS2039|XX||1483194600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|8250000|10050000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9150000|N
5205|27|OPTCUR|JPYINR|XX||1462717800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|75000|675000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
5206|26|OPTCUR|GBPINR|XX||1460903400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|3725000|23125000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13425000|N
5207|27|OPTCUR|JPYINR|XX||1462717800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|23600000|37900000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
5208|27|OPTCUR|JPYINR|XX||1462717800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|125000|925000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
5209|27|OPTCUR|JPYINR|XX||1462717800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|21400000|35450000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28425000|N
5210|26|OPTCUR|GBPINR|XX||1460903400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|3725000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417126CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
5211|1|OPTCUR|USDINR|XX||1462026600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643097.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5212|1|OPTCUR|USDINR|XX||1462026600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|40475000|51775000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643097.75PE|0|0|0|0||E|N|N|N||N|USDINR||46125000|N
5213|1|OPTCUR|USDINR|XX||1462026600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643098CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5214|25|OPTCUR|EURINR|XX||1483021800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35275000|47225000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC110.5CE|0|0|0|0||E|N|N|N||N|EURINR||41250000|N
5215|25|OPTCUR|EURINR|XX||1483021800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20375000|28475000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC110.5PE|0|0|0|0||E|N|N|N||N|EURINR||24425000|N
5216|94|OPTIRC|723GS2039|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|25050000|28800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26925000|N
5217|26|OPTCUR|GBPINR|XX||1467556200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7900000|15650000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703123PE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
5218|26|OPTCUR|GBPINR|XX||1467556200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|26900000|43100000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
5219|26|OPTCUR|GBPINR|XX||1467556200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8550000|16700000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12625000|N
5220|26|OPTCUR|GBPINR|XX||1467556200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25525000|41325000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33425000|N
5221|26|OPTCUR|GBPINR|XX||1467556200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9225000|17775000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13500000|N
5222|26|OPTCUR|GBPINR|XX||1460903400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|5100000|25650000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417126PE|0|0|0|0||E|N|N|N||N|GBPINR||15375000|N
5223|26|OPTCUR|GBPINR|XX||1460903400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2800000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
5224|26|OPTCUR|GBPINR|XX||1460903400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|6675000|28175000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17425000|N
5225|25|OPTCUR|EURINR|XX||1466865000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|30850000|46250000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN113PE|0|0|0|0||E|N|N|N||N|EURINR||38550000|N
5226|94|OPTIRC|723GS2039|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|9075000|11025000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10050000|N
5229|1|OPTCUR|USDINR|XX||1462026600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|42975000|54275000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643098PE|0|0|0|0||E|N|N|N||N|USDINR||48625000|N
5230|1|OPTCUR|USDINR|XX||1462717800|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|7050000|15200000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.375CE|0|0|0|0||E|N|N|N||N|USDINR||11125000|N
5231|25|OPTCUR|EURINR|XX||1461853800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|48650000|68650000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR103CE|0|0|0|0||E|N|N|N||N|EURINR||58650000|N
5232|25|OPTCUR|EURINR|XX||1461853800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5233|25|OPTCUR|EURINR|XX||1466865000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|3250000|7600000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN113.25CE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
5234|25|OPTCUR|EURINR|XX||1466865000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|32625000|48375000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN113.25PE|0|0|0|0||E|N|N|N||N|EURINR||40500000|N
5235|25|OPTCUR|EURINR|XX||1460903400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|61575000|81625000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417101.5CE|0|0|0|0||E|N|N|N||N|EURINR||71600000|N
5236|25|OPTCUR|EURINR|XX||1460903400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |EURINR26417101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5237|26|OPTCUR|GBPINR|XX||1467556200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|24175000|39575000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31875000|N
5238|26|OPTCUR|GBPINR|XX||1490797800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|7875000|11725000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
5239|25|OPTCUR|EURINR|XX||1460903400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|59025000|79075000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417101.75CE|0|0|0|0||E|N|N|N||N|EURINR||69050000|N
5240|25|OPTCUR|EURINR|XX||1460903400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |EURINR26417101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5241|26|OPTCUR|GBPINR|XX||1490797800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|102525000|122875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112700000|N
5242|26|OPTCUR|GBPINR|XX||1490797800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|8300000|12300000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10300000|N
5243|26|OPTCUR|GBPINR|XX||1490797800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|100675000|120925000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110800000|N
5244|26|OPTCUR|GBPINR|XX||1467556200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9975000|18925000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14450000|N
5245|26|OPTCUR|GBPINR|XX||1490797800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|8650000|12750000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
5246|105|OPTIRC|648GS2035|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|13325000|16625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||14975000|N
5247|26|OPTCUR|GBPINR|XX||1463322600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|27525000|47725000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37625000|N
5248|26|OPTCUR|GBPINR|XX||1463322600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1175000|4875000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
5249|25|OPTCUR|EURINR|XX||1460903400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|56525000|76575000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417102CE|0|0|0|0||E|N|N|N||N|EURINR||66550000|N
5250|26|OPTCUR|GBPINR|XX||1490797800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|98750000|118850000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||108800000|N
5251|27|OPTCUR|JPYINR|XX||1462026600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|11725000|24675000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18200000|N
5252|27|OPTCUR|JPYINR|XX||1462026600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|275000|2475000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
5253|27|OPTCUR|JPYINR|XX||1462026600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|9975000|22325000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643057CE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
5254|27|OPTCUR|JPYINR|XX||1462026600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|425000|3175000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643057PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
5255|27|OPTCUR|JPYINR|XX||1462717800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|175000|1225000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
5256|26|OPTCUR|GBPINR|XX||1463322600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|29375000|50025000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39700000|N
5257|105|OPTIRC|648GS2035|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|2475000|3625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3050000|N
5258|105|OPTIRC|648GS2035|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|15050000|17900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||16475000|N
5259|26|OPTCUR|GBPINR|XX||1490797800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|9075000|13325000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
5260|27|OPTCUR|JPYINR|XX||1465741800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|57600000|72550000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65075000|N
5261|27|OPTCUR|JPYINR|XX||1462026600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|8400000|20050000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
5262|27|OPTCUR|JPYINR|XX||1465741800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|175000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5263|27|OPTCUR|JPYINR|XX||1465741800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|55150000|70100000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62625000|N
5264|25|OPTCUR|EURINR|XX||1475073000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|12900000|20450000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP113CE|0|0|0|0||E|N|N|N||N|EURINR||16675000|N
5265|26|OPTCUR|GBPINR|XX||1460903400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2075000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
5266|26|OPTCUR|GBPINR|XX||1460903400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|8450000|30700000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19575000|N
5267|105|OPTIRC|648GS2035|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|6100000|7700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6900000|N
5268|25|OPTCUR|EURINR|XX||1483021800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34025000|45725000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC110.75CE|0|0|0|0||E|N|N|N||N|EURINR||39875000|N
5269|27|OPTCUR|JPYINR|XX||1465741800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|225000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
5270|27|OPTCUR|JPYINR|XX||1466346600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|58275000|73225000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65750000|N
5271|1|OPTCUR|USDINR|XX||1465137000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|34500000|45500000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660589.25CE|0|0|0|0||E|N|N|N||N|USDINR||40000000|N
5272|1|OPTCUR|USDINR|XX||1465137000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75000|375000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660589.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
5273|1|OPTCUR|USDINR|XX||1465137000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|32100000|43050000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660589.5CE|0|0|0|0||E|N|N|N||N|USDINR||37575000|N
5274|26|OPTCUR|GBPINR|XX||1467556200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|22900000|37850000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703124CE|0|0|0|0||E|N|N|N||N|GBPINR||30375000|N
5275|26|OPTCUR|GBPINR|XX||1467556200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10725000|20125000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703124PE|0|0|0|0||E|N|N|N||N|GBPINR||15425000|N
5276|26|OPTCUR|GBPINR|XX||1467556200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|21625000|36175000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28900000|N
5277|26|OPTCUR|GBPINR|XX||1467556200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11550000|21350000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
5278|1|OPTCUR|USDINR|XX||1465137000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|100000|500000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660589.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
5279|26|OPTCUR|GBPINR|XX||1467556200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20450000|34550000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27500000|N
5280|27|OPTCUR|JPYINR|XX||1462026600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|625000|4075000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
5281|27|OPTCUR|JPYINR|XX||1462026600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|6950000|17850000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12400000|N
5282|26|OPTCUR|GBPINR|XX||1467556200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12375000|22625000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17500000|N
5283|27|OPTCUR|JPYINR|XX||1466346600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|50000|250000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5284|26|OPTCUR|GBPINR|XX||1467556200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|19300000|32950000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26125000|N
5285|27|OPTCUR|JPYINR|XX||1466346600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|55850000|70750000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
5286|26|OPTCUR|GBPINR|XX||1467556200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13250000|23950000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
5287|26|OPTCUR|GBPINR|XX||1467556200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18150000|31400000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703125CE|0|0|0|0||E|N|N|N||N|GBPINR||24775000|N
5288|26|OPTCUR|GBPINR|XX||1467556200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14200000|25300000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703125PE|0|0|0|0||E|N|N|N||N|GBPINR||19750000|N
5289|27|OPTCUR|JPYINR|XX||1466346600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|50000|300000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
5290|25|OPTCUR|EURINR|XX||1475073000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|32850000|45350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP113PE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
5291|25|OPTCUR|EURINR|XX||1475073000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|12175000|19475000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP113.25CE|0|0|0|0||E|N|N|N||N|EURINR||15825000|N
5292|27|OPTCUR|JPYINR|XX||1490797800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|83825000|97725000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||90775000|N
5293|27|OPTCUR|JPYINR|XX||1490797800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|2075000|3275000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
5294|26|OPTCUR|GBPINR|XX||1460903400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1500000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
5295|26|OPTCUR|GBPINR|XX||1460903400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|10375000|33225000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21800000|N
5296|25|OPTCUR|EURINR|XX||1483021800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21300000|29650000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC110.75PE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
5297|25|OPTCUR|EURINR|XX||1461853800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|46150000|66150000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||56150000|N
5298|25|OPTCUR|EURINR|XX||1460903400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |EURINR26417102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5299|25|OPTCUR|EURINR|XX||1461853800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5300|27|OPTCUR|JPYINR|XX||1490797800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|81725000|95575000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||88650000|N
5301|25|OPTCUR|EURINR|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23300000|37350000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||30325000|N
5302|25|OPTCUR|EURINR|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5450000|11500000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||8475000|N
5303|26|OPTCUR|GBPINR|XX||1467556200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17100000|29900000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
5304|26|OPTCUR|GBPINR|XX||1467556200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15175000|26725000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20950000|N
5305|26|OPTCUR|GBPINR|XX||1467556200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16075000|28425000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22250000|N
5306|26|OPTCUR|GBPINR|XX||1467556200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16200000|28200000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22200000|N
5307|26|OPTCUR|GBPINR|XX||1467556200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15100000|27000000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21050000|N
5308|27|OPTCUR|JPYINR|XX||1490797800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|2275000|3575000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
5309|1|OPTCUR|USDINR|XX||1461853800|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|5075000|13375000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.375CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
5310|1|OPTCUR|USDINR|XX||1461853800|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|500000|3500000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.375PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
5311|26|OPTCUR|GBPINR|XX||1467556200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17250000|29700000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23475000|N
5312|25|OPTCUR|EURINR|XX||1475073000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|34300000|47100000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP113.25PE|0|0|0|0||E|N|N|N||N|EURINR||40700000|N
5313|1|OPTCUR|USDINR|XX||1461853800|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3775000|11225000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.625CE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
5314|1|OPTCUR|USDINR|XX||1461853800|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|825000|4725000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.625PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
5315|1|OPTCUR|USDINR|XX||1461853800|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|2725000|9225000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.875CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
5316|25|OPTCUR|EURINR|XX||1461853800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|43675000|63675000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||53675000|N
5317|25|OPTCUR|EURINR|XX||1461853800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|100000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5318|27|OPTCUR|JPYINR|XX||1462026600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|925000|5125000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
5319|27|OPTCUR|JPYINR|XX||1462026600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|5650000|15750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
5320|27|OPTCUR|JPYINR|XX||1462026600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1300000|6350000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
5321|25|OPTCUR|EURINR|XX||1483021800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|25150000|34950000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC112.75CE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
5322|26|OPTCUR|GBPINR|XX||1467556200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14150000|25650000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703126CE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
5323|26|OPTCUR|GBPINR|XX||1463322600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|975000|4325000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
5324|27|OPTCUR|JPYINR|XX||1475073000|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1475000|2875000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
5325|27|OPTCUR|JPYINR|XX||1475073000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53625000|67225000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60425000|N
5326|25|OPTCUR|EURINR|XX||1460903400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|54050000|74100000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417102.25CE|0|0|0|0||E|N|N|N||N|EURINR||64075000|N
5327|25|OPTCUR|EURINR|XX||1483021800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|29850000|40100000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC112.75PE|0|0|0|0||E|N|N|N||N|EURINR||34975000|N
5328|25|OPTCUR|EURINR|XX||1483021800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|24150000|33750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC113CE|0|0|0|0||E|N|N|N||N|EURINR||28950000|N
5329|25|OPTCUR|EURINR|XX||1483021800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|31050000|41550000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC113PE|0|0|0|0||E|N|N|N||N|EURINR||36300000|N
5330|25|OPTCUR|EURINR|XX||1483021800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|22850000|32200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC113.25CE|0|0|0|0||E|N|N|N||N|EURINR||27525000|N
5331|1|OPTCUR|USDINR|XX||1461853800|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1325000|6175000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.875PE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
5332|1|OPTCUR|USDINR|XX||1465741800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|58225000|69525000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661287CE|0|0|0|0||E|N|N|N||N|USDINR||63875000|N
5333|26|OPTCUR|GBPINR|XX||1467556200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18375000|31225000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703126PE|0|0|0|0||E|N|N|N||N|GBPINR||24800000|N
5334|26|OPTCUR|GBPINR|XX||1467556200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13275000|24325000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18800000|N
5335|26|OPTCUR|GBPINR|XX||1467556200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|19525000|32825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26175000|N
5336|25|OPTCUR|EURINR|XX||1461853800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|41225000|61175000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||51200000|N
5337|26|OPTCUR|GBPINR|XX||1467556200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12425000|23025000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17725000|N
5338|1|OPTCUR|USDINR|XX||1462717800|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1050000|4250000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.375PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
5339|25|OPTCUR|EURINR|XX||1461853800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|100000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5340|25|OPTCUR|EURINR|XX||1461853800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38775000|58675000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR104CE|0|0|0|0||E|N|N|N||N|EURINR||48725000|N
5341|25|OPTCUR|EURINR|XX||1461853800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|150000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR104PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5342|1|OPTCUR|USDINR|XX||1462717800|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|5700000|13150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.625CE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
5343|26|OPTCUR|GBPINR|XX||1463322600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|31350000|52350000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41850000|N
5344|27|OPTCUR|JPYINR|XX||1462026600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|4525000|13725000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643058CE|0|0|0|0||E|N|N|N||N|JPYINR||9125000|N
5345|27|OPTCUR|JPYINR|XX||1462026600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1775000|7725000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643058PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
5346|27|OPTCUR|JPYINR|XX||1462026600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3600000|11850000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
5347|1|OPTCUR|USDINR|XX||1465741800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661287PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5348|1|OPTCUR|USDINR|XX||1465741800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|55725000|67025000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661287.25CE|0|0|0|0||E|N|N|N||N|USDINR||61375000|N
5349|1|OPTCUR|USDINR|XX||1465741800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661287.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5350|1|OPTCUR|USDINR|XX||1465741800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|53275000|64525000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661287.5CE|0|0|0|0||E|N|N|N||N|USDINR||58900000|N
5351|26|OPTCUR|GBPINR|XX||1467556200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20725000|34425000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27575000|N
5352|26|OPTCUR|GBPINR|XX||1467556200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11600000|21800000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
5353|26|OPTCUR|GBPINR|XX||1467556200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|21975000|36125000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29050000|N
5354|26|OPTCUR|GBPINR|XX||1467556200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10425000|20175000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703127CE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
5355|26|OPTCUR|GBPINR|XX||1463322600|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|825000|3825000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515129CE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
5356|26|OPTCUR|GBPINR|XX||1460903400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|50000|1050000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417127CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
5357|1|OPTCUR|USDINR|XX||1465741800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661287.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5358|1|OPTCUR|USDINR|XX||1465741800|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|50800000|62050000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661287.75CE|0|0|0|0||E|N|N|N||N|USDINR||56425000|N
5359|25|OPTCUR|EURINR|XX||1483021800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|32225000|42925000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC113.25PE|0|0|0|0||E|N|N|N||N|EURINR||37575000|N
5360|26|OPTCUR|GBPINR|XX||1460903400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|12425000|35725000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417127PE|0|0|0|0||E|N|N|N||N|GBPINR||24075000|N
5361|25|OPTCUR|EURINR|XX||1461853800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|36350000|56200000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||46275000|N
5362|103|OPTIRC|668GS2040|XX||1466865000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|14700000|18550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||16625000|N
5363|103|OPTIRC|668GS2040|XX||1466865000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|3625000|5275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4450000|N
5364|25|OPTCUR|EURINR|XX||1461853800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|200000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5365|25|OPTCUR|EURINR|XX||1461853800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33925000|53675000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||43800000|N
5366|25|OPTCUR|EURINR|XX||1461853800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|300000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
5367|26|OPTCUR|GBPINR|XX||1467556200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|23075000|37625000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703127PE|0|0|0|0||E|N|N|N||N|GBPINR||30350000|N
5368|26|OPTCUR|GBPINR|XX||1467556200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9700000|19050000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
5369|26|OPTCUR|GBPINR|XX||1467556200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|24400000|39400000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31900000|N
5370|25|OPTCUR|EURINR|XX||1461853800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31550000|51200000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||41375000|N
5371|1|OPTCUR|USDINR|XX||1465741800|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661287.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5372|1|OPTCUR|USDINR|XX||1465741800|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|11300000|19050000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.375CE|0|0|0|0||E|N|N|N||N|USDINR||15175000|N
5373|1|OPTCUR|USDINR|XX||1465741800|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|2800000|6350000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.375PE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
5374|1|OPTCUR|USDINR|XX||1465741800|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|9900000|17200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.625CE|0|0|0|0||E|N|N|N||N|USDINR||13550000|N
5375|26|OPTCUR|GBPINR|XX||1467556200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9000000|17950000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13475000|N
5376|26|OPTCUR|GBPINR|XX||1467556200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25800000|41200000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33500000|N
5377|26|OPTCUR|GBPINR|XX||1460903400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|725000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
5378|25|OPTCUR|EURINR|XX||1461853800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|400000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
5379|1|OPTCUR|USDINR|XX||1465741800|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3425000|7425000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.625PE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
5380|103|OPTIRC|668GS2040|XX||1474727400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|16800000|20150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18475000|N
5381|103|OPTIRC|668GS2040|XX||1474727400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|8500000|10650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||9575000|N
5382|1|OPTCUR|USDINR|XX||1462717800|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1475000|5375000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.625PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
5383|25|OPTCUR|EURINR|XX||1461853800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29175000|48725000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR105CE|0|0|0|0||E|N|N|N||N|EURINR||38950000|N
5384|1|OPTCUR|USDINR|XX||1465741800|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|8600000|15400000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.875CE|0|0|0|0||E|N|N|N||N|USDINR||12000000|N
5385|26|OPTCUR|GBPINR|XX||1467556200|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8350000|16900000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12625000|N
5386|26|OPTCUR|GBPINR|XX||1467556200|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|27225000|43025000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
5387|1|OPTCUR|USDINR|XX||1465741800|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|4125000|8625000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.875PE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
5388|1|OPTCUR|USDINR|XX||1465741800|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|7425000|13725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.125CE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
5389|1|OPTCUR|USDINR|XX||1465741800|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|4950000|9950000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.125PE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
5390|1|OPTCUR|USDINR|XX||1466346600|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|58800000|70100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661987CE|0|0|0|0||E|N|N|N||N|USDINR||64450000|N
5391|25|OPTCUR|EURINR|XX||1461853800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|550000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR105PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
5392|26|OPTCUR|GBPINR|XX||1467556200|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7750000|15900000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703128CE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
5393|1|OPTCUR|USDINR|XX||1462717800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650897.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5394|1|OPTCUR|USDINR|XX||1462717800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|39425000|50725000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650897.75PE|0|0|0|0||E|N|N|N||N|USDINR||45075000|N
5395|1|OPTCUR|USDINR|XX||1462717800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650898CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5396|1|OPTCUR|USDINR|XX||1466346600|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661987PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5397|1|OPTCUR|USDINR|XX||1466346600|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|56350000|67600000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661987.25CE|0|0|0|0||E|N|N|N||N|USDINR||61975000|N
5398|1|OPTCUR|USDINR|XX||1466346600|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661987.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5399|1|OPTCUR|USDINR|XX||1466346600|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|53875000|65125000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661987.5CE|0|0|0|0||E|N|N|N||N|USDINR||59500000|N
5400|1|OPTCUR|USDINR|XX||1466346600|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661987.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5401|1|OPTCUR|USDINR|XX||1466346600|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|51400000|62650000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661987.75CE|0|0|0|0||E|N|N|N||N|USDINR||57025000|N
5402|1|OPTCUR|USDINR|XX||1466346600|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661987.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5403|1|OPTCUR|USDINR|XX||1466346600|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|48975000|60175000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661988CE|0|0|0|0||E|N|N|N||N|USDINR||54575000|N
5404|1|OPTCUR|USDINR|XX||1466346600|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|125000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661988PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5405|1|OPTCUR|USDINR|XX||1466346600|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|46500000|57700000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661988.25CE|0|0|0|0||E|N|N|N||N|USDINR||52100000|N
5406|1|OPTCUR|USDINR|XX||1466346600|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661988.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5407|26|OPTCUR|GBPINR|XX||1460903400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|14600000|38250000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26425000|N
5408|1|OPTCUR|USDINR|XX||1462717800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|41925000|53225000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650898PE|0|0|0|0||E|N|N|N||N|USDINR||47575000|N
5409|26|OPTCUR|GBPINR|XX||1467556200|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|28700000|44900000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703128PE|0|0|0|0||E|N|N|N||N|GBPINR||36800000|N
5410|26|OPTCUR|GBPINR|XX||1467556200|1282500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7175000|14925000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
5411|1|OPTCUR|USDINR|XX||1463322600|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|7100000|14700000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.375CE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
5412|25|OPTCUR|EURINR|XX||1461853800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26875000|46225000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||36550000|N
5413|26|OPTCUR|GBPINR|XX||1467556200|1282500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|30200000|46800000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38500000|N
5414|26|OPTCUR|GBPINR|XX||1467556200|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6625000|14025000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
5415|26|OPTCUR|GBPINR|XX||1467556200|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31775000|48725000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40250000|N
5416|26|OPTCUR|GBPINR|XX||1467556200|1287500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6125000|13125000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
5417|25|OPTCUR|EURINR|XX||1461853800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|725000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
5418|105|OPTIRC|648GS2035|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|16975000|20625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN95CE|0|0|0|0||E|N|N|N||N|648GS2035||18800000|N
5419|26|OPTCUR|GBPINR|XX||1467556200|1287500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|33375000|50725000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42050000|N
5420|25|OPTCUR|EURINR|XX||1461853800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24600000|43750000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||34175000|N
5421|27|OPTCUR|JPYINR|XX||1462026600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2400000|9250000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5825000|N
5422|27|OPTCUR|JPYINR|XX||1462026600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2775000|10125000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6450000|N
5423|27|OPTCUR|JPYINR|XX||1462026600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3150000|10950000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
5424|105|OPTIRC|648GS2035|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|1525000|2325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN95PE|0|0|0|0||E|N|N|N||N|648GS2035||1925000|N
5425|27|OPTCUR|JPYINR|XX||1462026600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2125000|8525000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5325000|N
5426|26|OPTCUR|GBPINR|XX||1463322600|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|33325000|54675000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515129PE|0|0|0|0||E|N|N|N||N|GBPINR||44000000|N
5427|105|OPTIRC|648GS2035|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|18125000|21275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP95CE|0|0|0|0||E|N|N|N||N|648GS2035||19700000|N
5428|105|OPTIRC|648GS2035|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|4600000|5900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP95PE|0|0|0|0||E|N|N|N||N|648GS2035||5250000|N
5429|26|OPTCUR|GBPINR|XX||1467556200|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5650000|12300000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703129CE|0|0|0|0||E|N|N|N||N|GBPINR||8975000|N
5430|26|OPTCUR|GBPINR|XX||1467556200|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|35025000|52725000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703129PE|0|0|0|0||E|N|N|N||N|GBPINR||43875000|N
5431|26|OPTCUR|GBPINR|XX||1467556200|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5250000|11550000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
5432|26|OPTCUR|GBPINR|XX||1467556200|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|36775000|54825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45800000|N
5433|26|OPTCUR|GBPINR|XX||1467556200|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4800000|10750000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
5434|26|OPTCUR|GBPINR|XX||1467556200|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|38425000|56825000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47625000|N
5435|26|OPTCUR|GBPINR|XX||1467556200|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4400000|10050000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
5436|26|OPTCUR|GBPINR|XX||1467556200|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|40200000|58900000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49550000|N
5437|25|OPTCUR|EURINR|XX||1460903400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |EURINR26417102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5438|25|OPTCUR|EURINR|XX||1460903400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|51550000|71600000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417102.5CE|0|0|0|0||E|N|N|N||N|EURINR||61575000|N
5439|25|OPTCUR|EURINR|XX||1461853800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|925000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
5440|25|OPTCUR|EURINR|XX||1461853800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|22400000|41300000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||31850000|N
5441|25|OPTCUR|EURINR|XX||1461853800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|1250000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
5442|25|OPTCUR|EURINR|XX||1461853800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20275000|38825000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR106CE|0|0|0|0||E|N|N|N||N|EURINR||29550000|N
5443|25|OPTCUR|EURINR|XX||1483021800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32800000|44300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC111CE|0|0|0|0||E|N|N|N||N|EURINR||38550000|N
5444|25|OPTCUR|EURINR|XX||1483021800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22275000|30875000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC111PE|0|0|0|0||E|N|N|N||N|EURINR||26575000|N
5445|27|OPTCUR|JPYINR|XX||1465137000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|58775000|73825000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660552CE|0|0|0|0||E|N|N|N||N|JPYINR||66300000|N
5446|27|OPTCUR|JPYINR|XX||1465137000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|150000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660552PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5447|26|OPTCUR|GBPINR|XX||1464273000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1950000|6300000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
5448|25|OPTCUR|EURINR|XX||1460903400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312557|1460851200|1460903400|15|1000|            |EURINR26417102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5449|25|OPTCUR|EURINR|XX||1461853800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|63575000|83625000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||73600000|N
5450|27|OPTCUR|JPYINR|XX||1465741800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|60200000|75200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661252CE|0|0|0|0||E|N|N|N||N|JPYINR||67700000|N
5451|27|OPTCUR|JPYINR|XX||1465741800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|175000|0|0|0|1460310444|1465689600|1465741800|15|1000|            |JPYINR2661252PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5452|27|OPTCUR|JPYINR|XX||1466346600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|60925000|75875000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661952CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
5453|27|OPTCUR|JPYINR|XX||1466346600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|175000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |JPYINR2661952PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5454|27|OPTCUR|JPYINR|XX||1467556200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|62250000|77150000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670352CE|0|0|0|0||E|N|N|N||N|JPYINR||69700000|N
5455|27|OPTCUR|JPYINR|XX||1467556200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75000|325000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670352PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5456|27|OPTCUR|JPYINR|XX||1467556200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|59675000|74525000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
5457|27|OPTCUR|JPYINR|XX||1467556200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75000|375000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5458|25|OPTCUR|EURINR|XX||1461853800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|75000|1575000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR106PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
5459|25|OPTCUR|EURINR|XX||1461853800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18225000|36375000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||27300000|N
5460|1|OPTCUR|USDINR|XX||1465137000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|29800000|40600000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660589.75CE|0|0|0|0||E|N|N|N||N|USDINR||35200000|N
5461|1|OPTCUR|USDINR|XX||1465137000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|150000|650000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660589.75PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
5462|1|OPTCUR|USDINR|XX||1465137000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|27525000|38175000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660590CE|0|0|0|0||E|N|N|N||N|USDINR||32850000|N
5463|27|OPTCUR|JPYINR|XX||1467556200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|57300000|72100000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64700000|N
5464|1|OPTCUR|USDINR|XX||1466346600|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|12125000|19925000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.375CE|0|0|0|0||E|N|N|N||N|USDINR||16025000|N
5465|27|OPTCUR|JPYINR|XX||1467556200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|125000|475000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5466|27|OPTCUR|JPYINR|XX||1467556200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|54950000|69650000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62300000|N
5467|1|OPTCUR|USDINR|XX||1465137000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|225000|875000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660590PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
5468|1|OPTCUR|USDINR|XX||1466346600|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3025000|6575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.375PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
5469|27|OPTCUR|JPYINR|XX||1462026600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|4050000|12750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8400000|N
5470|27|OPTCUR|JPYINR|XX||1462026600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1600000|7100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643059CE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
5471|27|OPTCUR|JPYINR|XX||1467556200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|150000|550000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
5472|1|OPTCUR|USDINR|XX||1466346600|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|10700000|18050000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.625CE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
5473|27|OPTCUR|JPYINR|XX||1462026600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|5125000|14725000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643059PE|0|0|0|0||E|N|N|N||N|JPYINR||9925000|N
5474|27|OPTCUR|JPYINR|XX||1462026600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1175000|5825000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
5475|1|OPTCUR|USDINR|XX||1466346600|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3650000|7650000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.625PE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
5476|1|OPTCUR|USDINR|XX||1465137000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25275000|35775000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660590.25CE|0|0|0|0||E|N|N|N||N|USDINR||30525000|N
5477|1|OPTCUR|USDINR|XX||1465137000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|325000|1125000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660590.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
5478|27|OPTCUR|JPYINR|XX||1462026600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|6325000|16775000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11550000|N
5479|27|OPTCUR|JPYINR|XX||1462026600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|850000|4750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
5480|27|OPTCUR|JPYINR|XX||1467556200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|52575000|67225000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670353CE|0|0|0|0||E|N|N|N||N|JPYINR||59900000|N
5481|27|OPTCUR|JPYINR|XX||1467556200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|200000|700000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670353PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
5482|1|OPTCUR|USDINR|XX||1466346600|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|9400000|16300000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.875CE|0|0|0|0||E|N|N|N||N|USDINR||12850000|N
5483|1|OPTCUR|USDINR|XX||1465137000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23100000|33400000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660590.5CE|0|0|0|0||E|N|N|N||N|USDINR||28250000|N
5484|27|OPTCUR|JPYINR|XX||1462717800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|19300000|33050000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650856CE|0|0|0|0||E|N|N|N||N|JPYINR||26175000|N
5485|27|OPTCUR|JPYINR|XX||1462717800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|250000|1600000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650856PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
5486|27|OPTCUR|JPYINR|XX||1467556200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50275000|64825000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57550000|N
5487|27|OPTCUR|JPYINR|XX||1467556200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|225000|825000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
5488|25|OPTCUR|EURINR|XX||1461853800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|125000|2025000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
5489|25|OPTCUR|EURINR|XX||1461853800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16250000|33950000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25100000|N
5490|25|OPTCUR|EURINR|XX||1461853800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|200000|2550000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
5491|1|OPTCUR|USDINR|XX||1466346600|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|4375000|8825000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661992.875PE|0|0|0|0||E|N|N|N||N|USDINR||6600000|N
5492|1|OPTCUR|USDINR|XX||1466346600|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|8200000|14600000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.125CE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
5493|1|OPTCUR|USDINR|XX||1466346600|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|5200000|10100000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.125PE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
5494|1|OPTCUR|USDINR|XX||1466346600|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|7100000|13050000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.375CE|0|0|0|0||E|N|N|N||N|USDINR||10075000|N
5495|1|OPTCUR|USDINR|XX||1466346600|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|6100000|11500000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.375PE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
5496|1|OPTCUR|USDINR|XX||1465137000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|400000|1450000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660590.5PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
5497|27|OPTCUR|JPYINR|XX||1467556200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|47975000|62425000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55200000|N
5498|25|OPTCUR|EURINR|XX||1461853800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14400000|31550000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||22975000|N
5499|26|OPTCUR|GBPINR|XX||1464273000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|32350000|52350000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42350000|N
5500|27|OPTCUR|JPYINR|XX||1467556200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|300000|1000000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
5501|27|OPTCUR|JPYINR|XX||1467556200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|45725000|60025000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52875000|N
5502|25|OPTCUR|EURINR|XX||1461853800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|275000|3175000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
5503|26|OPTCUR|GBPINR|XX||1464273000|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1700000|5700000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY129CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
5504|26|OPTCUR|GBPINR|XX||1464273000|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|34250000|54600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY129PE|0|0|0|0||E|N|N|N||N|GBPINR||44425000|N
5505|27|OPTCUR|JPYINR|XX||1467556200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|375000|1175000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
5506|25|OPTCUR|EURINR|XX||1464273000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|33675000|51625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY105CE|0|0|0|0||E|N|N|N||N|EURINR||42650000|N
5507|27|OPTCUR|JPYINR|XX||1467556200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|43450000|57650000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670354CE|0|0|0|0||E|N|N|N||N|JPYINR||50550000|N
5508|27|OPTCUR|JPYINR|XX||1462026600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|7700000|18950000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13325000|N
5509|27|OPTCUR|JPYINR|XX||1462026600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|600000|3800000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
5510|27|OPTCUR|JPYINR|XX||1462026600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|9250000|21200000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15225000|N
5511|27|OPTCUR|JPYINR|XX||1462026600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|425000|2975000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643060CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
5512|27|OPTCUR|JPYINR|XX||1467556200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|475000|1425000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670354PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
5513|26|OPTCUR|GBPINR|XX||1460903400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|50000|500000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
5514|26|OPTCUR|GBPINR|XX||1460903400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|16850000|40750000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28800000|N
5515|42|OPTCUR|GBPUSD|XX||1464273000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5516|42|OPTCUR|GBPUSD|XX||1464273000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1262000|1538000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5517|27|OPTCUR|JPYINR|XX||1467556200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|41250000|55300000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48275000|N
5518|27|OPTCUR|JPYINR|XX||1467556200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|575000|1675000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
5519|27|OPTCUR|JPYINR|XX||1467556200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|39100000|52950000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46025000|N
5520|27|OPTCUR|JPYINR|XX||1467556200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|700000|1950000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
5521|27|OPTCUR|JPYINR|XX||1467556200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|36950000|50650000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43800000|N
5522|27|OPTCUR|JPYINR|XX||1467556200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|850000|2300000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
5523|27|OPTCUR|JPYINR|XX||1467556200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|35125000|48575000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670355CE|0|0|0|0||E|N|N|N||N|JPYINR||41850000|N
5524|25|OPTCUR|EURINR|XX||1483021800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31625000|42875000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC111.25CE|0|0|0|0||E|N|N|N||N|EURINR||37250000|N
5525|25|OPTCUR|EURINR|XX||1461853800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12650000|29200000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR107CE|0|0|0|0||E|N|N|N||N|EURINR||20925000|N
5526|27|OPTCUR|JPYINR|XX||1462026600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|10950000|23500000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643060PE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
5527|27|OPTCUR|JPYINR|XX||1467556200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1075000|2725000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670355PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
5528|27|OPTCUR|JPYINR|XX||1467556200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|33075000|46325000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39700000|N
5529|1|OPTCUR|USDINR|XX||1466346600|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|6125000|11575000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.625CE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
5530|1|OPTCUR|USDINR|XX||1466346600|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|7100000|12950000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661993.625PE|0|0|0|0||E|N|N|N||N|USDINR||10025000|N
5531|25|OPTCUR|EURINR|XX||1483021800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23275000|32075000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC111.25PE|0|0|0|0||E|N|N|N||N|EURINR||27675000|N
5532|25|OPTCUR|EURINR|XX||1483021800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30475000|41475000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC111.5CE|0|0|0|0||E|N|N|N||N|EURINR||35975000|N
5533|25|OPTCUR|EURINR|XX||1483021800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24300000|33350000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC111.5PE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
5534|41|OPTCUR|EURUSD|XX||1483021800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1180000|1394000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1287000|N
5535|41|OPTCUR|EURUSD|XX||1483021800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24000|40000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
5536|41|OPTCUR|EURUSD|XX||1483021800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1136000|1348000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1242000|N
5537|41|OPTCUR|EURUSD|XX||1483021800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27000|45000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
5538|41|OPTCUR|EURUSD|XX||1483021800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1093000|1303000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1198000|N
5539|27|OPTCUR|JPYINR|XX||1463322600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|54450000|69550000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651552.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62000000|N
5540|27|OPTCUR|JPYINR|XX||1467556200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1275000|3175000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
5541|27|OPTCUR|JPYINR|XX||1467556200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31100000|44100000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37600000|N
5542|41|OPTCUR|EURUSD|XX||1483021800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31000|51000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
5543|27|OPTCUR|JPYINR|XX||1462026600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|275000|2325000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
5544|41|OPTCUR|EURUSD|XX||1483021800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1050000|1258000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1154000|N
5545|41|OPTCUR|EURUSD|XX||1483021800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35000|57000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
5546|25|OPTCUR|EURINR|XX||1461853800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|400000|3950000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR107PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
5547|41|OPTCUR|EURUSD|XX||1483021800|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1007000|1213000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1110000|N
5548|25|OPTCUR|EURINR|XX||1461853800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11000000|26850000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||18925000|N
5549|41|OPTCUR|EURUSD|XX||1483021800|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40000|64000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
5550|41|OPTCUR|EURUSD|XX||1483021800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|968000|1170000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1069000|N
5551|41|OPTCUR|EURUSD|XX||1483021800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45000|73000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
5552|25|OPTCUR|EURINR|XX||1461853800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|575000|4775000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
5553|25|OPTCUR|EURINR|XX||1461853800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9500000|24600000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||17050000|N
5554|27|OPTCUR|JPYINR|XX||1467556200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1500000|3650000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
5555|41|OPTCUR|EURUSD|XX||1483021800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|926000|1126000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1026000|N
5556|27|OPTCUR|JPYINR|XX||1467556200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29175000|41925000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35550000|N
5557|27|OPTCUR|JPYINR|XX||1467556200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1775000|4175000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
5558|41|OPTCUR|EURUSD|XX||1483021800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51000|81000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
5559|41|OPTCUR|EURUSD|XX||1483021800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|886000|1084000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||985000|N
5560|41|OPTCUR|EURUSD|XX||1483021800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57000|91000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
5561|27|OPTCUR|JPYINR|XX||1463322600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |JPYINR2651552.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5562|41|OPTCUR|EURUSD|XX||1483021800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|847000|1041000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||944000|N
5563|41|OPTCUR|EURUSD|XX||1483021800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65000|101000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
5564|41|OPTCUR|EURUSD|XX||1483021800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|809000|999000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||904000|N
5565|41|OPTCUR|EURUSD|XX||1483021800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72000|112000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||92000|N
5566|41|OPTCUR|EURUSD|XX||1483021800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|771000|959000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||865000|N
5567|41|OPTCUR|EURUSD|XX||1483021800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81000|123000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||102000|N
5568|41|OPTCUR|EURUSD|XX||1483021800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|734000|918000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||826000|N
5569|1|OPTCUR|USDINR|XX||1490797800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|79100000|89900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||84500000|N
5570|1|OPTCUR|USDINR|XX||1490797800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|675000|1225000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
5571|27|OPTCUR|JPYINR|XX||1462026600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|12775000|25875000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
5572|27|OPTCUR|JPYINR|XX||1462026600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|175000|1775000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
5573|1|OPTCUR|USDINR|XX||1490797800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|76825000|87575000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||82200000|N
5574|27|OPTCUR|JPYINR|XX||1462026600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|14725000|28275000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21500000|N
5575|27|OPTCUR|JPYINR|XX||1462026600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|125000|1325000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
5576|41|OPTCUR|EURUSD|XX||1483021800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90000|136000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
5577|41|OPTCUR|EURUSD|XX||1483021800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|699000|879000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||789000|N
5578|41|OPTCUR|EURUSD|XX||1483021800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|150000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||125000|N
5579|41|OPTCUR|EURUSD|XX||1483021800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|664000|840000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||752000|N
5580|1|OPTCUR|USDINR|XX||1490797800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|775000|1375000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
5581|1|OPTCUR|USDINR|XX||1490797800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|74575000|85225000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||79900000|N
5582|1|OPTCUR|USDINR|XX||1490797800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|900000|1550000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
5583|100|OPTIRC|601GS2030|XX||1462026600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|51450000|54800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR93CE|0|0|0|0||E|N|N|N||N|601GS2030||53125000|N
5584|27|OPTCUR|JPYINR|XX||1475073000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1700000|3200000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
5585|27|OPTCUR|JPYINR|XX||1475073000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51550000|65000000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||58275000|N
5586|41|OPTCUR|EURUSD|XX||1483021800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111000|165000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||138000|N
5587|100|OPTIRC|601GS2030|XX||1462026600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |601GS203026APR93PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5588|41|OPTCUR|EURUSD|XX||1483021800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|630000|802000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||716000|N
5589|27|OPTCUR|JPYINR|XX||1463322600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|51975000|67075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651552.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59525000|N
5590|41|OPTCUR|EURUSD|XX||1483021800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|122000|180000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||151000|N
5591|27|OPTCUR|JPYINR|XX||1467556200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|27300000|39750000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670356CE|0|0|0|0||E|N|N|N||N|JPYINR||33525000|N
5592|27|OPTCUR|JPYINR|XX||1463322600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |JPYINR2651552.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5593|41|OPTCUR|EURUSD|XX||1483021800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|597000|765000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||681000|N
5594|25|OPTCUR|EURINR|XX||1464273000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|725000|2825000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY105PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
5595|27|OPTCUR|JPYINR|XX||1463322600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|49500000|64550000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651552.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57025000|N
5596|25|OPTCUR|EURINR|XX||1461853800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|775000|5775000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
5597|25|OPTCUR|EURINR|XX||1461853800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8125000|22375000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||15250000|N
5598|27|OPTCUR|JPYINR|XX||1467556200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2075000|4775000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670356PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
5599|25|OPTCUR|EURINR|XX||1461853800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1075000|6875000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3975000|N
5600|27|OPTCUR|JPYINR|XX||1467556200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25500000|37650000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31575000|N
5601|27|OPTCUR|JPYINR|XX||1475073000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1925000|3575000|0|0|0|1460312558|1475020800|1475073000|15|1000|            |JPYINR26SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
5602|26|OPTCUR|GBPINR|XX||1460903400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|50000|350000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5603|25|OPTCUR|EURINR|XX||1461853800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6875000|20225000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR108CE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
5604|25|OPTCUR|EURINR|XX||1461853800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1425000|8125000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR108PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
5605|100|OPTIRC|601GS2030|XX||1464359400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50775000|54125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY93CE|0|0|0|0||E|N|N|N||N|601GS2030||52450000|N
5606|27|OPTCUR|JPYINR|XX||1467556200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2450000|5450000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
5607|27|OPTCUR|JPYINR|XX||1467556200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|23775000|35575000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29675000|N
5608|41|OPTCUR|EURUSD|XX||1483021800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|134000|196000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||165000|N
5609|27|OPTCUR|JPYINR|XX||1462026600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|16775000|30675000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23725000|N
5610|27|OPTCUR|JPYINR|XX||1462026600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|100000|1000000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643061CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
5611|100|OPTIRC|601GS2030|XX||1464359400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |601GS203026MAY93PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5612|27|OPTCUR|JPYINR|XX||1463322600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651552.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5613|100|OPTIRC|601GS2030|XX||1466865000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50200000|53550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN93CE|0|0|0|0||E|N|N|N||N|601GS2030||51875000|N
5614|100|OPTIRC|601GS2030|XX||1466865000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |601GS203026JUN93PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5615|1|OPTCUR|USDINR|XX||1463322600|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1775000|5475000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.375PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
5616|27|OPTCUR|JPYINR|XX||1467556200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2850000|6150000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
5617|25|OPTCUR|EURINR|XX||1466865000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|20425000|33625000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN108CE|0|0|0|0||E|N|N|N||N|EURINR||27025000|N
5618|25|OPTCUR|EURINR|XX||1466865000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6725000|13575000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN108PE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
5619|41|OPTCUR|EURUSD|XX||1483021800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|565000|729000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||647000|N
5620|41|OPTCUR|EURUSD|XX||1483021800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|148000|214000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||181000|N
5621|27|OPTCUR|JPYINR|XX||1475073000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49525000|62825000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56175000|N
5622|27|OPTCUR|JPYINR|XX||1462026600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|18925000|33125000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643061PE|0|0|0|0||E|N|N|N||N|JPYINR||26025000|N
5623|27|OPTCUR|JPYINR|XX||1462026600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|50000|750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5624|25|OPTCUR|EURINR|XX||1461853800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5775000|18175000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||11975000|N
5625|25|OPTCUR|EURINR|XX||1461853800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1850000|9500000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
5626|1|OPTCUR|USDINR|XX||1463322600|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|5825000|12775000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.625CE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
5627|99|OPTIRC|633GS2035|XX||1462026600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|52075000|56125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||54100000|N
5628|99|OPTIRC|633GS2035|XX||1462026600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |633GS203526APR91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5629|27|OPTCUR|JPYINR|XX||1463322600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|47025000|62075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651553CE|0|0|0|0||E|N|N|N||N|JPYINR||54550000|N
5630|99|OPTIRC|633GS2035|XX||1462026600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|49575000|53625000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||51600000|N
5631|41|OPTCUR|EURUSD|XX||1483021800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|535000|693000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||614000|N
5632|99|OPTIRC|633GS2035|XX||1462026600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |633GS203526APR91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5633|41|OPTCUR|EURUSD|XX||1483021800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|161000|233000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||197000|N
5634|41|OPTCUR|EURUSD|XX||1483021800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|505000|659000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||582000|N
5635|41|OPTCUR|EURUSD|XX||1483021800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|176000|252000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||214000|N
5636|27|OPTCUR|JPYINR|XX||1462026600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|21150000|35600000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28375000|N
5637|99|OPTIRC|633GS2035|XX||1464359400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|51075000|55125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||53100000|N
5638|99|OPTIRC|633GS2035|XX||1464359400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |633GS203526MAY91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5639|99|OPTIRC|633GS2035|XX||1464359400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|48575000|52625000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50600000|N
5640|99|OPTIRC|633GS2035|XX||1464359400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |633GS203526MAY91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5641|99|OPTIRC|633GS2035|XX||1466865000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50075000|54125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||52100000|N
5642|27|OPTCUR|JPYINR|XX||1475073000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2125000|3975000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
5643|27|OPTCUR|JPYINR|XX||1475073000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47500000|60650000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54075000|N
5644|99|OPTIRC|633GS2035|XX||1466865000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |633GS203526JUN91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5645|27|OPTCUR|JPYINR|XX||1462026600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|525000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
5646|27|OPTCUR|JPYINR|XX||1462026600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|23425000|38075000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
5647|27|OPTCUR|JPYINR|XX||1462026600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|375000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5648|41|OPTCUR|EURUSD|XX||1483021800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|476000|626000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||551000|N
5649|99|OPTIRC|633GS2035|XX||1466865000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|47600000|51650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||49625000|N
5650|41|OPTCUR|EURUSD|XX||1483021800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|193000|273000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||233000|N
5651|99|OPTIRC|633GS2035|XX||1466865000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |633GS203526JUN91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5652|41|OPTCUR|EURUSD|XX||1483021800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|448000|592000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||520000|N
5653|41|OPTCUR|EURUSD|XX||1483021800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|209000|295000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||252000|N
5654|27|OPTCUR|JPYINR|XX||1467556200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|22100000|33550000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27825000|N
5655|27|OPTCUR|JPYINR|XX||1467556200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3300000|6950000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
5656|26|OPTCUR|GBPINR|XX||1460903400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|19200000|43250000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31225000|N
5657|99|OPTIRC|633GS2035|XX||1474727400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|47675000|51625000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||49650000|N
5658|99|OPTIRC|633GS2035|XX||1474727400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|150000|250000|0|0|0|1460312560|1474675200|1474727400|15|2000|            |633GS203526SEP91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
5659|27|OPTCUR|JPYINR|XX||1463322600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |JPYINR2651553PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5660|27|OPTCUR|JPYINR|XX||1467556200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20475000|31575000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670357CE|0|0|0|0||E|N|N|N||N|JPYINR||26025000|N
5661|27|OPTCUR|JPYINR|XX||1467556200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3750000|7800000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670357PE|0|0|0|0||E|N|N|N||N|JPYINR||5775000|N
5662|27|OPTCUR|JPYINR|XX||1467556200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18950000|29650000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24300000|N
5663|27|OPTCUR|JPYINR|XX||1463322600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|44575000|59575000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651553.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52075000|N
5664|27|OPTCUR|JPYINR|XX||1467556200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4300000|8700000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
5665|27|OPTCUR|JPYINR|XX||1462026600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25775000|40525000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33150000|N
5666|27|OPTCUR|JPYINR|XX||1467556200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17450000|27800000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22625000|N
5667|27|OPTCUR|JPYINR|XX||1467556200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4900000|9700000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
5668|27|OPTCUR|JPYINR|XX||1467556200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16050000|26000000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21025000|N
5669|27|OPTCUR|JPYINR|XX||1467556200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5575000|10775000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
5670|27|OPTCUR|JPYINR|XX||1467556200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14750000|24250000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670358CE|0|0|0|0||E|N|N|N||N|JPYINR||19500000|N
5671|27|OPTCUR|JPYINR|XX||1467556200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6300000|11900000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670358PE|0|0|0|0||E|N|N|N||N|JPYINR||9100000|N
5672|27|OPTCUR|JPYINR|XX||1462026600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|275000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643062CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5673|26|OPTCUR|GBPINR|XX||1460903400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|225000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417128CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
5674|27|OPTCUR|JPYINR|XX||1462026600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|28150000|43000000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643062PE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
5675|27|OPTCUR|JPYINR|XX||1462026600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|200000|0|0|0|1460312558|1461974400|1462026600|15|1000|            |JPYINR2643062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5676|27|OPTCUR|JPYINR|XX||1462026600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|30550000|45500000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38025000|N
5677|27|OPTCUR|JPYINR|XX||1462026600|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|150000|0|0|0|1460312558|1461974400|1462026600|15|1000|            |JPYINR2643062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5678|27|OPTCUR|JPYINR|XX||1462026600|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|33000000|48000000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40500000|N
5679|41|OPTCUR|EURUSD|XX||1483021800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|421000|561000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||491000|N
5680|26|OPTCUR|GBPINR|XX||1460903400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|21575000|45725000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417128PE|0|0|0|0||E|N|N|N||N|GBPINR||33650000|N
5681|26|OPTCUR|GBPINR|XX||1460903400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|175000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5682|27|OPTCUR|JPYINR|XX||1462026600|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|100000|0|0|0|1460312558|1461974400|1462026600|15|1000|            |JPYINR2643062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5683|41|OPTCUR|EURUSD|XX||1483021800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|228000|318000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||273000|N
5684|27|OPTCUR|JPYINR|XX||1463322600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651553.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5685|99|OPTIRC|633GS2035|XX||1474727400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|45300000|49250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||47275000|N
5686|27|OPTCUR|JPYINR|XX||1467556200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13475000|22575000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18025000|N
5687|27|OPTCUR|JPYINR|XX||1467556200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7075000|13125000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10100000|N
5688|27|OPTCUR|JPYINR|XX||1462026600|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|35425000|50475000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42950000|N
5689|27|OPTCUR|JPYINR|XX||1462026600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643063CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5690|27|OPTCUR|JPYINR|XX||1463322600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|42125000|57125000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651553.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49625000|N
5691|27|OPTCUR|JPYINR|XX||1467556200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12325000|20975000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16650000|N
5692|26|OPTCUR|GBPINR|XX||1460903400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|24025000|48225000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36125000|N
5693|1|OPTCUR|USDINR|XX||1460903400|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|75000|4425000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.125CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
5694|1|OPTCUR|USDINR|XX||1460903400|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|375000|7375000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.125PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
5695|1|OPTCUR|USDINR|XX||1465137000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21000000|31050000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660590.75CE|0|0|0|0||E|N|N|N||N|USDINR||26025000|N
5696|27|OPTCUR|JPYINR|XX||1467556200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7950000|14400000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11175000|N
5697|26|OPTCUR|GBPINR|XX||1460903400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5698|26|OPTCUR|GBPINR|XX||1460903400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|26475000|50725000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38600000|N
5699|26|OPTCUR|GBPINR|XX||1460903400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5700|26|OPTCUR|GBPINR|XX||1460903400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|28925000|53225000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41075000|N
5701|1|OPTCUR|USDINR|XX||1460903400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641798.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5702|1|OPTCUR|USDINR|XX||1460903400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|47200000|58500000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641798.25PE|0|0|0|0||E|N|N|N||N|USDINR||52850000|N
5703|1|OPTCUR|USDINR|XX||1465137000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|550000|1850000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660590.75PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
5704|1|OPTCUR|USDINR|XX||1465137000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|19000000|28750000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591CE|0|0|0|0||E|N|N|N||N|USDINR||23875000|N
5705|26|OPTCUR|GBPINR|XX||1490797800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71100000|88550000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||79825000|N
5706|99|OPTIRC|633GS2035|XX||1474727400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|200000|350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
5707|99|OPTIRC|633GS2035|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|45775000|49575000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||47675000|N
5708|99|OPTIRC|633GS2035|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|700000|950000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
5709|1|OPTCUR|USDINR|XX||1465137000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|750000|2300000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
5710|26|OPTCUR|GBPINR|XX||1460903400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417129CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5711|26|OPTCUR|GBPINR|XX||1460903400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|31400000|55700000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417129PE|0|0|0|0||E|N|N|N||N|GBPINR||43550000|N
5712|99|OPTIRC|633GS2035|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|43575000|47325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||45450000|N
5713|99|OPTIRC|633GS2035|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|825000|1125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
5714|99|OPTIRC|633GS2035|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|45000000|48700000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||46850000|N
5715|26|OPTCUR|GBPINR|XX||1460903400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5716|26|OPTCUR|GBPINR|XX||1490797800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17700000|24600000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
5717|27|OPTCUR|JPYINR|XX||1462026600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|37900000|52950000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643063PE|0|0|0|0||E|N|N|N||N|JPYINR||45425000|N
5718|27|OPTCUR|JPYINR|XX||1462026600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5719|41|OPTCUR|EURUSD|XX||1483021800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|395000|531000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||463000|N
5720|41|OPTCUR|EURUSD|XX||1483021800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|247000|341000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||294000|N
5721|26|OPTCUR|GBPINR|XX||1490797800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69550000|86800000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78175000|N
5722|99|OPTIRC|633GS2035|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1300000|1700000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1500000|N
5723|99|OPTIRC|633GS2035|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42900000|46550000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||44725000|N
5724|41|OPTCUR|EURUSD|XX||1483021800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|372000|502000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||437000|N
5725|41|OPTCUR|EURUSD|XX||1483021800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|266000|366000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||316000|N
5726|99|OPTIRC|633GS2035|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1525000|1975000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1750000|N
5727|27|OPTCUR|JPYINR|XX||1462026600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|40375000|55475000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47925000|N
5728|27|OPTCUR|JPYINR|XX||1462026600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5729|41|OPTCUR|EURUSD|XX||1483021800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|348000|474000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||411000|N
5730|41|OPTCUR|EURUSD|XX||1483021800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|288000|392000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||340000|N
5731|105|OPTIRC|648GS2035|XX||1462026600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|51375000|55825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||53600000|N
5732|26|OPTCUR|GBPINR|XX||1490797800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18375000|25475000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21925000|N
5733|105|OPTIRC|648GS2035|XX||1462026600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |648GS203526APR91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5734|105|OPTIRC|648GS2035|XX||1462026600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|48900000|53350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||51125000|N
5735|105|OPTIRC|648GS2035|XX||1462026600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |648GS203526APR91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5736|105|OPTIRC|648GS2035|XX||1462026600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|46400000|50850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR92CE|0|0|0|0||E|N|N|N||N|648GS2035||48625000|N
5737|105|OPTIRC|648GS2035|XX||1462026600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |648GS203526APR92PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5738|26|OPTCUR|GBPINR|XX||1460903400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|33900000|58200000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46050000|N
5739|26|OPTCUR|GBPINR|XX||1460903400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5740|26|OPTCUR|GBPINR|XX||1460903400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|36375000|60675000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48525000|N
5741|105|OPTIRC|648GS2035|XX||1464359400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50375000|54825000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||52600000|N
5742|27|OPTCUR|JPYINR|XX||1462026600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|43100000|58200000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50650000|N
5743|105|OPTIRC|648GS2035|XX||1464359400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |648GS203526MAY91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5744|105|OPTIRC|648GS2035|XX||1464359400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|47900000|52350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50125000|N
5745|27|OPTCUR|JPYINR|XX||1467556200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11200000|19450000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15325000|N
5746|27|OPTCUR|JPYINR|XX||1467556200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8875000|15775000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
5747|105|OPTIRC|648GS2035|XX||1464359400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |648GS203526MAY91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5748|105|OPTIRC|648GS2035|XX||1464359400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|45400000|49850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY92CE|0|0|0|0||E|N|N|N||N|648GS2035||47625000|N
5749|27|OPTCUR|JPYINR|XX||1467556200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10150000|17950000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670359CE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
5750|27|OPTCUR|JPYINR|XX||1462026600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5751|27|OPTCUR|JPYINR|XX||1462026600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|45600000|60700000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53150000|N
5752|27|OPTCUR|JPYINR|XX||1467556200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9850000|17200000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670359PE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
5753|25|OPTCUR|EURINR|XX||1461853800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4775000|16225000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||10500000|N
5754|27|OPTCUR|JPYINR|XX||1467556200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9200000|16550000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12875000|N
5755|25|OPTCUR|EURINR|XX||1461853800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2400000|11000000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
5756|25|OPTCUR|EURINR|XX||1461853800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3925000|14375000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
5757|27|OPTCUR|JPYINR|XX||1467556200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10925000|18675000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
5758|105|OPTIRC|648GS2035|XX||1464359400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |648GS203526MAY92PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5759|25|OPTCUR|EURINR|XX||1461853800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3050000|12650000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7850000|N
5760|25|OPTCUR|EURINR|XX||1461853800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3175000|12625000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR109CE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
5761|105|OPTIRC|648GS2035|XX||1466865000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|49300000|53750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||51525000|N
5762|99|OPTIRC|633GS2035|XX||1466865000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|19200000|22750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||20975000|N
5763|27|OPTCUR|JPYINR|XX||1467556200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8300000|15250000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
5764|26|OPTCUR|GBPINR|XX||1460903400|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5765|27|OPTCUR|JPYINR|XX||1467556200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12050000|20250000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
5766|27|OPTCUR|JPYINR|XX||1467556200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7475000|13975000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10725000|N
5767|27|OPTCUR|JPYINR|XX||1467556200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13275000|21875000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17575000|N
5768|27|OPTCUR|JPYINR|XX||1462026600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643064CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5769|27|OPTCUR|JPYINR|XX||1462026600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|48100000|63200000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643064PE|0|0|0|0||E|N|N|N||N|JPYINR||55650000|N
5770|99|OPTIRC|633GS2035|XX||1466865000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|775000|1275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
5771|105|OPTIRC|648GS2035|XX||1466865000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5772|41|OPTCUR|EURUSD|XX||1483021800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|326000|446000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||386000|N
5773|105|OPTIRC|648GS2035|XX||1466865000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|46825000|51275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||49050000|N
5774|41|OPTCUR|EURUSD|XX||1483021800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|309000|419000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||364000|N
5775|26|OPTCUR|GBPINR|XX||1466865000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|140950000|165250000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN110CE|0|0|0|0||E|N|N|N||N|GBPINR||153100000|N
5776|26|OPTCUR|GBPINR|XX||1466865000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |GBPINR26JUN110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5777|26|OPTCUR|GBPINR|XX||1466865000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|138450000|162750000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||150600000|N
5778|25|OPTCUR|EURINR|XX||1461853800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3800000|14400000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR109PE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
5779|105|OPTIRC|648GS2035|XX||1466865000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5780|26|OPTCUR|GBPINR|XX||1466865000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |GBPINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5781|27|OPTCUR|JPYINR|XX||1467556200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6700000|12800000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670360CE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
5782|25|OPTCUR|EURINR|XX||1461853800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2525000|11025000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
5783|25|OPTCUR|EURINR|XX||1461853800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4700000|16250000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
5784|99|OPTIRC|633GS2035|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|17125000|20575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN95CE|0|0|0|0||E|N|N|N||N|633GS2035||18850000|N
5785|26|OPTCUR|GBPINR|XX||1466865000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|5500000|12100000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
5786|27|OPTCUR|JPYINR|XX||1467556200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14525000|23575000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670360PE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
5787|26|OPTCUR|GBPINR|XX||1460903400|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|38875000|63175000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51025000|N
5788|105|OPTIRC|648GS2035|XX||1466865000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|44375000|48825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN92CE|0|0|0|0||E|N|N|N||N|648GS2035||46600000|N
5789|27|OPTCUR|JPYINR|XX||1467556200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5975000|11675000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
5790|105|OPTIRC|648GS2035|XX||1466865000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN92PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5791|99|OPTIRC|633GS2035|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1075000|1675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN95PE|0|0|0|0||E|N|N|N||N|633GS2035||1375000|N
5792|42|OPTCUR|GBPUSD|XX||1466865000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|973000|1243000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1108000|N
5793|27|OPTCUR|JPYINR|XX||1467556200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15900000|25350000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
5794|27|OPTCUR|JPYINR|XX||1467556200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5325000|10625000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7975000|N
5795|27|OPTCUR|JPYINR|XX||1467556200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17300000|27150000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
5796|42|OPTCUR|GBPUSD|XX||1466865000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|3000|9000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
5797|27|OPTCUR|JPYINR|XX||1462026600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5798|42|OPTCUR|GBPUSD|XX||1466865000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|926000|1194000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1060000|N
5799|27|OPTCUR|JPYINR|XX||1467556200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4750000|9650000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
5800|42|OPTCUR|GBPUSD|XX||1466865000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|4000|12000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
5801|27|OPTCUR|JPYINR|XX||1467556200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18775000|29025000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23900000|N
5802|41|OPTCUR|EURUSD|XX||1483021800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|304000|420000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||362000|N
5803|27|OPTCUR|JPYINR|XX||1462026600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|50575000|65675000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58125000|N
5804|27|OPTCUR|JPYINR|XX||1462026600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5805|105|OPTIRC|648GS2035|XX||1474727400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|46825000|51125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||48975000|N
5806|25|OPTCUR|EURINR|XX||1461853800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2000000|9550000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||5775000|N
5807|25|OPTCUR|EURINR|XX||1461853800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5675000|18225000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
5808|96|OPTIRC|679GS2034|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|13250000|16550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||14900000|N
5809|27|OPTCUR|JPYINR|XX||1462026600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|52750000|67850000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60300000|N
5810|27|OPTCUR|JPYINR|XX||1462026600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5811|27|OPTCUR|JPYINR|XX||1462026600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|55250000|70350000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
5812|27|OPTCUR|JPYINR|XX||1462026600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643065CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5813|27|OPTCUR|JPYINR|XX||1467556200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4225000|8725000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670361CE|0|0|0|0||E|N|N|N||N|JPYINR||6475000|N
5814|27|OPTCUR|JPYINR|XX||1467556200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20350000|30950000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670361PE|0|0|0|0||E|N|N|N||N|JPYINR||25650000|N
5815|27|OPTCUR|JPYINR|XX||1467556200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3550000|7700000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
5816|27|OPTCUR|JPYINR|XX||1467556200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|22000000|32950000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27475000|N
5817|27|OPTCUR|JPYINR|XX||1462026600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|57750000|72850000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643065PE|0|0|0|0||E|N|N|N||N|JPYINR||65300000|N
5818|27|OPTCUR|JPYINR|XX||1462026600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643065.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5819|27|OPTCUR|JPYINR|XX||1462026600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|60250000|75350000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643065.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
5820|26|OPTCUR|GBPINR|XX||1460903400|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417130CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5821|25|OPTCUR|EURINR|XX||1461853800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1575000|8175000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR109.75CE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
5822|25|OPTCUR|EURINR|XX||1461853800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6825000|20275000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
5823|96|OPTIRC|679GS2034|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2475000|3625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3050000|N
5824|1|OPTCUR|USDINR|XX||1462026600|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|80350000|91650000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643084.5CE|0|0|0|0||E|N|N|N||N|USDINR||86000000|N
5825|1|OPTCUR|USDINR|XX||1462026600|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643084.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5826|1|OPTCUR|USDINR|XX||1462026600|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|77850000|89150000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643084.75CE|0|0|0|0||E|N|N|N||N|USDINR||83500000|N
5827|1|OPTCUR|USDINR|XX||1462026600|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643084.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5828|1|OPTCUR|USDINR|XX||1462026600|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|75350000|86650000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643085CE|0|0|0|0||E|N|N|N||N|USDINR||81000000|N
5829|1|OPTCUR|USDINR|XX||1462026600|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643085PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5830|26|OPTCUR|GBPINR|XX||1466865000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|33075000|50825000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41950000|N
5831|26|OPTCUR|GBPINR|XX||1475073000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|15600000|24750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20175000|N
5832|26|OPTCUR|GBPINR|XX||1460903400|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|41375000|65675000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417130PE|0|0|0|0||E|N|N|N||N|GBPINR||53525000|N
5833|1|OPTCUR|USDINR|XX||1462026600|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|72850000|84150000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643085.25CE|0|0|0|0||E|N|N|N||N|USDINR||78500000|N
5834|1|OPTCUR|USDINR|XX||1462026600|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643085.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5835|25|OPTCUR|EURINR|XX||1461853800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1200000|6950000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR110CE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
5836|25|OPTCUR|EURINR|XX||1461853800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8100000|22400000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR110PE|0|0|0|0||E|N|N|N||N|EURINR||15250000|N
5837|1|OPTCUR|USDINR|XX||1462026600|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|70350000|81650000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643085.5CE|0|0|0|0||E|N|N|N||N|USDINR||76000000|N
5838|1|OPTCUR|USDINR|XX||1462026600|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643085.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5839|1|OPTCUR|USDINR|XX||1462026600|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|67850000|79150000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643085.75CE|0|0|0|0||E|N|N|N||N|USDINR||73500000|N
5840|105|OPTIRC|648GS2035|XX||1474727400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|325000|475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
5841|1|OPTCUR|USDINR|XX||1462026600|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643085.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5842|41|OPTCUR|EURUSD|XX||1483021800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|333000|447000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||390000|N
5843|105|OPTIRC|648GS2035|XX||1474727400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|44525000|48775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||46650000|N
5844|105|OPTIRC|648GS2035|XX||1474727400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|400000|600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
5845|105|OPTIRC|648GS2035|XX||1474727400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42200000|46450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP92CE|0|0|0|0||E|N|N|N||N|648GS2035||44325000|N
5846|105|OPTIRC|648GS2035|XX||1474727400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|500000|750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP92PE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
5847|27|OPTCUR|JPYINR|XX||1467556200|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3125000|6925000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
5848|27|OPTCUR|JPYINR|XX||1467556200|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|23700000|35000000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29350000|N
5849|27|OPTCUR|JPYINR|XX||1467556200|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2725000|6225000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
5850|1|OPTCUR|USDINR|XX||1462026600|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|65350000|76650000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643086CE|0|0|0|0||E|N|N|N||N|USDINR||71000000|N
5851|1|OPTCUR|USDINR|XX||1462026600|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643086PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5852|27|OPTCUR|JPYINR|XX||1467556200|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25425000|37075000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31250000|N
5853|105|OPTIRC|648GS2035|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|44850000|48950000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||46900000|N
5854|105|OPTIRC|648GS2035|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1150000|1550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
5855|25|OPTCUR|EURINR|XX||1461853800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|925000|5875000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR110.25CE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
5856|1|OPTCUR|USDINR|XX||1462026600|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|62850000|74150000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643086.25CE|0|0|0|0||E|N|N|N||N|USDINR||68500000|N
5857|25|OPTCUR|EURINR|XX||1461853800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9500000|24600000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17050000|N
5858|41|OPTCUR|EURUSD|XX||1483021800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|283000|395000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||339000|N
5859|27|OPTCUR|JPYINR|XX||1467556200|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2375000|5575000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670362CE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
5860|27|OPTCUR|JPYINR|XX||1467556200|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|27250000|39200000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670362PE|0|0|0|0||E|N|N|N||N|JPYINR||33225000|N
5861|105|OPTIRC|648GS2035|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42700000|46750000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||44725000|N
5862|105|OPTIRC|648GS2035|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1350000|1800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1575000|N
5863|105|OPTIRC|648GS2035|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|40600000|44550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC92CE|0|0|0|0||E|N|N|N||N|648GS2035||42575000|N
5864|105|OPTIRC|648GS2035|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1600000|2100000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC92PE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
5865|1|OPTCUR|USDINR|XX||1466865000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|5350000|10250000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN94CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
5866|1|OPTCUR|USDINR|XX||1462026600|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643086.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5867|25|OPTCUR|EURINR|XX||1461853800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|700000|4900000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR110.5CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
5868|105|OPTIRC|648GS2035|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|44125000|48075000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||46100000|N
5869|25|OPTCUR|EURINR|XX||1461853800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11025000|26875000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR110.5PE|0|0|0|0||E|N|N|N||N|EURINR||18950000|N
5870|25|OPTCUR|EURINR|XX||1461853800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|500000|4050000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR110.75CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
5871|25|OPTCUR|EURINR|XX||1461853800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12650000|29200000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR110.75PE|0|0|0|0||E|N|N|N||N|EURINR||20925000|N
5872|105|OPTIRC|648GS2035|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|2050000|2600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2325000|N
5873|105|OPTIRC|648GS2035|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42125000|45975000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||44050000|N
5874|105|OPTIRC|648GS2035|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|2350000|2950000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2650000|N
5875|84|OPTIRC|718GS2037|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|19050000|23250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||21150000|N
5876|84|OPTIRC|718GS2037|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1875000|2875000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2375000|N
5877|105|OPTIRC|648GS2035|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|40150000|43950000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR92CE|0|0|0|0||E|N|N|N||N|648GS2035||42050000|N
5878|27|OPTCUR|JPYINR|XX||1467556200|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2075000|4975000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
5879|27|OPTCUR|JPYINR|XX||1467556200|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29100000|41350000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35225000|N
5880|1|OPTCUR|USDINR|XX||1466865000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|8950000|15400000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN94PE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
5881|1|OPTCUR|USDINR|XX||1466865000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4575000|9025000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
5882|1|OPTCUR|USDINR|XX||1462026600|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|60450000|71750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643086.5CE|0|0|0|0||E|N|N|N||N|USDINR||66100000|N
5883|1|OPTCUR|USDINR|XX||1462026600|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643086.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5884|27|OPTCUR|JPYINR|XX||1467556200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1800000|4450000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
5885|27|OPTCUR|JPYINR|XX||1467556200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31025000|43525000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37275000|N
5886|27|OPTCUR|JPYINR|XX||1467556200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1575000|3925000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
5887|25|OPTCUR|EURINR|XX||1461853800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|375000|3325000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR111CE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
5888|27|OPTCUR|JPYINR|XX||1467556200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|33000000|45750000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39375000|N
5889|27|OPTCUR|JPYINR|XX||1467556200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1325000|3475000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670363CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
5890|1|OPTCUR|USDINR|XX||1462026600|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|57700000|69000000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643086.75CE|0|0|0|0||E|N|N|N||N|USDINR||63350000|N
5891|41|OPTCUR|EURUSD|XX||1483021800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|357000|477000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||417000|N
5892|105|OPTIRC|648GS2035|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|2675000|3325000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR92PE|0|0|0|0||E|N|N|N||N|648GS2035||3000000|N
5893|41|OPTCUR|EURUSD|XX||1483021800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|264000|370000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||317000|N
5894|1|OPTCUR|USDINR|XX||1462026600|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643086.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5895|1|OPTCUR|USDINR|XX||1462026600|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|55200000|66500000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643087CE|0|0|0|0||E|N|N|N||N|USDINR||60850000|N
5896|27|OPTCUR|JPYINR|XX||1462717800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|17275000|30675000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23975000|N
5897|1|OPTCUR|USDINR|XX||1462026600|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643087PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5898|25|OPTCUR|EURINR|XX||1461853800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14400000|31550000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR111PE|0|0|0|0||E|N|N|N||N|EURINR||22975000|N
5899|27|OPTCUR|JPYINR|XX||1463322600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651553.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5900|1|OPTCUR|USDINR|XX||1462026600|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|52725000|64025000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643087.25CE|0|0|0|0||E|N|N|N||N|USDINR||58375000|N
5901|27|OPTCUR|JPYINR|XX||1467556200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|35000000|48000000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670363PE|0|0|0|0||E|N|N|N||N|JPYINR||41500000|N
5902|27|OPTCUR|JPYINR|XX||1467556200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1175000|3075000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
5903|1|OPTCUR|USDINR|XX||1462026600|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |USDINR2643087.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5904|27|OPTCUR|JPYINR|XX||1467556200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|37075000|50275000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43675000|N
5905|26|OPTCUR|GBPINR|XX||1475073000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|40050000|55200000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47625000|N
5906|26|OPTCUR|GBPINR|XX||1483021800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|26625000|37625000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32125000|N
5907|1|OPTCUR|USDINR|XX||1462026600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|50450000|61750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643087.5CE|0|0|0|0||E|N|N|N||N|USDINR||56100000|N
5908|1|OPTCUR|USDINR|XX||1462026600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461974400|1462026600|15|1000|            |USDINR2643087.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5909|41|OPTCUR|EURUSD|XX||1483021800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|382000|506000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||444000|N
5910|26|OPTCUR|GBPINR|XX||1460903400|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5911|25|OPTCUR|EURINR|XX||1461853800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|275000|2675000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
5912|25|OPTCUR|EURINR|XX||1461853800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16275000|33925000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR111.25PE|0|0|0|0||E|N|N|N||N|EURINR||25100000|N
5913|1|OPTCUR|USDINR|XX||1466865000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|10200000|17100000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||13650000|N
5914|27|OPTCUR|JPYINR|XX||1462717800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|350000|2050000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
5915|1|OPTCUR|USDINR|XX||1462026600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|47975000|59275000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643087.75CE|0|0|0|0||E|N|N|N||N|USDINR||53625000|N
5916|1|OPTCUR|USDINR|XX||1462026600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461974400|1462026600|15|1000|            |USDINR2643087.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5917|1|OPTCUR|USDINR|XX||1462026600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|45475000|56775000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643088CE|0|0|0|0||E|N|N|N||N|USDINR||51125000|N
5918|1|OPTCUR|USDINR|XX||1462026600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461974400|1462026600|15|1000|            |USDINR2643088PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5919|1|OPTCUR|USDINR|XX||1462026600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|42975000|54275000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643088.25CE|0|0|0|0||E|N|N|N||N|USDINR||48625000|N
5920|25|OPTCUR|EURINR|XX||1461853800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|200000|2150000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
5921|25|OPTCUR|EURINR|XX||1461853800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18250000|36350000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR111.5PE|0|0|0|0||E|N|N|N||N|EURINR||27300000|N
5922|25|OPTCUR|EURINR|XX||1461853800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|125000|1725000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR111.75CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
5923|25|OPTCUR|EURINR|XX||1461853800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20275000|38775000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR111.75PE|0|0|0|0||E|N|N|N||N|EURINR||29525000|N
5924|26|OPTCUR|GBPINR|XX||1483021800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|41325000|54675000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48000000|N
5925|1|OPTCUR|USDINR|XX||1465137000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17050000|26500000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.25CE|0|0|0|0||E|N|N|N||N|USDINR||21775000|N
5926|25|OPTCUR|EURINR|XX||1461853800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|1350000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR112CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
5927|25|OPTCUR|EURINR|XX||1461853800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|22425000|41225000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR112PE|0|0|0|0||E|N|N|N||N|EURINR||31825000|N
5928|25|OPTCUR|EURINR|XX||1461853800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|75000|1075000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR112.25CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
5929|103|OPTIRC|668GS2040|XX||1462026600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|58975000|64475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||61725000|N
5930|103|OPTIRC|668GS2040|XX||1462026600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5931|25|OPTCUR|EURINR|XX||1461853800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24600000|43700000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR112.25PE|0|0|0|0||E|N|N|N||N|EURINR||34150000|N
5932|25|OPTCUR|EURINR|XX||1461853800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|800000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR112.5CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
5933|25|OPTCUR|EURINR|XX||1461853800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26850000|46150000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR112.5PE|0|0|0|0||E|N|N|N||N|EURINR||36500000|N
5934|103|OPTIRC|668GS2040|XX||1462026600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|56500000|62000000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR89CE|0|0|0|0||E|N|N|N||N|668GS2040||59250000|N
5935|103|OPTIRC|668GS2040|XX||1462026600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |668GS204026APR89PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5936|1|OPTCUR|USDINR|XX||1462026600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461974400|1462026600|15|1000|            |USDINR2643088.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5937|103|OPTIRC|668GS2040|XX||1464359400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|57700000|63200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||60450000|N
5938|103|OPTIRC|668GS2040|XX||1464359400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |668GS204026MAY88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5939|103|OPTIRC|668GS2040|XX||1464359400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|55225000|60725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY89CE|0|0|0|0||E|N|N|N||N|668GS2040||57975000|N
5940|103|OPTIRC|668GS2040|XX||1464359400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |668GS204026MAY89PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5941|27|OPTCUR|JPYINR|XX||1466865000|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|78550000|93650000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||86100000|N
5942|27|OPTCUR|JPYINR|XX||1466865000|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |JPYINR26JUN50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5943|27|OPTCUR|JPYINR|XX||1466865000|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|76075000|91125000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||83600000|N
5944|27|OPTCUR|JPYINR|XX||1466865000|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |JPYINR26JUN50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5945|27|OPTCUR|JPYINR|XX||1466865000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|73675000|88725000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||81200000|N
5946|27|OPTCUR|JPYINR|XX||1466865000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |JPYINR26JUN50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5947|27|OPTCUR|JPYINR|XX||1475073000|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|84975000|99825000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||92400000|N
5948|27|OPTCUR|JPYINR|XX||1475073000|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|250000|550000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5949|27|OPTCUR|JPYINR|XX||1475073000|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|82700000|97500000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||90100000|N
5950|41|OPTCUR|EURUSD|XX||1483021800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|245000|347000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||296000|N
5951|27|OPTCUR|JPYINR|XX||1463322600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|39675000|54625000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651553.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47150000|N
5952|1|OPTCUR|USDINR|XX||1465137000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|975000|2875000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.25PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
5953|41|OPTCUR|EURUSD|XX||1483021800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|409000|537000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||473000|N
5954|27|OPTCUR|JPYINR|XX||1475073000|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|225000|575000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5955|27|OPTCUR|JPYINR|XX||1475073000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|80325000|95075000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||87700000|N
5956|1|OPTCUR|USDINR|XX||1465137000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15225000|24275000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.5CE|0|0|0|0||E|N|N|N||N|USDINR||19750000|N
5957|41|OPTCUR|EURUSD|XX||1483021800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|229000|325000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||277000|N
5958|103|OPTIRC|668GS2040|XX||1466865000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|56450000|61900000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||59175000|N
5959|103|OPTIRC|668GS2040|XX||1466865000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|100000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |668GS204026JUN88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
5960|103|OPTIRC|668GS2040|XX||1466865000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|54000000|59450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN89CE|0|0|0|0||E|N|N|N||N|668GS2040||56725000|N
5961|27|OPTCUR|JPYINR|XX||1467556200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1000000|2700000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
5962|41|OPTCUR|EURUSD|XX||1483021800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|435000|569000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||502000|N
5963|41|OPTCUR|EURUSD|XX||1483021800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|212000|304000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||258000|N
5964|103|OPTIRC|668GS2040|XX||1466865000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN89PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
5965|41|OPTCUR|EURUSD|XX||1483021800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|464000|602000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||533000|N
5966|103|OPTIRC|668GS2040|XX||1474727400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|53250000|58500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||55875000|N
5967|27|OPTCUR|JPYINR|XX||1467556200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|39175000|52575000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45875000|N
5968|27|OPTCUR|JPYINR|XX||1467556200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|825000|2375000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
5969|27|OPTCUR|JPYINR|XX||1475073000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2425000|4425000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
5970|27|OPTCUR|JPYINR|XX||1475073000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45550000|58500000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52025000|N
5971|25|OPTCUR|EURINR|XX||1461853800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|625000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR112.75CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
5972|25|OPTCUR|EURINR|XX||1461853800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29175000|48625000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR112.75PE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
5973|41|OPTCUR|EURUSD|XX||1483021800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|196000|284000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||240000|N
5974|41|OPTCUR|EURUSD|XX||1483021800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|494000|636000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||565000|N
5975|27|OPTCUR|JPYINR|XX||1467556200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|41300000|54900000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48100000|N
5976|27|OPTCUR|JPYINR|XX||1475073000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|300000|700000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
5977|1|OPTCUR|USDINR|XX||1462026600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|40475000|51775000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643088.5CE|0|0|0|0||E|N|N|N||N|USDINR||46125000|N
5978|27|OPTCUR|JPYINR|XX||1467556200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|725000|2075000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670364CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
5979|27|OPTCUR|JPYINR|XX||1467556200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|43475000|57225000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670364PE|0|0|0|0||E|N|N|N||N|JPYINR||50350000|N
5980|27|OPTCUR|JPYINR|XX||1490797800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|86000000|100000000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||93000000|N
5981|94|OPTIRC|723GS2039|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|13475000|17275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||15375000|N
5982|94|OPTIRC|723GS2039|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|4475000|6375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||5425000|N
5983|94|OPTIRC|723GS2039|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|12025000|15575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13800000|N
5984|94|OPTIRC|723GS2039|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|5275000|7375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6325000|N
5985|25|OPTCUR|EURINR|XX||1461853800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURINR26APR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5986|27|OPTCUR|JPYINR|XX||1490797800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1825000|2975000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
5987|1|OPTCUR|USDINR|XX||1461853800|913750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12300000|22900000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.375CE|0|0|0|0||E|N|N|N||N|USDINR||17600000|N
5988|27|OPTCUR|JPYINR|XX||1462717800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|15325000|28325000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
5989|27|OPTCUR|JPYINR|XX||1466865000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|58875000|73775000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66325000|N
5990|25|OPTCUR|EURINR|XX||1461853800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|61050000|81100000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||71075000|N
5991|25|OPTCUR|EURINR|XX||1461853800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURINR26APR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5992|25|OPTCUR|EURINR|XX||1461853800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|475000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR113CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
5993|25|OPTCUR|EURINR|XX||1461853800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31525000|51125000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR113PE|0|0|0|0||E|N|N|N||N|EURINR||41325000|N
5994|1|OPTCUR|USDINR|XX||1461853800|913750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|775000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.375PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
5995|1|OPTCUR|USDINR|XX||1464532200|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|66050000|77350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652986CE|0|0|0|0||E|N|N|N||N|USDINR||71700000|N
5996|41|OPTCUR|EURUSD|XX||1483021800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|182000|264000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||223000|N
5997|41|OPTCUR|EURUSD|XX||1483021800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|523000|671000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||597000|N
5998|25|OPTCUR|EURINR|XX||1461853800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|58575000|78625000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR102CE|0|0|0|0||E|N|N|N||N|EURINR||68600000|N
5999|1|OPTCUR|USDINR|XX||1464532200|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464480000|1464532200|15|1000|            |USDINR2652986PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6000|1|OPTCUR|USDINR|XX||1465137000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|66450000|77750000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660586CE|0|0|0|0||E|N|N|N||N|USDINR||72100000|N
6001|1|OPTCUR|USDINR|XX||1462026600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461974400|1462026600|15|1000|            |USDINR2643088.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6002|1|OPTCUR|USDINR|XX||1462026600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|38000000|49300000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643088.75CE|0|0|0|0||E|N|N|N||N|USDINR||43650000|N
6003|1|OPTCUR|USDINR|XX||1462026600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461974400|1462026600|15|1000|            |USDINR2643088.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6004|27|OPTCUR|JPYINR|XX||1462717800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|475000|2625000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
6005|27|OPTCUR|JPYINR|XX||1462717800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|13525000|26025000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
6006|27|OPTCUR|JPYINR|XX||1462717800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|675000|3275000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
6007|27|OPTCUR|JPYINR|XX||1462717800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|11825000|23775000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650857CE|0|0|0|0||E|N|N|N||N|JPYINR||17800000|N
6008|1|OPTCUR|USDINR|XX||1465137000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1465084800|1465137000|15|1000|            |USDINR2660586PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6009|27|OPTCUR|JPYINR|XX||1466865000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|50000|300000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6010|41|OPTCUR|EURUSD|XX||1483021800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|168000|246000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||207000|N
6011|41|OPTCUR|EURUSD|XX||1483021800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|554000|706000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||630000|N
6012|103|OPTIRC|668GS2040|XX||1474727400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|550000|800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
6013|25|OPTCUR|EURINR|XX||1461853800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|375000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR113.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6014|27|OPTCUR|JPYINR|XX||1462717800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|900000|4050000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650857PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
6015|27|OPTCUR|JPYINR|XX||1463322600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|200000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651553.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6016|27|OPTCUR|JPYINR|XX||1463322600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|37275000|52125000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651554CE|0|0|0|0||E|N|N|N||N|JPYINR||44700000|N
6017|1|OPTCUR|USDINR|XX||1465137000|913750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16075000|25325000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.375CE|0|0|0|0||E|N|N|N||N|USDINR||20700000|N
6018|25|OPTCUR|EURINR|XX||1461853800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33900000|53600000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR113.25PE|0|0|0|0||E|N|N|N||N|EURINR||43750000|N
6019|103|OPTIRC|668GS2040|XX||1474727400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50975000|56175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP89CE|0|0|0|0||E|N|N|N||N|668GS2040||53575000|N
6020|26|OPTCUR|GBPINR|XX||1460903400|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|43875000|68175000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56025000|N
6021|27|OPTCUR|JPYINR|XX||1462717800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|10250000|21600000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15925000|N
6022|41|OPTCUR|EURUSD|XX||1483021800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|155000|229000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||192000|N
6023|27|OPTCUR|JPYINR|XX||1462717800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1225000|4975000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
6024|41|OPTCUR|EURUSD|XX||1483021800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|587000|743000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||665000|N
6025|41|OPTCUR|EURUSD|XX||1483021800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|143000|213000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||178000|N
6026|103|OPTIRC|668GS2040|XX||1474727400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|650000|950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP89PE|0|0|0|0||E|N|N|N||N|668GS2040||800000|N
6027|103|OPTIRC|668GS2040|XX||1483194600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|51025000|55975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||53500000|N
6028|99|OPTIRC|633GS2035|XX||1466865000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|21350000|25000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||23175000|N
6029|41|OPTCUR|EURUSD|XX||1483021800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|620000|780000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||700000|N
6030|99|OPTIRC|633GS2035|XX||1466865000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|575000|975000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||775000|N
6031|1|OPTCUR|USDINR|XX||1462026600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|35500000|46800000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643089CE|0|0|0|0||E|N|N|N||N|USDINR||41150000|N
6032|1|OPTCUR|USDINR|XX||1465137000|913750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1075000|3125000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.375PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
6033|1|OPTCUR|USDINR|XX||1465741800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|68250000|79550000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661286CE|0|0|0|0||E|N|N|N||N|USDINR||73900000|N
6034|1|OPTCUR|USDINR|XX||1465741800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1465689600|1465741800|15|1000|            |USDINR2661286PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6035|1|OPTCUR|USDINR|XX||1465741800|913750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17925000|27275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.375CE|0|0|0|0||E|N|N|N||N|USDINR||22600000|N
6036|26|OPTCUR|GBPINR|XX||1460903400|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6037|103|OPTIRC|668GS2040|XX||1483194600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1800000|2350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2075000|N
6038|103|OPTIRC|668GS2040|XX||1483194600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|48925000|53825000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC89CE|0|0|0|0||E|N|N|N||N|668GS2040||51375000|N
6039|1|OPTCUR|USDINR|XX||1462026600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461974400|1462026600|15|1000|            |USDINR2643089PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6040|27|OPTCUR|JPYINR|XX||1463322600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|250000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651554PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6041|27|OPTCUR|JPYINR|XX||1463322600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|35050000|49850000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651554.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42450000|N
6042|1|OPTCUR|USDINR|XX||1465741800|913750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1125000|3075000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.375PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
6043|1|OPTCUR|USDINR|XX||1465137000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1275000|3525000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.5PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
6044|26|OPTCUR|GBPINR|XX||1490797800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68000000|85050000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76525000|N
6045|25|OPTCUR|EURINR|XX||1461853800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|275000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR113.5CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
6046|25|OPTCUR|EURINR|XX||1461853800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|36275000|56075000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR113.5PE|0|0|0|0||E|N|N|N||N|EURINR||46175000|N
6047|25|OPTCUR|EURINR|XX||1461853800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|200000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR113.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6048|25|OPTCUR|EURINR|XX||1461853800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38725000|58575000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR113.75PE|0|0|0|0||E|N|N|N||N|EURINR||48650000|N
6049|27|OPTCUR|JPYINR|XX||1463322600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|50000|400000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651554.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
6050|27|OPTCUR|JPYINR|XX||1463322600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|32700000|47400000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651554.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40050000|N
6051|26|OPTCUR|GBPINR|XX||1490797800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19050000|26350000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22700000|N
6052|26|OPTCUR|GBPINR|XX||1490797800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66500000|83350000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74925000|N
6053|103|OPTIRC|668GS2040|XX||1483194600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|2025000|2675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC89PE|0|0|0|0||E|N|N|N||N|668GS2040||2350000|N
6054|103|OPTIRC|668GS2040|XX||1490452200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|49825000|54525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||52175000|N
6055|26|OPTCUR|GBPINR|XX||1460903400|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|46725000|71025000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58875000|N
6056|27|OPTCUR|JPYINR|XX||1462717800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|8775000|19475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
6057|27|OPTCUR|JPYINR|XX||1462717800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1550000|6000000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
6058|26|OPTCUR|GBPINR|XX||1460903400|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6059|26|OPTCUR|GBPINR|XX||1460903400|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|48850000|73150000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||61000000|N
6060|27|OPTCUR|JPYINR|XX||1462717800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|7475000|17475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
6061|103|OPTIRC|668GS2040|XX||1490452200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|3100000|3900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3500000|N
6062|103|OPTIRC|668GS2040|XX||1490452200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|47850000|52500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR89CE|0|0|0|0||E|N|N|N||N|668GS2040||50175000|N
6063|27|OPTCUR|JPYINR|XX||1462717800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2025000|7175000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
6064|1|OPTCUR|USDINR|XX||1466346600|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|68850000|80150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661986CE|0|0|0|0||E|N|N|N||N|USDINR||74500000|N
6065|1|OPTCUR|USDINR|XX||1466346600|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466294400|1466346600|15|1000|            |USDINR2661986PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6066|1|OPTCUR|USDINR|XX||1466346600|913750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18850000|28150000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.375CE|0|0|0|0||E|N|N|N||N|USDINR||23500000|N
6067|103|OPTIRC|668GS2040|XX||1490452200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|3450000|4300000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR89PE|0|0|0|0||E|N|N|N||N|668GS2040||3875000|N
6068|96|OPTIRC|679GS2034|XX||1462026600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|49200000|53650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR93.75CE|0|0|0|0||E|N|N|N||N|679GS2034||51425000|N
6069|96|OPTIRC|679GS2034|XX||1462026600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |679GS203426APR93.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6070|96|OPTIRC|679GS2034|XX||1462026600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|46725000|51175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR94CE|0|0|0|0||E|N|N|N||N|679GS2034||48950000|N
6071|1|OPTCUR|USDINR|XX||1466346600|913750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1300000|3300000|0|0|0|1460312700|1466294400|1466346600|15|1000|            |USDINR2661991.375PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
6072|96|OPTIRC|679GS2034|XX||1462026600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |679GS203426APR94PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6073|96|OPTIRC|679GS2034|XX||1464359400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|48000000|52450000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY93.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50225000|N
6074|27|OPTCUR|JPYINR|XX||1463322600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|50000|500000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651554.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
6075|27|OPTCUR|JPYINR|XX||1463322600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|30375000|44925000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651554.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37650000|N
6076|1|OPTCUR|USDINR|XX||1467556200|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|70050000|81350000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670386CE|0|0|0|0||E|N|N|N||N|USDINR||75700000|N
6077|1|OPTCUR|USDINR|XX||1467556200|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1467504000|1467556200|15|1000|            |USDINR2670386PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6078|96|OPTIRC|679GS2034|XX||1464359400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |679GS203426MAY93.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6079|96|OPTIRC|679GS2034|XX||1464359400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|45500000|49950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY94CE|0|0|0|0||E|N|N|N||N|679GS2034||47725000|N
6080|96|OPTIRC|679GS2034|XX||1464359400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |679GS203426MAY94PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6081|96|OPTIRC|679GS2034|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|46750000|51200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN93.75CE|0|0|0|0||E|N|N|N||N|679GS2034||48975000|N
6082|26|OPTCUR|GBPINR|XX||1490797800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19775000|27275000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
6083|96|OPTIRC|679GS2034|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN93.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6084|96|OPTIRC|679GS2034|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|44325000|48725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN94CE|0|0|0|0||E|N|N|N||N|679GS2034||46525000|N
6085|96|OPTIRC|679GS2034|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN94PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
6086|96|OPTIRC|679GS2034|XX||1474727400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|44000000|48250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP93.75CE|0|0|0|0||E|N|N|N||N|679GS2034||46125000|N
6087|96|OPTIRC|679GS2034|XX||1474727400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|425000|625000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP93.75PE|0|0|0|0||E|N|N|N||N|679GS2034||525000|N
6088|96|OPTIRC|679GS2034|XX||1474727400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|41725000|45925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP94CE|0|0|0|0||E|N|N|N||N|679GS2034||43825000|N
6089|96|OPTIRC|679GS2034|XX||1474727400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|525000|775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP94PE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
6090|1|OPTCUR|USDINR|XX||1467556200|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|67550000|78850000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670386.25CE|0|0|0|0||E|N|N|N||N|USDINR||73200000|N
6091|84|OPTIRC|718GS2037|XX||1462026600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|56125000|61275000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR95CE|0|0|0|0||E|N|N|N||N|718GS2037||58700000|N
6092|43|OPTCUR|USDJPY|XX||1466865000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|24600000|45400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
6093|27|OPTCUR|JPYINR|XX||1463322600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|75000|675000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651554.75PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
6094|43|OPTCUR|USDJPY|XX||1466865000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|27500000|48500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||38000000|N
6095|1|OPTCUR|USDINR|XX||1467556200|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670386.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6096|84|OPTIRC|718GS2037|XX||1462026600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR95PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6097|1|OPTCUR|USDINR|XX||1467556200|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|65050000|76350000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670386.5CE|0|0|0|0||E|N|N|N||N|USDINR||70700000|N
6098|1|OPTCUR|USDINR|XX||1467556200|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670386.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6099|1|OPTCUR|USDINR|XX||1467556200|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|62500000|73750000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670386.75CE|0|0|0|0||E|N|N|N||N|USDINR||68125000|N
6100|1|OPTCUR|USDINR|XX||1467556200|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670386.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6101|25|OPTCUR|EURINR|XX||1461853800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|150000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR114CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6102|84|OPTIRC|718GS2037|XX||1462026600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|53625000|58775000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR95.25CE|0|0|0|0||E|N|N|N||N|718GS2037||56200000|N
6103|84|OPTIRC|718GS2037|XX||1462026600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR95.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6104|84|OPTIRC|718GS2037|XX||1462026600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|51125000|56275000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR95.5CE|0|0|0|0||E|N|N|N||N|718GS2037||53700000|N
6105|84|OPTIRC|718GS2037|XX||1462026600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR95.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6106|84|OPTIRC|718GS2037|XX||1464359400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|54725000|59875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY95CE|0|0|0|0||E|N|N|N||N|718GS2037||57300000|N
6107|84|OPTIRC|718GS2037|XX||1464359400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |718GS203726MAY95PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6108|1|OPTCUR|USDINR|XX||1467556200|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|60025000|71275000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670387CE|0|0|0|0||E|N|N|N||N|USDINR||65650000|N
6109|1|OPTCUR|USDINR|XX||1467556200|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670387PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6110|27|OPTCUR|JPYINR|XX||1462717800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|6300000|15550000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650858CE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
6111|27|OPTCUR|JPYINR|XX||1463322600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28100000|42500000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651555CE|0|0|0|0||E|N|N|N||N|JPYINR||35300000|N
6112|27|OPTCUR|JPYINR|XX||1462717800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2575000|8475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650858PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
6113|84|OPTIRC|718GS2037|XX||1464359400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|52225000|57375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY95.25CE|0|0|0|0||E|N|N|N||N|718GS2037||54800000|N
6114|27|OPTCUR|JPYINR|XX||1463322600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|125000|875000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651555PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
6115|27|OPTCUR|JPYINR|XX||1463322600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25850000|40050000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651555.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32950000|N
6116|25|OPTCUR|EURINR|XX||1461853800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|41150000|61050000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR114PE|0|0|0|0||E|N|N|N||N|EURINR||51100000|N
6117|1|OPTCUR|USDINR|XX||1467556200|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|57550000|68800000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670387.25CE|0|0|0|0||E|N|N|N||N|USDINR||63175000|N
6118|1|OPTCUR|USDINR|XX||1467556200|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|100000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670387.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6119|1|OPTCUR|USDINR|XX||1467556200|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|55100000|66300000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670387.5CE|0|0|0|0||E|N|N|N||N|USDINR||60700000|N
6120|1|OPTCUR|USDINR|XX||1467556200|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|100000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670387.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6121|27|OPTCUR|JPYINR|XX||1462717800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5225000|13725000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
6122|27|OPTCUR|JPYINR|XX||1462717800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3275000|9925000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
6123|84|OPTIRC|718GS2037|XX||1464359400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |718GS203726MAY95.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6124|27|OPTCUR|JPYINR|XX||1462717800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|4325000|12025000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
6125|84|OPTIRC|718GS2037|XX||1464359400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|49750000|54900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY95.5CE|0|0|0|0||E|N|N|N||N|718GS2037||52325000|N
6126|84|OPTIRC|718GS2037|XX||1464359400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1464307200|1464359400|15|2000|            |718GS203726MAY95.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6127|100|OPTIRC|601GS2030|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |601GS203026JUN103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
6128|27|OPTCUR|JPYINR|XX||1475073000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2700000|4900000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
6129|27|OPTCUR|JPYINR|XX||1475073000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43650000|56400000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||50025000|N
6130|27|OPTCUR|JPYINR|XX||1475073000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3050000|5400000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||4225000|N
6131|27|OPTCUR|JPYINR|XX||1462717800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|4075000|11475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
6132|1|OPTCUR|USDINR|XX||1467556200|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|52650000|63850000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670387.75CE|0|0|0|0||E|N|N|N||N|USDINR||58250000|N
6133|1|OPTCUR|USDINR|XX||1467556200|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|125000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670387.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
6134|1|OPTCUR|USDINR|XX||1467556200|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50225000|61375000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670388CE|0|0|0|0||E|N|N|N||N|USDINR||55800000|N
6135|1|OPTCUR|USDINR|XX||1467556200|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|175000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670388PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6136|1|OPTCUR|USDINR|XX||1467556200|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|47775000|58925000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670388.25CE|0|0|0|0||E|N|N|N||N|USDINR||53350000|N
6137|1|OPTCUR|USDINR|XX||1467556200|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|250000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670388.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
6138|1|OPTCUR|USDINR|XX||1467556200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|45350000|56450000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670388.5CE|0|0|0|0||E|N|N|N||N|USDINR||50900000|N
6139|1|OPTCUR|USDINR|XX||1467556200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|300000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670388.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
6140|27|OPTCUR|JPYINR|XX||1475073000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41750000|54300000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48025000|N
6141|1|OPTCUR|USDINR|XX||1467556200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|42975000|53975000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670388.75CE|0|0|0|0||E|N|N|N||N|USDINR||48475000|N
6142|1|OPTCUR|USDINR|XX||1467556200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|100000|400000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670388.75PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
6143|1|OPTCUR|USDINR|XX||1467556200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|40825000|51775000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670389CE|0|0|0|0||E|N|N|N||N|USDINR||46300000|N
6144|27|OPTCUR|JPYINR|XX||1483021800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|10425000|15525000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12975000|N
6145|26|OPTCUR|GBPINR|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|153350000|177650000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||165500000|N
6146|26|OPTCUR|GBPINR|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |GBPINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6147|27|OPTCUR|JPYINR|XX||1483021800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|37350000|47350000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42350000|N
6148|27|OPTCUR|JPYINR|XX||1483021800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|9800000|14700000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |JPYINR26DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||12250000|N
6149|27|OPTCUR|JPYINR|XX||1483021800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|38950000|49150000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||44050000|N
6150|26|OPTCUR|GBPINR|XX||1460903400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417131CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6151|1|OPTCUR|USDINR|XX||1467556200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|150000|550000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670389PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
6152|1|OPTCUR|USDINR|XX||1467556200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|38475000|49325000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670389.25CE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
6153|1|OPTCUR|USDINR|XX||1467556200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|225000|675000|0|0|0|1460312559|1467504000|1467556200|15|1000|            |USDINR2670389.25PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
6154|1|OPTCUR|USDINR|XX||1467556200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|36175000|46925000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670389.5CE|0|0|0|0||E|N|N|N||N|USDINR||41550000|N
6155|1|OPTCUR|USDINR|XX||1467556200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|275000|875000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670389.5PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
6156|26|OPTCUR|GBPINR|XX||1460903400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|51350000|75650000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417131PE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
6157|25|OPTCUR|EURINR|XX||1461853800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|100000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR114.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6158|25|OPTCUR|EURINR|XX||1461853800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|44000000|63950000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR114.25PE|0|0|0|0||E|N|N|N||N|EURINR||53975000|N
6159|26|OPTCUR|GBPINR|XX||1460903400|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6160|26|OPTCUR|GBPINR|XX||1460903400|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|53850000|78150000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
6161|26|OPTCUR|GBPINR|XX||1460903400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6162|84|OPTIRC|718GS2037|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|53300000|58450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN95CE|0|0|0|0||E|N|N|N||N|718GS2037||55875000|N
6163|84|OPTIRC|718GS2037|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN95PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
6164|84|OPTIRC|718GS2037|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50850000|56000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN95.25CE|0|0|0|0||E|N|N|N||N|718GS2037||53425000|N
6165|84|OPTIRC|718GS2037|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN95.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
6166|25|OPTCUR|EURINR|XX||1461853800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6167|84|OPTIRC|718GS2037|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|48425000|53525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN95.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50975000|N
6168|25|OPTCUR|EURINR|XX||1461853800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|46450000|66450000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR114.5PE|0|0|0|0||E|N|N|N||N|EURINR||56450000|N
6169|26|OPTCUR|GBPINR|XX||1460903400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|56350000|80650000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
6170|25|OPTCUR|EURINR|XX||1461853800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6171|84|OPTIRC|718GS2037|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN95.5PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
6172|25|OPTCUR|EURINR|XX||1461853800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|48500000|68500000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR114.75PE|0|0|0|0||E|N|N|N||N|EURINR||58500000|N
6173|27|OPTCUR|JPYINR|XX||1463322600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|200000|1150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651555.25PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
6174|25|OPTCUR|EURINR|XX||1461853800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6175|1|OPTCUR|USDINR|XX||1467556200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|33925000|44525000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670389.75CE|0|0|0|0||E|N|N|N||N|USDINR||39225000|N
6176|1|OPTCUR|USDINR|XX||1467556200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|375000|1075000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670389.75PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
6177|25|OPTCUR|EURINR|XX||1461853800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|51000000|71000000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR115PE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
6178|1|OPTCUR|USDINR|XX||1467556200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31700000|42150000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670390CE|0|0|0|0||E|N|N|N||N|USDINR||36925000|N
6179|25|OPTCUR|EURINR|XX||1466865000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2350000|5750000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN114CE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
6180|25|OPTCUR|EURINR|XX||1466865000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38200000|54850000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN114PE|0|0|0|0||E|N|N|N||N|EURINR||46525000|N
6181|25|OPTCUR|EURINR|XX||1466865000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1875000|5025000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN114.25CE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
6182|25|OPTCUR|EURINR|XX||1466865000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|40250000|57150000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN114.25PE|0|0|0|0||E|N|N|N||N|EURINR||48700000|N
6183|25|OPTCUR|EURINR|XX||1466865000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1650000|4550000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN114.5CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
6184|25|OPTCUR|EURINR|XX||1466865000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|42250000|59400000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN114.5PE|0|0|0|0||E|N|N|N||N|EURINR||50825000|N
6185|25|OPTCUR|EURINR|XX||1466865000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1675000|4325000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN114.75CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
6186|1|OPTCUR|USDINR|XX||1467556200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|475000|1325000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670390PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
6187|26|OPTCUR|GBPINR|XX||1466865000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|14650000|26800000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20725000|N
6188|1|OPTCUR|USDINR|XX||1467556200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29500000|39800000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670390.25CE|0|0|0|0||E|N|N|N||N|USDINR||34650000|N
6189|1|OPTCUR|USDINR|XX||1467556200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|600000|1650000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670390.25PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
6190|1|OPTCUR|USDINR|XX||1467556200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|27400000|37500000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670390.5CE|0|0|0|0||E|N|N|N||N|USDINR||32450000|N
6191|1|OPTCUR|USDINR|XX||1467556200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|750000|2000000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670390.5PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
6192|1|OPTCUR|USDINR|XX||1467556200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25325000|35225000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670390.75CE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
6193|26|OPTCUR|GBPINR|XX||1466865000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|15500000|27650000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21575000|N
6194|26|OPTCUR|GBPINR|XX||1466865000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|13675000|25375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
6195|26|OPTCUR|GBPINR|XX||1466865000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|16550000|29200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22875000|N
6196|27|OPTCUR|JPYINR|XX||1462717800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3525000|10475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
6197|26|OPTCUR|GBPINR|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|150850000|175150000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN109CE|0|0|0|0||E|N|N|N||N|GBPINR||163000000|N
6198|1|OPTCUR|USDINR|XX||1467556200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|950000|2400000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670390.75PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
6199|27|OPTCUR|JPYINR|XX||1462717800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|4975000|13175000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9075000|N
6200|100|OPTIRC|601GS2030|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|47825000|51175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||49500000|N
6201|1|OPTCUR|USDINR|XX||1467556200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|23325000|32975000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670391CE|0|0|0|0||E|N|N|N||N|USDINR||28150000|N
6202|25|OPTCUR|EURINR|XX||1461853800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURINR26APR102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6203|25|OPTCUR|EURINR|XX||1461853800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|56075000|76125000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
6204|26|OPTCUR|GBPINR|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |GBPINR26JUN109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6205|1|OPTCUR|USDINR|XX||1462026600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|33000000|44300000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643089.25CE|0|0|0|0||E|N|N|N||N|USDINR||38650000|N
6206|1|OPTCUR|USDINR|XX||1467556200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1200000|2900000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670391PE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
6207|1|OPTCUR|USDINR|XX||1467556200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|21400000|30750000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670391.25CE|0|0|0|0||E|N|N|N||N|USDINR||26075000|N
6208|1|OPTCUR|USDINR|XX||1462026600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643089.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6209|25|OPTCUR|EURINR|XX||1466865000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|44100000|61500000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN114.75PE|0|0|0|0||E|N|N|N||N|EURINR||52800000|N
6210|25|OPTCUR|EURINR|XX||1466865000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1500000|3900000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN115CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
6211|27|OPTCUR|JPYINR|XX||1462717800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2825000|9025000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650859CE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
6212|27|OPTCUR|JPYINR|XX||1462717800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|6000000|14950000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650859PE|0|0|0|0||E|N|N|N||N|JPYINR||10475000|N
6213|27|OPTCUR|JPYINR|XX||1475073000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3400000|5950000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
6214|26|OPTCUR|GBPINR|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|148350000|172650000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||160500000|N
6215|26|OPTCUR|GBPINR|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |GBPINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6216|26|OPTCUR|GBPINR|XX||1460903400|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6217|26|OPTCUR|GBPINR|XX||1460903400|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|58850000|83150000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||71000000|N
6218|27|OPTCUR|JPYINR|XX||1475073000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39900000|52250000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46075000|N
6219|1|OPTCUR|USDINR|XX||1467556200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1475000|3425000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |USDINR2670391.25PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
6220|1|OPTCUR|USDINR|XX||1467556200|913750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20400000|29600000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000000|N
6221|1|OPTCUR|USDINR|XX||1467556200|913750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1650000|3750000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.375PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
6222|1|OPTCUR|USDINR|XX||1467556200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|19550000|28600000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.5CE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
6223|1|OPTCUR|USDINR|XX||1467556200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1825000|4075000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.5PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
6224|27|OPTCUR|JPYINR|XX||1463322600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|23700000|37650000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651555.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30675000|N
6225|27|OPTCUR|JPYINR|XX||1463322600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|275000|1475000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651555.5PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
6226|26|OPTCUR|GBPINR|XX||1475073000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|148800000|172800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||160800000|N
6227|26|OPTCUR|GBPINR|XX||1475073000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|225000|575000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
6228|1|OPTCUR|USDINR|XX||1467556200|916250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18650000|27550000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.625CE|0|0|0|0||E|N|N|N||N|USDINR||23100000|N
6229|25|OPTCUR|EURINR|XX||1466865000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|46175000|63825000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN115PE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
6230|25|OPTCUR|EURINR|XX||1475073000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10225000|16675000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP114CE|0|0|0|0||E|N|N|N||N|EURINR||13450000|N
6231|25|OPTCUR|EURINR|XX||1475073000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38875000|52475000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP114PE|0|0|0|0||E|N|N|N||N|EURINR||45675000|N
6232|25|OPTCUR|EURINR|XX||1475073000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9325000|15525000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP114.25CE|0|0|0|0||E|N|N|N||N|EURINR||12425000|N
6233|25|OPTCUR|EURINR|XX||1475073000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|40450000|54300000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP114.25PE|0|0|0|0||E|N|N|N||N|EURINR||47375000|N
6234|25|OPTCUR|EURINR|XX||1475073000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8775000|14725000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP114.5CE|0|0|0|0||E|N|N|N||N|EURINR||11750000|N
6235|25|OPTCUR|EURINR|XX||1475073000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|42075000|56175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP114.5PE|0|0|0|0||E|N|N|N||N|EURINR||49125000|N
6236|25|OPTCUR|EURINR|XX||1475073000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8550000|14250000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP114.75CE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
6237|1|OPTCUR|USDINR|XX||1467556200|916250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1975000|4425000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.625PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
6238|25|OPTCUR|EURINR|XX||1475073000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|43725000|58075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP114.75PE|0|0|0|0||E|N|N|N||N|EURINR||50900000|N
6239|25|OPTCUR|EURINR|XX||1475073000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7975000|13425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP115CE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
6240|27|OPTCUR|JPYINR|XX||1462717800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2250000|7700000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
6241|27|OPTCUR|JPYINR|XX||1462717800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|7175000|16875000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12025000|N
6242|1|OPTCUR|USDINR|XX||1467556200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17775000|26525000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.75CE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
6243|27|OPTCUR|JPYINR|XX||1462717800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1775000|6525000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
6244|27|OPTCUR|JPYINR|XX||1462717800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|8475000|18875000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13675000|N
6245|25|OPTCUR|EURINR|XX||1461853800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURINR26APR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6246|25|OPTCUR|EURINR|XX||1461853800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|53600000|73650000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||63625000|N
6247|27|OPTCUR|JPYINR|XX||1463322600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|21600000|35250000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651555.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28425000|N
6248|27|OPTCUR|JPYINR|XX||1462717800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1375000|5475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
6249|25|OPTCUR|EURINR|XX||1461853800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6250|26|OPTCUR|GBPINR|XX||1460903400|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|49250000|73550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61400000|N
6251|26|OPTCUR|GBPINR|XX||1460903400|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |GBPINR26417118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6252|26|OPTCUR|GBPINR|XX||1460903400|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|46750000|71050000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58900000|N
6253|26|OPTCUR|GBPINR|XX||1460903400|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |GBPINR26417118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6254|26|OPTCUR|GBPINR|XX||1460903400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|44250000|68550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417119CE|0|0|0|0||E|N|N|N||N|GBPINR||56400000|N
6255|1|OPTCUR|USDINR|XX||1467556200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2200000|4800000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.75PE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
6256|1|OPTCUR|USDINR|XX||1467556200|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16950000|25500000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.875CE|0|0|0|0||E|N|N|N||N|USDINR||21225000|N
6257|1|OPTCUR|USDINR|XX||1467556200|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2425000|5175000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670391.875PE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
6258|1|OPTCUR|USDINR|XX||1467556200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16100000|24500000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392CE|0|0|0|0||E|N|N|N||N|USDINR||20300000|N
6259|1|OPTCUR|USDINR|XX||1467556200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2650000|5600000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392PE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
6260|1|OPTCUR|USDINR|XX||1467556200|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15300000|23500000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.125CE|0|0|0|0||E|N|N|N||N|USDINR||19400000|N
6261|25|OPTCUR|EURINR|XX||1475073000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|45400000|60000000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP115PE|0|0|0|0||E|N|N|N||N|EURINR||52700000|N
6262|25|OPTCUR|EURINR|XX||1483021800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20150000|28800000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC114CE|0|0|0|0||E|N|N|N||N|EURINR||24475000|N
6263|27|OPTCUR|JPYINR|XX||1463322600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|350000|1850000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651555.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
6264|27|OPTCUR|JPYINR|XX||1463322600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|19600000|32900000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651556CE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
6265|27|OPTCUR|JPYINR|XX||1463322600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|500000|2300000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651556PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
6266|27|OPTCUR|JPYINR|XX||1463322600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|17625000|30575000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651556.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24100000|N
6267|27|OPTCUR|JPYINR|XX||1463322600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|675000|2875000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651556.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
6268|1|OPTCUR|USDINR|XX||1462026600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|30525000|41825000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643089.5CE|0|0|0|0||E|N|N|N||N|USDINR||36175000|N
6269|27|OPTCUR|JPYINR|XX||1462717800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|9925000|20975000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
6270|1|OPTCUR|USDINR|XX||1462026600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643089.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6271|1|OPTCUR|USDINR|XX||1462026600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|28025000|39325000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643089.75CE|0|0|0|0||E|N|N|N||N|USDINR||33675000|N
6272|1|OPTCUR|USDINR|XX||1467556200|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2875000|6025000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.125PE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
6273|1|OPTCUR|USDINR|XX||1467556200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14525000|22525000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.25CE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
6274|1|OPTCUR|USDINR|XX||1467556200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3175000|6475000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.25PE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
6275|1|OPTCUR|USDINR|XX||1462026600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643089.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6276|1|OPTCUR|USDINR|XX||1462026600|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|26825000|38075000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643089.875CE|0|0|0|0||E|N|N|N||N|USDINR||32450000|N
6277|1|OPTCUR|USDINR|XX||1462026600|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643089.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6278|1|OPTCUR|USDINR|XX||1462026600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25575000|36825000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090CE|0|0|0|0||E|N|N|N||N|USDINR||31200000|N
6279|1|OPTCUR|USDINR|XX||1467556200|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13775000|21575000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.375CE|0|0|0|0||E|N|N|N||N|USDINR||17675000|N
6280|42|OPTCUR|GBPUSD|XX||1466865000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1069000|1341000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1205000|N
6281|42|OPTCUR|GBPUSD|XX||1466865000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|2000|6000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
6282|1|OPTCUR|USDINR|XX||1467556200|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3450000|6950000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.375PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
6283|1|OPTCUR|USDINR|XX||1467556200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13025000|20625000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.5CE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
6284|1|OPTCUR|USDINR|XX||1467556200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3750000|7450000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.5PE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
6285|1|OPTCUR|USDINR|XX||1462026600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6286|25|OPTCUR|EURINR|XX||1483021800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|36100000|47500000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC114PE|0|0|0|0||E|N|N|N||N|EURINR||41800000|N
6287|25|OPTCUR|EURINR|XX||1483021800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|19325000|27725000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC114.25CE|0|0|0|0||E|N|N|N||N|EURINR||23525000|N
6288|1|OPTCUR|USDINR|XX||1467556200|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11950000|19350000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.625CE|0|0|0|0||E|N|N|N||N|USDINR||15650000|N
6289|1|OPTCUR|USDINR|XX||1467556200|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3900000|7800000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.625PE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
6290|1|OPTCUR|USDINR|XX||1467556200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11625000|18825000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.75CE|0|0|0|0||E|N|N|N||N|USDINR||15225000|N
6291|1|OPTCUR|USDINR|XX||1467556200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4450000|8550000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.75PE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
6292|1|OPTCUR|USDINR|XX||1467556200|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10600000|17600000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.875CE|0|0|0|0||E|N|N|N||N|USDINR||14100000|N
6293|1|OPTCUR|USDINR|XX||1467556200|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4600000|8950000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670392.875PE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
6294|26|OPTCUR|GBPINR|XX||1460903400|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6295|1|OPTCUR|USDINR|XX||1467556200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10325000|17125000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393CE|0|0|0|0||E|N|N|N||N|USDINR||13725000|N
6296|1|OPTCUR|USDINR|XX||1462026600|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|24350000|35600000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.125CE|0|0|0|0||E|N|N|N||N|USDINR||29975000|N
6297|1|OPTCUR|USDINR|XX||1467556200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5175000|9725000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393PE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
6298|1|OPTCUR|USDINR|XX||1467556200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9125000|15475000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.25CE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
6299|26|OPTCUR|GBPINR|XX||1460903400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |GBPINR26417119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6300|26|OPTCUR|GBPINR|XX||1460903400|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|61350000|85650000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417132PE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
6301|1|OPTCUR|USDINR|XX||1467556200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6050000|11000000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.25PE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
6302|1|OPTCUR|USDINR|XX||1467556200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8025000|13925000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.5CE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
6303|1|OPTCUR|USDINR|XX||1467556200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6975000|12375000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.5PE|0|0|0|0||E|N|N|N||N|USDINR||9675000|N
6304|1|OPTCUR|USDINR|XX||1467556200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7000000|12500000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.75CE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
6305|1|OPTCUR|USDINR|XX||1467556200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8000000|13850000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.75PE|0|0|0|0||E|N|N|N||N|USDINR||10925000|N
6306|1|OPTCUR|USDINR|XX||1467556200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6100000|11150000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670394CE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
6307|1|OPTCUR|USDINR|XX||1467556200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9150000|15400000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670394PE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
6308|1|OPTCUR|USDINR|XX||1467556200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5275000|9875000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670394.25CE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
6309|1|OPTCUR|USDINR|XX||1462026600|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6310|26|OPTCUR|GBPINR|XX||1460903400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|41750000|66050000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53900000|N
6311|27|OPTCUR|JPYINR|XX||1463322600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|15800000|28300000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651556.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22050000|N
6312|1|OPTCUR|USDINR|XX||1467556200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10350000|17050000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670394.25PE|0|0|0|0||E|N|N|N||N|USDINR||13700000|N
6313|1|OPTCUR|USDINR|XX||1467556200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4525000|8725000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670394.5CE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
6314|1|OPTCUR|USDINR|XX||1467556200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11700000|18800000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670394.5PE|0|0|0|0||E|N|N|N||N|USDINR||15250000|N
6315|1|OPTCUR|USDINR|XX||1467556200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3875000|7675000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670394.75CE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
6316|27|OPTCUR|JPYINR|XX||1463322600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|875000|3525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651556.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
6317|27|OPTCUR|JPYINR|XX||1462717800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1075000|4575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650860CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
6318|27|OPTCUR|JPYINR|XX||1462717800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|11500000|23150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650860PE|0|0|0|0||E|N|N|N||N|JPYINR||17325000|N
6319|27|OPTCUR|JPYINR|XX||1463322600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|14075000|26075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651556.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20075000|N
6320|27|OPTCUR|JPYINR|XX||1463322600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1150000|4250000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651556.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
6321|27|OPTCUR|JPYINR|XX||1463322600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|12450000|23950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651557CE|0|0|0|0||E|N|N|N||N|JPYINR||18200000|N
6322|1|OPTCUR|USDINR|XX||1467556200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13100000|20600000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670394.75PE|0|0|0|0||E|N|N|N||N|USDINR||16850000|N
6323|1|OPTCUR|USDINR|XX||1467556200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3300000|6700000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670395CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
6324|1|OPTCUR|USDINR|XX||1467556200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14625000|22525000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670395PE|0|0|0|0||E|N|N|N||N|USDINR||18575000|N
6325|27|OPTCUR|JPYINR|XX||1463322600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1500000|5150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651557PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
6326|27|OPTCUR|JPYINR|XX||1463322600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|10925000|21825000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651557.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16375000|N
6327|27|OPTCUR|JPYINR|XX||1463322600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1875000|6075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651557.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
6328|27|OPTCUR|JPYINR|XX||1462717800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|800000|3750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
6329|27|OPTCUR|JPYINR|XX||1462717800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|13175000|25375000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19275000|N
6330|27|OPTCUR|JPYINR|XX||1463322600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|9525000|19825000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651557.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14675000|N
6331|27|OPTCUR|JPYINR|XX||1463322600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2325000|7175000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651557.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
6332|27|OPTCUR|JPYINR|XX||1463322600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8225000|17875000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651557.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13050000|N
6333|27|OPTCUR|JPYINR|XX||1463322600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2900000|8350000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651557.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
6334|27|OPTCUR|JPYINR|XX||1462717800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|625000|3075000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
6335|27|OPTCUR|JPYINR|XX||1463322600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|7050000|16050000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651558CE|0|0|0|0||E|N|N|N||N|JPYINR||11550000|N
6336|27|OPTCUR|JPYINR|XX||1462717800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|14950000|27650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21300000|N
6337|27|OPTCUR|JPYINR|XX||1462717800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|475000|2475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
6338|1|OPTCUR|USDINR|XX||1467556200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2500000|5550000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670395.25CE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
6339|1|OPTCUR|USDINR|XX||1467556200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16125000|24375000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670395.25PE|0|0|0|0||E|N|N|N||N|USDINR||20250000|N
6340|1|OPTCUR|USDINR|XX||1467556200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2075000|4775000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670395.5CE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
6341|25|OPTCUR|EURINR|XX||1483021800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|37425000|49075000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC114.25PE|0|0|0|0||E|N|N|N||N|EURINR||43250000|N
6342|25|OPTCUR|EURINR|XX||1483021800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18500000|26700000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC114.5CE|0|0|0|0||E|N|N|N||N|EURINR||22600000|N
6343|1|OPTCUR|USDINR|XX||1467556200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17825000|26425000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670395.5PE|0|0|0|0||E|N|N|N||N|USDINR||22125000|N
6344|1|OPTCUR|USDINR|XX||1467556200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1700000|4100000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670395.75CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
6345|1|OPTCUR|USDINR|XX||1467556200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|19625000|28575000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670395.75PE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
6346|1|OPTCUR|USDINR|XX||1467556200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1375000|3475000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670396CE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
6347|1|OPTCUR|USDINR|XX||1467556200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|21475000|30725000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670396PE|0|0|0|0||E|N|N|N||N|USDINR||26100000|N
6348|1|OPTCUR|USDINR|XX||1467556200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1125000|2925000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670396.25CE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
6349|1|OPTCUR|USDINR|XX||1467556200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|23450000|32950000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670396.25PE|0|0|0|0||E|N|N|N||N|USDINR||28200000|N
6350|1|OPTCUR|USDINR|XX||1467556200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|925000|2475000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670396.5CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
6351|25|OPTCUR|EURINR|XX||1483021800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38800000|50700000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC114.5PE|0|0|0|0||E|N|N|N||N|EURINR||44750000|N
6352|25|OPTCUR|EURINR|XX||1483021800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18025000|25975000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|EURINR||22000000|N
6353|1|OPTCUR|USDINR|XX||1467556200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25450000|35200000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670396.5PE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
6354|1|OPTCUR|USDINR|XX||1467556200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|725000|2075000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670396.75CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
6355|1|OPTCUR|USDINR|XX||1467556200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|27550000|37500000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670396.75PE|0|0|0|0||E|N|N|N||N|USDINR||32525000|N
6356|1|OPTCUR|USDINR|XX||1467556200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|575000|1725000|0|0|0|1460310444|1467504000|1467556200|15|1000|            |USDINR2670397CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
6357|26|OPTCUR|GBPINR|XX||1460903400|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6358|26|OPTCUR|GBPINR|XX||1460903400|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|63850000|88150000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||76000000|N
6359|26|OPTCUR|GBPINR|XX||1460903400|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6360|26|OPTCUR|GBPINR|XX||1460903400|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|66350000|90650000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||78500000|N
6361|27|OPTCUR|JPYINR|XX||1463322600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3550000|9700000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651558PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
6362|27|OPTCUR|JPYINR|XX||1463322600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6025000|14325000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651558.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
6363|27|OPTCUR|JPYINR|XX||1463322600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4325000|11125000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651558.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
6364|27|OPTCUR|JPYINR|XX||1463322600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5100000|12700000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651558.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8900000|N
6365|27|OPTCUR|JPYINR|XX||1475073000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3750000|6550000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
6366|27|OPTCUR|JPYINR|XX||1475073000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38075000|50225000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44150000|N
6367|1|OPTCUR|USDINR|XX||1467556200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29675000|39825000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670397PE|0|0|0|0||E|N|N|N||N|USDINR||34750000|N
6368|1|OPTCUR|USDINR|XX||1467556200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|450000|1450000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670397.25CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
6369|1|OPTCUR|USDINR|XX||1467556200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31850000|42200000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670397.25PE|0|0|0|0||E|N|N|N||N|USDINR||37025000|N
6370|1|OPTCUR|USDINR|XX||1467556200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|325000|1175000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670397.5CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
6371|1|OPTCUR|USDINR|XX||1467556200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|34075000|44575000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670397.5PE|0|0|0|0||E|N|N|N||N|USDINR||39325000|N
6372|1|OPTCUR|USDINR|XX||1467556200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|275000|975000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670397.75CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
6373|25|OPTCUR|EURINR|XX||1483021800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|40250000|52350000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|EURINR||46300000|N
6374|25|OPTCUR|EURINR|XX||1483021800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17325000|25075000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC115CE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
6375|26|OPTCUR|GBPINR|XX||1460903400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |GBPINR26417119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6376|26|OPTCUR|GBPINR|XX||1460903400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|39250000|63550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51400000|N
6377|1|OPTCUR|USDINR|XX||1462026600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|23125000|34325000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.25CE|0|0|0|0||E|N|N|N||N|USDINR||28725000|N
6378|1|OPTCUR|USDINR|XX||1462026600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6379|1|OPTCUR|USDINR|XX||1467556200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|36325000|46975000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670397.75PE|0|0|0|0||E|N|N|N||N|USDINR||41650000|N
6380|1|OPTCUR|USDINR|XX||1467556200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|200000|800000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670398CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
6381|1|OPTCUR|USDINR|XX||1467556200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|38650000|49400000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670398PE|0|0|0|0||E|N|N|N||N|USDINR||44025000|N
6382|1|OPTCUR|USDINR|XX||1490797800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|88525000|99475000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||94000000|N
6383|1|OPTCUR|USDINR|XX||1490797800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|425000|775000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
6384|25|OPTCUR|EURINR|XX||1466346600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|1475000|4325000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619114.25CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
6385|25|OPTCUR|EURINR|XX||1466346600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|40500000|57750000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619114.25PE|0|0|0|0||E|N|N|N||N|EURINR||49125000|N
6386|25|OPTCUR|EURINR|XX||1466346600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|1275000|3875000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619114.5CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
6387|25|OPTCUR|EURINR|XX||1466346600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|42550000|60050000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |EURINR26619114.5PE|0|0|0|0||E|N|N|N||N|EURINR||51300000|N
6388|25|OPTCUR|EURINR|XX||1467556200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|2725000|6525000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703114CE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
6389|25|OPTCUR|EURINR|XX||1467556200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|38000000|54250000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703114PE|0|0|0|0||E|N|N|N||N|EURINR||46125000|N
6390|27|OPTCUR|JPYINR|XX||1463322600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5175000|12675000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651558.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8925000|N
6391|27|OPTCUR|JPYINR|XX||1463322600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4250000|11200000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651558.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
6392|27|OPTCUR|JPYINR|XX||1466865000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|63925000|78875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71400000|N
6393|25|OPTCUR|EURINR|XX||1467556200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|2425000|5975000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703114.25CE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
6394|25|OPTCUR|EURINR|XX||1467556200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|39925000|56425000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703114.25PE|0|0|0|0||E|N|N|N||N|EURINR||48175000|N
6395|27|OPTCUR|JPYINR|XX||1462717800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|16875000|29975000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23425000|N
6396|27|OPTCUR|JPYINR|XX||1462717800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|325000|1975000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650861CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
6397|27|OPTCUR|JPYINR|XX||1466865000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|175000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6398|25|OPTCUR|EURINR|XX||1467556200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|2150000|5450000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703114.5CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
6399|25|OPTCUR|EURINR|XX||1467556200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|41850000|58650000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |EURINR26703114.5PE|0|0|0|0||E|N|N|N||N|EURINR||50250000|N
6400|26|OPTCUR|GBPINR|XX||1466346600|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|2200000|6150000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
6401|25|OPTCUR|EURINR|XX||1483021800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|41625000|53975000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC115PE|0|0|0|0||E|N|N|N||N|EURINR||47800000|N
6402|27|OPTCUR|JPYINR|XX||1460903400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|37675000|52775000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45225000|N
6403|26|OPTCUR|GBPINR|XX||1466346600|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|45450000|65850000|0|0|0|1460312699|1466294400|1466346600|15|1000|            |GBPINR26619130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55650000|N
6404|99|OPTIRC|633GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|27200000|30450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||28825000|N
6405|26|OPTCUR|GBPINR|XX||1467556200|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|4050000|9350000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703130CE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
6406|26|OPTCUR|GBPINR|XX||1467556200|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|42025000|61025000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703130PE|0|0|0|0||E|N|N|N||N|GBPINR||51525000|N
6407|26|OPTCUR|GBPINR|XX||1467556200|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|3700000|8700000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
6408|27|OPTCUR|JPYINR|XX||1460903400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6409|27|OPTCUR|JPYINR|XX||1460903400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|35175000|50275000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641754CE|0|0|0|0||E|N|N|N||N|JPYINR||42725000|N
6410|27|OPTCUR|JPYINR|XX||1460903400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641754PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6411|27|OPTCUR|JPYINR|XX||1463322600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6150000|14350000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651558.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10250000|N
6412|27|OPTCUR|JPYINR|XX||1460903400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|32675000|47775000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40225000|N
6413|27|OPTCUR|JPYINR|XX||1460903400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6414|26|OPTCUR|GBPINR|XX||1467556200|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|43825000|63175000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53500000|N
6415|26|OPTCUR|GBPINR|XX||1467556200|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|3400000|8100000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
6416|26|OPTCUR|GBPINR|XX||1467556200|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|45700000|65350000|0|0|0|1460312699|1467504000|1467556200|15|1000|            |GBPINR26703130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55525000|N
6417|27|OPTCUR|JPYINR|XX||1467556200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|600000|1800000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
6418|27|OPTCUR|JPYINR|XX||1467556200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|45675000|59575000|0|0|0|1460312700|1467504000|1467556200|15|1000|            |JPYINR2670364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52625000|N
6419|1|OPTCUR|USDINR|XX||1467556200|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|9350000|15900000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.125CE|0|0|0|0||E|N|N|N||N|USDINR||12625000|N
6420|1|OPTCUR|USDINR|XX||1467556200|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|5400000|10150000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.125PE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
6421|1|OPTCUR|USDINR|XX||1467556200|933750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|8175000|14325000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.375CE|0|0|0|0||E|N|N|N||N|USDINR||11250000|N
6422|1|OPTCUR|USDINR|XX||1467556200|933750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|6300000|11500000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.375PE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
6423|1|OPTCUR|USDINR|XX||1467556200|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|7125000|12825000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.625CE|0|0|0|0||E|N|N|N||N|USDINR||9975000|N
6424|27|OPTCUR|JPYINR|XX||1463322600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3550000|9800000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651559CE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
6425|1|OPTCUR|USDINR|XX||1467556200|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|7300000|12900000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670393.625PE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
6426|1|OPTCUR|USDINR|XX||1467556200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|150000|650000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670398.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
6427|1|OPTCUR|USDINR|XX||1467556200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|40975000|51825000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670398.25PE|0|0|0|0||E|N|N|N||N|USDINR||46400000|N
6428|99|OPTIRC|633GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|3175000|3975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3575000|N
6429|26|OPTCUR|GBPINR|XX||1460903400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6430|26|OPTCUR|GBPINR|XX||1461853800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|51050000|75300000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63175000|N
6431|1|OPTCUR|USDINR|XX||1467556200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|125000|525000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670398.5CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
6432|1|OPTCUR|USDINR|XX||1463322600|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|2350000|6700000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.625PE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
6433|1|OPTCUR|USDINR|XX||1467556200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|43325000|54275000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670398.5PE|0|0|0|0||E|N|N|N||N|USDINR||48800000|N
6434|1|OPTCUR|USDINR|XX||1467556200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|100000|400000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670398.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
6435|1|OPTCUR|USDINR|XX||1463322600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651597.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6436|1|OPTCUR|USDINR|XX||1467556200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|45700000|56700000|0|0|0|1460312701|1467504000|1467556200|15|1000|            |USDINR2670398.75PE|0|0|0|0||E|N|N|N||N|USDINR||51200000|N
6438|103|OPTIRC|668GS2040|XX||1466865000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|23900000|28600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||26250000|N
6439|27|OPTCUR|JPYINR|XX||1460903400|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|30200000|45300000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37750000|N
6440|27|OPTCUR|JPYINR|XX||1466865000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|150000|450000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6441|27|OPTCUR|JPYINR|XX||1466865000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|64700000|79500000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||72100000|N
6442|103|OPTIRC|668GS2040|XX||1466865000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|1325000|2125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1725000|N
6443|103|OPTIRC|668GS2040|XX||1474727400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|24525000|28575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||26550000|N
6446|103|OPTIRC|668GS2040|XX||1474727400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|4750000|6200000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5475000|N
6447|103|OPTIRC|668GS2040|XX||1483194600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|25250000|28950000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||27100000|N
6448|103|OPTIRC|668GS2040|XX||1483194600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|8350000|10150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||9250000|N
6449|41|OPTCUR|EURUSD|XX||1483021800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1290000|1510000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
6450|41|OPTCUR|EURUSD|XX||1483021800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1000|6000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6455|27|OPTCUR|JPYINR|XX||1460903400|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6456|27|OPTCUR|JPYINR|XX||1460903400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|27700000|42800000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35250000|N
6459|27|OPTCUR|JPYINR|XX||1475073000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4175000|7175000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
6460|27|OPTCUR|JPYINR|XX||1475073000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36325000|48225000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||42275000|N
6461|27|OPTCUR|JPYINR|XX||1475073000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4600000|7850000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
6463|27|OPTCUR|JPYINR|XX||1463322600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|7225000|16125000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651559PE|0|0|0|0||E|N|N|N||N|JPYINR||11675000|N
6464|27|OPTCUR|JPYINR|XX||1463322600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2925000|8525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651559.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5725000|N
6465|42|OPTCUR|GBPUSD|XX||1483021800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1177000|1423000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6474|27|OPTCUR|JPYINR|XX||1462717800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|18850000|32350000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650861PE|0|0|0|0||E|N|N|N||N|JPYINR||25600000|N
6475|42|OPTCUR|GBPUSD|XX||1483021800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|85000|115000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6477|27|OPTCUR|JPYINR|XX||1462717800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|250000|1550000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
6478|27|OPTCUR|JPYINR|XX||1462717800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|20925000|34725000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27825000|N
6481|27|OPTCUR|JPYINR|XX||1462717800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|175000|1225000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
6482|27|OPTCUR|JPYINR|XX||1462717800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|23075000|37175000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30125000|N
6484|27|OPTCUR|JPYINR|XX||1460903400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6485|27|OPTCUR|JPYINR|XX||1462717800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|125000|975000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
6486|27|OPTCUR|JPYINR|XX||1462717800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25275000|39575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32425000|N
6487|41|OPTCUR|EURUSD|XX||1461853800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|873000|1105000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||989000|N
6488|41|OPTCUR|EURUSD|XX||1461853800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6489|27|OPTCUR|JPYINR|XX||1460903400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25200000|40300000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641755CE|0|0|0|0||E|N|N|N||N|JPYINR||32750000|N
6490|1|OPTCUR|USDINR|XX||1461508200|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1975000|8325000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.875CE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
6491|26|OPTCUR|GBPINR|XX||1475073000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|134425000|158175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||146300000|N
6492|26|OPTCUR|GBPINR|XX||1475073000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|400000|1000000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
6494|26|OPTCUR|GBPINR|XX||1475073000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|132050000|155750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||143900000|N
6495|1|OPTCUR|USDINR|XX||1461508200|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|925000|5875000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.875PE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
6496|1|OPTCUR|USDINR|XX||1461508200|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1250000|6450000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.125CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
6497|1|OPTCUR|USDINR|XX||1461508200|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1550000|7650000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.125PE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
6498|1|OPTCUR|USDINR|XX||1461508200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642498.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6499|1|OPTCUR|USDINR|XX||1461508200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|46275000|57575000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642498.25PE|0|0|0|0||E|N|N|N||N|USDINR||51925000|N
6500|1|OPTCUR|USDINR|XX||1465137000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13500000|22150000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.75CE|0|0|0|0||E|N|N|N||N|USDINR||17825000|N
6501|1|OPTCUR|USDINR|XX||1465137000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1625000|4275000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660591.75PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
6502|1|OPTCUR|USDINR|XX||1465137000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11850000|20100000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592CE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
6503|27|OPTCUR|JPYINR|XX||1462717800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|100000|750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650862CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
6504|1|OPTCUR|USDINR|XX||1465137000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2050000|5150000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
6505|1|OPTCUR|USDINR|XX||1465137000|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11100000|19100000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.125CE|0|0|0|0||E|N|N|N||N|USDINR||15100000|N
6506|27|OPTCUR|JPYINR|XX||1462717800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|27550000|42050000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650862PE|0|0|0|0||E|N|N|N||N|JPYINR||34800000|N
6507|1|OPTCUR|USDINR|XX||1465137000|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2300000|5650000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.125PE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
6508|26|OPTCUR|GBPINR|XX||1490797800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64975000|81675000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||73325000|N
6509|26|OPTCUR|GBPINR|XX||1490797800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20525000|28175000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||24350000|N
6510|26|OPTCUR|GBPINR|XX||1490797800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63500000|80000000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71750000|N
6516|41|OPTCUR|EURUSD|XX||1461853800|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|823000|1055000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||939000|N
6517|41|OPTCUR|EURUSD|XX||1461853800|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6526|41|OPTCUR|EURUSD|XX||1461853800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|774000|1006000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||890000|N
6527|41|OPTCUR|EURUSD|XX||1461853800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6530|27|OPTCUR|JPYINR|XX||1475073000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34650000|46300000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40475000|N
6533|27|OPTCUR|JPYINR|XX||1462717800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|75000|575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
6534|27|OPTCUR|JPYINR|XX||1462717800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|29850000|44500000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37175000|N
6535|1|OPTCUR|USDINR|XX||1463322600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|40750000|52000000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651597.75PE|0|0|0|0||E|N|N|N||N|USDINR||46375000|N
6536|1|OPTCUR|USDINR|XX||1463322600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651598CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6544|41|OPTCUR|EURUSD|XX||1461853800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|724000|956000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||840000|N
6548|27|OPTCUR|JPYINR|XX||1460903400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641755PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6553|25|OPTCUR|EURINR|XX||1466865000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|16525000|28425000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||22475000|N
6554|41|OPTCUR|EURUSD|XX||1483021800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|131000|197000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||164000|N
6556|100|FUTIRC|601GS2030|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|953000000|1011900000|0|0|0|1460312560|0|0|15|2000|            |601GS203026JUNFUT|0|0|0|0||E|N|N|N||N|601GS2030||982450000|N
6558|25|OPTCUR|EURINR|XX||1466865000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|8925000|17125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||13025000|N
6559|27|OPTCUR|JPYINR|XX||1463322600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8425000|17975000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651559.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13200000|N
6560|25|OPTCUR|EURINR|XX||1466865000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|15350000|26800000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN109CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
6561|41|OPTCUR|EURUSD|XX||1461853800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6562|27|OPTCUR|JPYINR|XX||1460903400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|22700000|37800000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30250000|N
6565|27|OPTCUR|JPYINR|XX||1462717800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|425000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
6566|27|OPTCUR|JPYINR|XX||1462717800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|32200000|46950000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39575000|N
6567|41|OPTCUR|EURUSD|XX||1483021800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|654000|818000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||736000|N
6569|103|FUTIRC|668GS2040|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|918900000|975700000|0|0|0|1460312560|0|0|15|2000|            |668GS204026JUNFUT|0|0|0|0||E|N|N|N||N|668GS2040||947300000|N
6570|103|OPTIRC|668GS2040|XX||1466865000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|18100000|22350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN93CE|0|0|0|0||E|N|N|N||N|668GS2040||20225000|N
6571|103|OPTIRC|668GS2040|XX||1466865000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|2500000|3750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN93PE|0|0|0|0||E|N|N|N||N|668GS2040||3125000|N
6572|25|FUTCUR|EURINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1064175000|1129975000|0|0|0|1460312557|0|0|15|1000|            |EURINR26JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1097075000|N
6573|26|OPTCUR|GBPINR|XX||1475073000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|475000|1125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
6574|27|OPTCUR|JPYINR|XX||1460903400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6577|27|OPTCUR|JPYINR|XX||1460903400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|20200000|35300000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27750000|N
6578|27|OPTCUR|JPYINR|XX||1460903400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6579|27|OPTCUR|JPYINR|XX||1460903400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|17725000|32825000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25275000|N
6580|27|OPTCUR|JPYINR|XX||1460903400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6581|27|OPTCUR|JPYINR|XX||1460903400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|15275000|30325000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641756CE|0|0|0|0||E|N|N|N||N|JPYINR||22800000|N
6585|41|OPTCUR|EURUSD|XX||1461853800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|674000|906000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||790000|N
6586|41|OPTCUR|EURUSD|XX||1461853800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6587|41|OPTCUR|EURUSD|XX||1461853800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|625000|855000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||740000|N
6588|41|OPTCUR|EURUSD|XX||1461853800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6589|25|OPTCUR|EURINR|XX||1466865000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|9775000|18425000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN109PE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
6590|25|OPTCUR|EURINR|XX||1466865000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|14250000|25200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||19725000|N
6591|25|OPTCUR|EURINR|XX||1466865000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|10675000|19775000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||15225000|N
6592|25|OPTCUR|EURINR|XX||1466865000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|13200000|23700000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||18450000|N
6597|41|FUTCUR|EURUSD|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11370000|12072000|0|0|0|1460312558|0|0|15|1000|            |EURUSD26JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11721000|N
6598|26|FUTCUR|GBPINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1216550000|1291750000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1254150000|N
6599|42|FUTCUR|GBPUSD|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12999000|13803000|0|0|0|1460312558|0|0|15|1000|            |GBPUSD26JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13401000|N
6600|27|FUTCUR|JPYINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|572050000|607400000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||589725000|N
6601|1|FUTCUR|USDINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|907550000|963650000|0|0|0|1460312559|0|0|15|1000|            |USDINR26JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||935600000|N
6602|43|FUTCUR|USDJPY|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1539400000|1634600000|0|0|0|1460312559|0|0|15|1000|            |USDJPY26JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1587000000|N
6605|27|OPTCUR|JPYINR|XX||1460903400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641756PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6606|27|OPTCUR|JPYINR|XX||1460903400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|12825000|27825000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20325000|N
6608|25|OPTCUR|EURINR|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|142975000|163025000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|EURINR||153000000|N
6610|27|OPTCUR|JPYINR|XX||1460903400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6612|27|OPTCUR|JPYINR|XX||1463322600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2400000|7350000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651559.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4875000|N
6613|27|OPTCUR|JPYINR|XX||1463322600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|9775000|19925000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651559.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14850000|N
6615|25|OPTCUR|EURINR|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6616|25|OPTCUR|EURINR|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|140475000|160525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|EURINR||150500000|N
6617|25|OPTCUR|EURINR|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6618|25|OPTCUR|EURINR|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|137950000|158000000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|EURINR||147975000|N
6619|25|OPTCUR|EURINR|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6620|25|OPTCUR|EURINR|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|135475000|155525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN95CE|0|0|0|0||E|N|N|N||N|EURINR||145500000|N
6621|25|OPTCUR|EURINR|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN95PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6622|25|OPTCUR|EURINR|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|133000000|153050000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|EURINR||143025000|N
6623|25|OPTCUR|EURINR|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6624|25|OPTCUR|EURINR|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|130525000|150575000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|EURINR||140550000|N
6625|25|OPTCUR|EURINR|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6626|25|OPTCUR|EURINR|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|128050000|148100000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|EURINR||138075000|N
6627|27|OPTCUR|JPYINR|XX||1460903400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|10475000|25325000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17900000|N
6628|41|OPTCUR|EURUSD|XX||1461853800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|575000|805000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||690000|N
6629|41|OPTCUR|EURUSD|XX||1461853800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6631|25|OPTCUR|EURINR|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6632|25|OPTCUR|EURINR|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125575000|145625000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN96CE|0|0|0|0||E|N|N|N||N|EURINR||135600000|N
6635|41|OPTCUR|EURUSD|XX||1461853800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|525000|755000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||640000|N
6636|41|OPTCUR|EURUSD|XX||1461853800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6638|25|OPTCUR|EURINR|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6639|105|OPTIRC|648GS2035|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8700000|11400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10050000|N
6640|27|OPTCUR|JPYINR|XX||1460903400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|300000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
6641|26|OPTCUR|GBPINR|XX||1461853800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|100000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6642|41|OPTCUR|EURUSD|XX||1461853800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|476000|706000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||591000|N
6643|25|OPTCUR|EURINR|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|123100000|143150000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||133125000|N
6644|25|OPTCUR|EURINR|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6645|25|OPTCUR|EURINR|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|120650000|140700000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||130675000|N
6646|25|OPTCUR|EURINR|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |EURINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6648|25|OPTCUR|EURINR|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118200000|138200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||128200000|N
6649|25|OPTCUR|EURINR|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |EURINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6650|25|OPTCUR|EURINR|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115725000|135725000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN97CE|0|0|0|0||E|N|N|N||N|EURINR||125725000|N
6651|25|OPTCUR|EURINR|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |EURINR26JUN97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6652|27|OPTCUR|JPYINR|XX||1463322600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1925000|6275000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651559.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
6653|25|OPTCUR|EURINR|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|113250000|133250000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||123250000|N
6654|25|OPTCUR|EURINR|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6655|25|OPTCUR|EURINR|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|110775000|130775000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||120775000|N
6656|25|OPTCUR|EURINR|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6657|25|OPTCUR|EURINR|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|108325000|128325000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||118325000|N
6658|41|OPTCUR|EURUSD|XX||1461853800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6659|25|OPTCUR|EURINR|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6660|41|OPTCUR|EURUSD|XX||1461853800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|426000|656000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||541000|N
6661|41|OPTCUR|EURUSD|XX||1461853800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6662|26|OPTCUR|GBPINR|XX||1461853800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|48600000|72800000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
6663|43|OPTCUR|USDJPY|XX||1466865000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|19300000|37300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28300000|N
6664|43|OPTCUR|USDJPY|XX||1466865000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|34600000|58200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46400000|N
6665|25|OPTCUR|EURINR|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|105850000|125850000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN98CE|0|0|0|0||E|N|N|N||N|EURINR||115850000|N
6666|43|OPTCUR|USDJPY|XX||1466865000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|17700000|34900000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
6667|43|OPTCUR|USDJPY|XX||1466865000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|37200000|61800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
6668|25|OPTCUR|EURINR|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN98PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6669|25|OPTCUR|EURINR|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|103375000|123375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||113375000|N
6670|25|OPTCUR|EURINR|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6674|25|OPTCUR|EURINR|XX||1466865000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|11625000|21175000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||16400000|N
6675|25|OPTCUR|EURINR|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100925000|120925000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||110925000|N
6676|25|OPTCUR|EURINR|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6677|25|OPTCUR|EURINR|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|98475000|118425000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||108450000|N
6678|25|OPTCUR|EURINR|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6679|25|OPTCUR|EURINR|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96025000|115975000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN99CE|0|0|0|0||E|N|N|N||N|EURINR||106000000|N
6680|25|OPTCUR|EURINR|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN99PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6681|25|OPTCUR|EURINR|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93575000|113525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||103550000|N
6682|25|OPTCUR|EURINR|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|175000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6683|25|OPTCUR|EURINR|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91125000|111025000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||101075000|N
6684|26|OPTCUR|GBPINR|XX||1461853800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|150000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6685|26|OPTCUR|GBPINR|XX||1461853800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|46150000|70300000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR119CE|0|0|0|0||E|N|N|N||N|GBPINR||58225000|N
6686|26|OPTCUR|GBPINR|XX||1461853800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|200000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR119PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6687|25|OPTCUR|EURINR|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
6688|105|OPTIRC|648GS2035|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4625000|6425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5525000|N
6689|105|OPTIRC|648GS2035|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7450000|9900000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||8675000|N
6690|1|OPTCUR|USDINR|XX||1462026600|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|21900000|33100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.375CE|0|0|0|0||E|N|N|N||N|USDINR||27500000|N
6691|25|OPTCUR|EURINR|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88675000|108575000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||98625000|N
6692|25|OPTCUR|EURINR|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|250000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
6693|25|OPTCUR|EURINR|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86250000|106100000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN100CE|0|0|0|0||E|N|N|N||N|EURINR||96175000|N
6694|25|OPTCUR|EURINR|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN100PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
6695|105|OPTIRC|648GS2035|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5600000|7650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6625000|N
6696|105|OPTIRC|648GS2035|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6300000|8500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||7400000|N
6697|1|OPTCUR|USDINR|XX||1462026600|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|150000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.375PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
6698|1|OPTCUR|USDINR|XX||1462026600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|20700000|31850000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.5CE|0|0|0|0||E|N|N|N||N|USDINR||26275000|N
6699|103|OPTIRC|668GS2040|XX||1474727400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|19675000|23325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP93CE|0|0|0|0||E|N|N|N||N|668GS2040||21500000|N
6700|103|OPTIRC|668GS2040|XX||1474727400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|6825000|8675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP93PE|0|0|0|0||E|N|N|N||N|668GS2040||7750000|N
6701|26|OPTCUR|GBPINR|XX||1490797800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21300000|29150000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25225000|N
6702|25|OPTCUR|EURINR|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83850000|103650000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||93750000|N
6703|105|OPTIRC|648GS2035|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6700000|8950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7825000|N
6704|105|OPTIRC|648GS2035|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5250000|7250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN97CE|0|0|0|0||E|N|N|N||N|648GS2035||6250000|N
6705|25|OPTCUR|EURINR|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|325000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6706|25|OPTCUR|EURINR|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81400000|101200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||91300000|N
6707|1|OPTCUR|USDINR|XX||1462026600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|200000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6708|27|OPTCUR|JPYINR|XX||1463322600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|11200000|21950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651559.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16575000|N
6709|27|OPTCUR|JPYINR|XX||1463322600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1575000|5375000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651560CE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
6710|27|OPTCUR|JPYINR|XX||1463322600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|12775000|24075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651560PE|0|0|0|0||E|N|N|N||N|JPYINR||18425000|N
6711|27|OPTCUR|JPYINR|XX||1475073000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5125000|8575000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
6712|27|OPTCUR|JPYINR|XX||1475073000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32975000|44375000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38675000|N
6713|27|OPTCUR|JPYINR|XX||1463322600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1225000|4525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651560.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
6714|27|OPTCUR|JPYINR|XX||1475073000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5650000|9350000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
6715|105|OPTIRC|648GS2035|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7900000|10400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN97PE|0|0|0|0||E|N|N|N||N|648GS2035||9150000|N
6716|27|OPTCUR|JPYINR|XX||1462717800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|325000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6717|27|OPTCUR|JPYINR|XX||1462717800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|34575000|49425000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42000000|N
6718|26|OPTCUR|GBPINR|XX||1461853800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|43700000|67800000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55750000|N
6719|105|OPTIRC|648GS2035|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4375000|6125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5250000|N
6720|27|OPTCUR|JPYINR|XX||1462717800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|225000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650863CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6721|105|OPTIRC|648GS2035|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9250000|11950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||10600000|N
6722|105|OPTIRC|648GS2035|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3575000|5125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4350000|N
6723|105|OPTIRC|648GS2035|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10700000|13650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||12175000|N
6724|105|OPTIRC|648GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2900000|4250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3575000|N
6725|105|OPTIRC|648GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12300000|15450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||13875000|N
6726|27|OPTCUR|JPYINR|XX||1462717800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|37000000|51900000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650863PE|0|0|0|0||E|N|N|N||N|JPYINR||44450000|N
6727|26|OPTCUR|GBPINR|XX||1461853800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|250000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6728|26|OPTCUR|GBPINR|XX||1461853800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|41300000|65300000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53300000|N
6730|1|OPTCUR|USDINR|XX||1463322600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|43225000|54525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651598PE|0|0|0|0||E|N|N|N||N|USDINR||48875000|N
6731|1|OPTCUR|USDINR|XX||1464273000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|125000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY97.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
6732|96|OPTIRC|679GS2034|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|19400000|22650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||21025000|N
6733|105|OPTIRC|648GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2375000|3525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN98CE|0|0|0|0||E|N|N|N||N|648GS2035||2950000|N
6734|105|OPTIRC|648GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14050000|17400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN98PE|0|0|0|0||E|N|N|N||N|648GS2035||15725000|N
6735|105|OPTIRC|648GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1875000|2825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2350000|N
6736|105|OPTIRC|648GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15850000|19350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||17600000|N
6737|105|OPTIRC|648GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1475000|2275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1875000|N
6738|25|OPTCUR|EURINR|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
6739|25|OPTCUR|EURINR|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79000000|98750000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||88875000|N
6740|105|OPTIRC|648GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17750000|21400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||19575000|N
6741|105|OPTIRC|648GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1150000|1800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1475000|N
6742|105|OPTIRC|648GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19775000|23575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||21675000|N
6743|105|OPTIRC|648GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|875000|1425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN99CE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
6744|25|OPTCUR|EURINR|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|450000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
6745|25|OPTCUR|EURINR|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76600000|96300000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||86450000|N
6746|27|OPTCUR|JPYINR|XX||1460903400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|8225000|22825000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15525000|N
6747|41|OPTCUR|EURUSD|XX||1461853800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|378000|606000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||492000|N
6748|41|OPTCUR|EURUSD|XX||1461853800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|4000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6749|27|OPTCUR|JPYINR|XX||1463322600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|14400000|26250000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651560.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20325000|N
6750|41|OPTCUR|EURUSD|XX||1461853800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|330000|556000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||443000|N
6751|41|OPTCUR|EURUSD|XX||1461853800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|6000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6752|27|OPTCUR|JPYINR|XX||1460903400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|550000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
6753|27|OPTCUR|JPYINR|XX||1460903400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|6175000|20275000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641757CE|0|0|0|0||E|N|N|N||N|JPYINR||13225000|N
6754|27|OPTCUR|JPYINR|XX||1460903400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|975000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641757PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
6755|96|OPTIRC|679GS2034|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|4075000|5275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||4675000|N
6756|26|OPTCUR|GBPINR|XX||1461853800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|350000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
6757|27|OPTCUR|JPYINR|XX||1463322600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|975000|3775000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651560.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
6758|41|OPTCUR|EURUSD|XX||1461853800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|285000|507000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||396000|N
6759|41|OPTCUR|EURUSD|XX||1461853800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|10000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
6760|27|OPTCUR|JPYINR|XX||1460903400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|4350000|17750000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11050000|N
6761|27|OPTCUR|JPYINR|XX||1460903400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
6762|27|OPTCUR|JPYINR|XX||1463322600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|16175000|28475000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651560.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22325000|N
6763|1|OPTCUR|USDINR|XX||1464273000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|40075000|51275000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY97.75PE|0|0|0|0||E|N|N|N||N|USDINR||45675000|N
6764|26|OPTCUR|GBPINR|XX||1490797800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62025000|78325000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70175000|N
6765|26|OPTCUR|GBPINR|XX||1490797800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22075000|30125000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26100000|N
6768|42|OPTCUR|GBPUSD|XX||1461853800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |GBPUSD26APR1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6769|42|OPTCUR|GBPUSD|XX||1461853800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1462000|1738000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6770|42|OPTCUR|GBPUSD|XX||1475073000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1000|7000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6771|42|OPTCUR|GBPUSD|XX||1475073000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1469000|1731000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6772|41|OPTCUR|EURUSD|XX||1461853800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|241000|457000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||349000|N
6773|27|OPTCUR|JPYINR|XX||1462717800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6774|42|OPTCUR|GBPUSD|XX||1483021800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1000|14000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6775|42|OPTCUR|GBPUSD|XX||1483021800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1575000|1825000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6776|27|OPTCUR|JPYINR|XX||1460903400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|49925000|65025000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641752.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57475000|N
6777|41|OPTCUR|EURUSD|XX||1461853800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2000|16000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
6778|27|OPTCUR|JPYINR|XX||1463322600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|750000|3150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651560.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
6779|27|OPTCUR|JPYINR|XX||1463322600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|18000000|30750000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651560.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
6780|27|OPTCUR|JPYINR|XX||1463322600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|600000|2600000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651561CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
6781|1|OPTCUR|USDINR|XX||1462026600|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|19500000|30600000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.625CE|0|0|0|0||E|N|N|N||N|USDINR||25050000|N
6782|1|OPTCUR|USDINR|XX||1462026600|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|225000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.625PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
6783|1|OPTCUR|USDINR|XX||1462026600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|18300000|29350000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.75CE|0|0|0|0||E|N|N|N||N|USDINR||23825000|N
6784|1|OPTCUR|USDINR|XX||1462026600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|300000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
6785|1|OPTCUR|USDINR|XX||1462026600|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|17150000|28100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.875CE|0|0|0|0||E|N|N|N||N|USDINR||22625000|N
6786|27|OPTCUR|JPYINR|XX||1460903400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641752.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6787|27|OPTCUR|JPYINR|XX||1460903400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|47425000|62525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54975000|N
6788|1|OPTCUR|USDINR|XX||1462026600|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|375000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643090.875PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
6789|1|OPTCUR|USDINR|XX||1462026600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|15975000|26875000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091CE|0|0|0|0||E|N|N|N||N|USDINR||21425000|N
6792|25|OPTCUR|EURINR|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
6793|25|OPTCUR|EURINR|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74225000|93825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||84025000|N
6795|1|OPTCUR|USDINR|XX||1462026600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|475000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
6796|1|OPTCUR|USDINR|XX||1462026600|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|14875000|25625000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.125CE|0|0|0|0||E|N|N|N||N|USDINR||20250000|N
6797|41|OPTCUR|EURUSD|XX||1461853800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|200000|408000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
6798|1|OPTCUR|USDINR|XX||1462026600|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|575000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.125PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
6799|1|OPTCUR|USDINR|XX||1462026600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|13750000|24400000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.25CE|0|0|0|0||E|N|N|N||N|USDINR||19075000|N
6800|1|OPTCUR|USDINR|XX||1462026600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|725000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
6801|42|OPTCUR|GBPUSD|XX||1466865000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1362000|1638000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6802|1|OPTCUR|USDINR|XX||1462026600|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|12675000|23175000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.375CE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
6805|41|OPTCUR|EURUSD|XX||1461853800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3000|25000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
6806|41|OPTCUR|EURUSD|XX||1461853800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|162000|360000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||261000|N
6807|41|OPTCUR|EURUSD|XX||1461853800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5000|37000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
6808|1|OPTCUR|USDINR|XX||1462026600|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|50000|900000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.375PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
6809|1|OPTCUR|USDINR|XX||1462026600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|11650000|21950000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.5CE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
6810|1|OPTCUR|USDINR|XX||1462026600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|100000|1100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.5PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
6811|1|OPTCUR|USDINR|XX||1462026600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|9675000|19525000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.75CE|0|0|0|0||E|N|N|N||N|USDINR||14600000|N
6812|41|OPTCUR|EURUSD|XX||1461853800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|129000|313000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
6815|41|OPTCUR|EURUSD|XX||1461853800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7000|53000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
6816|1|OPTCUR|USDINR|XX||1462026600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|150000|1600000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.75PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
6817|27|OPTCUR|JPYINR|XX||1462717800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|39675000|54625000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47150000|N
6818|1|OPTCUR|USDINR|XX||1462026600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|7850000|17150000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092CE|0|0|0|0||E|N|N|N||N|USDINR||12500000|N
6819|1|OPTCUR|USDINR|XX||1462026600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|275000|2275000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
6822|25|OPTCUR|EURINR|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|600000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
6823|1|OPTCUR|USDINR|XX||1462026600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|6225000|14875000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.25CE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
6824|25|OPTCUR|EURINR|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71850000|91400000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||81625000|N
6825|27|OPTCUR|JPYINR|XX||1463322600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|19950000|33050000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651561PE|0|0|0|0||E|N|N|N||N|JPYINR||26500000|N
6826|27|OPTCUR|JPYINR|XX||1463322600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|450000|2150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651561.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
6827|1|OPTCUR|USDINR|XX||1462026600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|475000|3175000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.25PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
6828|1|OPTCUR|USDINR|XX||1462026600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|4825000|12675000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.5CE|0|0|0|0||E|N|N|N||N|USDINR||8750000|N
6831|27|OPTCUR|JPYINR|XX||1463322600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|21975000|35425000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651561.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28700000|N
6832|41|OPTCUR|EURUSD|XX||1461853800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|268000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||184000|N
6833|41|OPTCUR|EURUSD|XX||1461853800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12000|74000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
6834|105|OPTIRC|648GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21850000|25800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN99PE|0|0|0|0||E|N|N|N||N|648GS2035||23825000|N
6836|105|OPTIRC|648GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|650000|1100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
6841|25|OPTCUR|EURINR|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|700000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
6842|25|OPTCUR|EURINR|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69475000|88975000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||79225000|N
6844|25|OPTCUR|EURINR|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|225000|825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
6851|25|OPTCUR|EURINR|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67125000|86525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||76825000|N
6852|27|OPTCUR|JPYINR|XX||1463322600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|350000|1750000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651561.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
6853|105|OPTIRC|648GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24000000|28050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||26025000|N
6854|105|OPTIRC|648GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|500000|850000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||675000|N
6855|105|OPTIRC|648GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26225000|30325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||28275000|N
6856|27|OPTCUR|JPYINR|XX||1463322600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|24050000|37800000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651561.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30925000|N
6857|105|OPTIRC|648GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|350000|650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
6858|105|OPTIRC|648GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|28500000|32700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||30600000|N
6859|105|OPTIRC|648GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|275000|475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN100CE|0|0|0|0||E|N|N|N||N|648GS2035||375000|N
6860|27|OPTCUR|JPYINR|XX||1463322600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|250000|1400000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651561.75CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
6861|105|OPTIRC|648GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30825000|35075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN100PE|0|0|0|0||E|N|N|N||N|648GS2035||32950000|N
6862|105|OPTIRC|648GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|200000|350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
6863|27|OPTCUR|JPYINR|XX||1463322600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|26200000|40200000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651561.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33200000|N
6867|27|OPTCUR|JPYINR|XX||1463322600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|175000|1125000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651562CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
6869|27|OPTCUR|JPYINR|XX||1462717800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|125000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6870|1|OPTCUR|USDINR|XX||1464273000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY98CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6871|27|OPTCUR|JPYINR|XX||1462717800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|42125000|57125000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49625000|N
6872|27|OPTCUR|JPYINR|XX||1460903400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6873|27|OPTCUR|JPYINR|XX||1460903400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|44950000|60050000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641753CE|0|0|0|0||E|N|N|N||N|JPYINR||52500000|N
6874|1|OPTCUR|USDINR|XX||1464273000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|42500000|53750000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY98PE|0|0|0|0||E|N|N|N||N|USDINR||48125000|N
6875|25|FUTCUR|EURINR|XX||1463927400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1057900000|1123300000|0|0|0|1460312557|0|0|15|1000|            |EURINR26522FUT|0|0|0|0||E|N|N|N||N|EURINR||1090600000|N
6877|27|OPTCUR|JPYINR|XX||1462717800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|100000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |JPYINR2650863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6878|27|OPTCUR|JPYINR|XX||1462717800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|44575000|59625000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52100000|N
6879|105|OPTIRC|648GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33150000|37450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||35300000|N
6880|105|OPTIRC|648GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|125000|275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
6881|105|OPTIRC|648GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35525000|39875000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||37700000|N
6882|27|OPTCUR|JPYINR|XX||1462717800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |JPYINR2650864CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6883|105|OPTIRC|648GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|100000|200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
6888|41|OPTCUR|EURUSD|XX||1461853800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|75000|225000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||150000|N
6889|41|OPTCUR|EURUSD|XX||1461853800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|19000|99000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
6890|41|OPTCUR|EURUSD|XX||1461853800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|54000|186000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||120000|N
6891|41|OPTCUR|EURUSD|XX||1461853800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30000|128000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
6892|25|OPTCUR|EURINR|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|275000|925000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
6893|25|OPTCUR|EURINR|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64800000|84100000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||74450000|N
6896|41|OPTCUR|EURUSD|XX||1461853800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38000|150000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
6897|41|OPTCUR|EURUSD|XX||1461853800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|44000|162000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
6900|105|OPTIRC|648GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37950000|42300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||40125000|N
6901|25|OPTCUR|EURINR|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|325000|1075000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
6903|1|OPTCUR|USDINR|XX||1465137000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10375000|18125000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.25CE|0|0|0|0||E|N|N|N||N|USDINR||14250000|N
6904|105|OPTIRC|648GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN101CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
6905|41|OPTCUR|EURUSD|XX||1461853800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26000|118000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
6906|105|OPTIRC|648GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|40350000|44750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN101PE|0|0|0|0||E|N|N|N||N|648GS2035||42550000|N
6907|41|OPTCUR|EURUSD|XX||1461853800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|62000|200000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||131000|N
6908|27|OPTCUR|JPYINR|XX||1462717800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|47050000|62100000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650864PE|0|0|0|0||E|N|N|N||N|JPYINR||54575000|N
6909|27|OPTCUR|JPYINR|XX||1462717800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |JPYINR2650864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6910|27|OPTCUR|JPYINR|XX||1462717800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|49525000|64575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57050000|N
6911|105|OPTIRC|648GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
6912|27|OPTCUR|JPYINR|XX||1462717800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |JPYINR2650864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6913|105|OPTIRC|648GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42800000|47200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||45000000|N
6914|27|OPTCUR|JPYINR|XX||1462717800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|51750000|66850000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
6916|84|OPTIRC|718GS2037|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25100000|29700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN98CE|0|0|0|0||E|N|N|N||N|718GS2037||27400000|N
6917|84|OPTIRC|718GS2037|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|925000|1525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN98PE|0|0|0|0||E|N|N|N||N|718GS2037||1225000|N
6918|41|OPTCUR|EURUSD|XX||1483021800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|121000|183000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||152000|N
6919|27|OPTCUR|JPYINR|XX||1462717800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |JPYINR2650864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6920|27|OPTCUR|JPYINR|XX||1462717800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|54150000|69250000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61700000|N
6922|41|OPTCUR|EURUSD|XX||1461853800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16000|90000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
6923|41|OPTCUR|EURUSD|XX||1461853800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|85000|241000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||163000|N
6924|27|OPTCUR|JPYINR|XX||1462717800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |JPYINR2650865CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6926|41|OPTCUR|EURUSD|XX||1461853800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11000|67000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
6927|41|OPTCUR|EURUSD|XX||1483021800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|689000|857000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||773000|N
6928|27|OPTCUR|JPYINR|XX||1460903400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641753PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6929|41|OPTCUR|EURUSD|XX||1461853800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|111000|285000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||198000|N
6930|27|OPTCUR|JPYINR|XX||1462717800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|56650000|71750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650865PE|0|0|0|0||E|N|N|N||N|JPYINR||64200000|N
6932|1|OPTCUR|USDINR|XX||1462717800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|78750000|90050000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650884.75CE|0|0|0|0||E|N|N|N||N|USDINR||84400000|N
6933|1|OPTCUR|USDINR|XX||1462717800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650884.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6934|27|OPTCUR|JPYINR|XX||1461853800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|51175000|66275000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58725000|N
6935|27|OPTCUR|JPYINR|XX||1461853800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |JPYINR26APR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6936|105|OPTIRC|648GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |648GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
6937|1|OPTCUR|USDINR|XX||1462717800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|76250000|87550000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650885CE|0|0|0|0||E|N|N|N||N|USDINR||81900000|N
6938|1|OPTCUR|USDINR|XX||1462717800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650885PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6939|1|OPTCUR|USDINR|XX||1462717800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|73750000|85050000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650885.25CE|0|0|0|0||E|N|N|N||N|USDINR||79400000|N
6940|41|OPTCUR|EURUSD|XX||1461853800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7000|49000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
6941|105|OPTIRC|648GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|45250000|49650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||47450000|N
6942|105|OPTIRC|648GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
6943|105|OPTIRC|648GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|47675000|52125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||49900000|N
6944|105|OPTIRC|648GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |648GS203526JUN102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6945|105|OPTIRC|648GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50150000|54600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN102PE|0|0|0|0||E|N|N|N||N|648GS2035||52375000|N
6946|105|OPTIRC|648GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |648GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6947|105|OPTIRC|648GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|52600000|57050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||54825000|N
6948|105|OPTIRC|648GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |648GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6949|105|OPTIRC|648GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|55075000|59525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||57300000|N
6950|105|OPTIRC|648GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |648GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6951|41|OPTCUR|EURUSD|XX||1461853800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|143000|331000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||237000|N
6952|41|OPTCUR|EURUSD|XX||1461853800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4000|34000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
6953|41|OPTCUR|EURUSD|XX||1461853800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|178000|378000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||278000|N
6954|105|OPTIRC|648GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|57550000|62000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||59775000|N
6955|105|OPTIRC|648GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |648GS203526JUN103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6956|105|OPTIRC|648GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|60000000|64450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN103PE|0|0|0|0||E|N|N|N||N|648GS2035||62225000|N
6957|105|OPTIRC|648GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |648GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6958|105|OPTIRC|648GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|62475000|66925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||64700000|N
6959|105|OPTIRC|648GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |648GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6960|105|OPTIRC|648GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|64950000|69400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||67175000|N
6961|105|OPTIRC|648GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |648GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6962|1|OPTCUR|USDINR|XX||1483021800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|9525000|13775000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC96.5CE|0|0|0|0||E|N|N|N||N|USDINR||11650000|N
6963|1|OPTCUR|USDINR|XX||1483021800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|23700000|30750000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC96.5PE|0|0|0|0||E|N|N|N||N|USDINR||27225000|N
6964|1|OPTCUR|USDINR|XX||1483021800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|8775000|12825000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC96.75CE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
6965|27|OPTCUR|JPYINR|XX||1461853800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|48675000|63775000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56225000|N
6966|27|OPTCUR|JPYINR|XX||1461853800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |JPYINR26APR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6967|25|OPTCUR|EURINR|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62500000|81700000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||72100000|N
6968|1|OPTCUR|USDINR|XX||1462717800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650885.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6970|1|OPTCUR|USDINR|XX||1483021800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|25175000|32475000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC96.75PE|0|0|0|0||E|N|N|N||N|USDINR||28825000|N
6971|27|OPTCUR|JPYINR|XX||1461853800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|46175000|61275000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR53CE|0|0|0|0||E|N|N|N||N|JPYINR||53725000|N
6972|27|OPTCUR|JPYINR|XX||1461853800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |JPYINR26APR53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6973|26|FUTCUR|GBPINR|XX||1463927400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1211375000|1286275000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26522FUT|0|0|0|0||E|N|N|N||N|GBPINR||1248825000|N
6974|27|FUTCUR|JPYINR|XX||1463927400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|568025000|603125000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26522FUT|0|0|0|0||E|N|N|N||N|JPYINR||585575000|N
6975|1|OPTCUR|USDINR|XX||1465137000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2575000|6125000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.25PE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
6976|27|OPTCUR|JPYINR|XX||1463322600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28425000|42625000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651562PE|0|0|0|0||E|N|N|N||N|JPYINR||35525000|N
6977|27|OPTCUR|JPYINR|XX||1463322600|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|150000|900000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651562.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
6979|27|OPTCUR|JPYINR|XX||1463322600|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|30650000|45050000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651562.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37850000|N
6980|27|OPTCUR|JPYINR|XX||1463322600|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|100000|700000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651562.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6981|27|OPTCUR|JPYINR|XX||1463322600|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|32950000|47500000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651562.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40225000|N
6982|27|OPTCUR|JPYINR|XX||1463322600|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|75000|575000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651562.75CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
6983|27|OPTCUR|JPYINR|XX||1463322600|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|35300000|49950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651562.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42625000|N
6984|25|OPTCUR|EURINR|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|375000|1225000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
6986|1|OPTCUR|USDINR|XX||1465137000|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9675000|17175000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.375CE|0|0|0|0||E|N|N|N||N|USDINR||13425000|N
6988|105|OPTIRC|648GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|67425000|71875000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||69650000|N
6989|105|OPTIRC|648GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |648GS203526JUN104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6990|41|OPTCUR|EURUSD|XX||1461853800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2000|24000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
6991|1|OPTCUR|USDINR|XX||1465137000|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2875000|6675000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.375PE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
6992|105|OPTIRC|648GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|69900000|74350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN104PE|0|0|0|0||E|N|N|N||N|648GS2035||72125000|N
6993|41|OPTCUR|EURUSD|XX||1461853800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|217000|427000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||322000|N
6994|27|OPTCUR|JPYINR|XX||1463322600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|50000|450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651563CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6995|27|OPTCUR|JPYINR|XX||1463322600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|37675000|52425000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651563PE|0|0|0|0||E|N|N|N||N|JPYINR||45050000|N
6996|25|OPTCUR|EURINR|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60200000|79300000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||69750000|N
6997|25|OPTCUR|EURINR|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|425000|1425000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
6998|25|OPTCUR|EURINR|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57950000|76900000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||67425000|N
6999|105|OPTIRC|648GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |648GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7000|105|OPTIRC|648GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|72375000|76825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||74600000|N
7001|27|OPTCUR|JPYINR|XX||1463322600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|300000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651563.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7002|105|OPTIRC|648GS2035|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11050000|13450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||12250000|N
7003|25|OPTCUR|EURINR|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|525000|1625000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
7004|25|OPTCUR|EURINR|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55700000|74500000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||65100000|N
7005|25|OPTCUR|EURINR|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|600000|1850000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
7008|99|OPTIRC|633GS2035|XX||1466865000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|30525000|34475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||32500000|N
7009|1|FUTCUR|USDINR|XX||1463927400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|903575000|959425000|0|0|0|1460312559|0|0|15|1000|            |USDINR26522FUT|0|0|0|0||E|N|N|N||N|USDINR||931500000|N
7010|99|OPTIRC|633GS2035|XX||1466865000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|125000|275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
7011|25|OPTCUR|EURINR|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53475000|72125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||62800000|N
7012|25|OPTCUR|EURINR|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|725000|2125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
7013|25|OPTCUR|EURINR|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51300000|69800000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||60550000|N
7016|25|OPTCUR|EURINR|XX||1460903400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|74075000|94125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417100.25CE|0|0|0|0||E|N|N|N||N|EURINR||84100000|N
7017|105|OPTIRC|648GS2035|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8950000|11000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9975000|N
7018|27|OPTCUR|JPYINR|XX||1463322600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|40200000|55050000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651563.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47625000|N
7019|105|OPTIRC|648GS2035|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9875000|12125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||11000000|N
7020|27|OPTCUR|JPYINR|XX||1463322600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|250000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651563.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7022|25|OPTCUR|EURINR|XX||1460903400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |EURINR26417100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7023|26|OPTCUR|GBPINR|XX||1466865000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|15625000|28275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21950000|N
7024|105|OPTIRC|648GS2035|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10075000|12275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11175000|N
7025|105|OPTIRC|648GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8800000|10900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||9850000|N
7026|105|OPTIRC|648GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11250000|13650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||12450000|N
7027|105|OPTIRC|648GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7800000|9750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP97CE|0|0|0|0||E|N|N|N||N|648GS2035||8775000|N
7028|25|OPTCUR|EURINR|XX||1461508200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75275000|95325000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424100.25CE|0|0|0|0||E|N|N|N||N|EURINR||85300000|N
7029|105|OPTIRC|648GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12550000|15100000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP97PE|0|0|0|0||E|N|N|N||N|648GS2035||13825000|N
7033|26|OPTCUR|GBPINR|XX||1466865000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|14475000|26175000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20325000|N
7034|1|OPTCUR|USDINR|XX||1462717800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|71350000|82650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650885.5CE|0|0|0|0||E|N|N|N||N|USDINR||77000000|N
7035|1|OPTCUR|USDINR|XX||1462717800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650885.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7036|105|OPTIRC|648GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6875000|8675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7775000|N
7037|105|OPTIRC|648GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13925000|16625000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15275000|N
7038|105|OPTIRC|648GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6050000|7700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6875000|N
7039|105|OPTIRC|648GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15375000|18225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||16800000|N
7040|105|OPTIRC|648GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5300000|6800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6050000|N
7041|105|OPTIRC|648GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16925000|19875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18400000|N
7042|105|OPTIRC|648GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4625000|5975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP98CE|0|0|0|0||E|N|N|N||N|648GS2035||5300000|N
7043|25|OPTCUR|EURINR|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|825000|2425000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
7044|25|OPTCUR|EURINR|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49150000|67450000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||58300000|N
7045|25|OPTCUR|EURINR|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|975000|2725000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
7046|25|OPTCUR|EURINR|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47025000|65125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||56075000|N
7047|99|OPTIRC|633GS2035|XX||1474727400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|29500000|33100000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||31300000|N
7048|105|OPTIRC|648GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18550000|21650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP98PE|0|0|0|0||E|N|N|N||N|648GS2035||20100000|N
7049|27|OPTCUR|JPYINR|XX||1475073000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31325000|42475000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36900000|N
7050|27|OPTCUR|JPYINR|XX||1475073000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6175000|10125000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
7051|99|OPTIRC|633GS2035|XX||1474727400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|1150000|1600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1375000|N
7052|99|OPTIRC|633GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|29100000|32400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||30750000|N
7053|99|OPTIRC|633GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|2700000|3450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3075000|N
7056|105|OPTIRC|648GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4000000|5250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4625000|N
7057|105|OPTIRC|648GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20225000|23475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||21850000|N
7058|105|OPTIRC|648GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3450000|4550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4000000|N
7059|25|OPTCUR|EURINR|XX||1461508200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |EURINR26424100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7060|25|OPTCUR|EURINR|XX||1461853800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|76075000|96125000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR100.25CE|0|0|0|0||E|N|N|N||N|EURINR||86100000|N
7063|105|OPTIRC|648GS2035|XX||1466865000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|21000000|24950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||22975000|N
7064|105|OPTIRC|648GS2035|XX||1466865000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|875000|1425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
7065|105|OPTIRC|648GS2035|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|21550000|24950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23250000|N
7066|105|OPTIRC|648GS2035|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|3400000|4450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3925000|N
7067|105|OPTIRC|648GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|22025000|25125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23575000|N
7068|105|OPTIRC|648GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22000000|25350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||23675000|N
7069|105|OPTIRC|648GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2975000|3975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3475000|N
7070|105|OPTIRC|648GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23825000|27325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25575000|N
7071|105|OPTIRC|648GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2525000|3425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP99CE|0|0|0|0||E|N|N|N||N|648GS2035||2975000|N
7072|105|OPTIRC|648GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|6150000|7500000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6825000|N
7075|25|OPTCUR|EURINR|XX||1461853800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURINR26APR100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7076|25|OPTCUR|EURINR|XX||1462026600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|76375000|96425000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430100.25CE|0|0|0|0||E|N|N|N||N|EURINR||86400000|N
7077|1|OPTCUR|USDINR|XX||1462717800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|68850000|80150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650885.75CE|0|0|0|0||E|N|N|N||N|USDINR||74500000|N
7078|1|OPTCUR|USDINR|XX||1462717800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650885.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7079|105|OPTIRC|648GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25725000|29325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP99PE|0|0|0|0||E|N|N|N||N|648GS2035||27525000|N
7080|105|OPTIRC|648GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2150000|2950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2550000|N
7082|105|OPTIRC|648GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27675000|31375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||29525000|N
7083|105|OPTIRC|648GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1825000|2525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2175000|N
7085|103|OPTIRC|668GS2040|XX||1466865000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|25975000|30825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN92CE|0|0|0|0||E|N|N|N||N|668GS2040||28400000|N
7086|27|OPTCUR|JPYINR|XX||1460903400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|2825000|15175000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9000000|N
7087|103|OPTIRC|668GS2040|XX||1466865000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|1075000|1725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN92PE|0|0|0|0||E|N|N|N||N|668GS2040||1400000|N
7088|103|OPTIRC|668GS2040|XX||1474727400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|26275000|30475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP92CE|0|0|0|0||E|N|N|N||N|668GS2040||28375000|N
7089|103|OPTIRC|668GS2040|XX||1474727400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|4200000|5500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP92PE|0|0|0|0||E|N|N|N||N|668GS2040||4850000|N
7090|105|OPTIRC|648GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29700000|33500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||31600000|N
7093|105|OPTIRC|648GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1550000|2150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
7094|105|OPTIRC|648GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|31775000|35625000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||33700000|N
7095|41|OPTCUR|EURUSD|XX||1461853800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|15000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
7096|41|OPTCUR|EURUSD|XX||1461853800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|260000|476000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||368000|N
7097|41|OPTCUR|EURUSD|XX||1461853800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|9000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
7098|41|OPTCUR|EURUSD|XX||1461853800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|303000|525000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||414000|N
7099|103|OPTIRC|668GS2040|XX||1483194600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|26800000|30600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC92CE|0|0|0|0||E|N|N|N||N|668GS2040||28700000|N
7102|94|OPTIRC|723GS2039|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|22225000|26925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24575000|N
7103|105|OPTIRC|648GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1275000|1825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP100CE|0|0|0|0||E|N|N|N||N|648GS2035||1550000|N
7104|105|OPTIRC|648GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33875000|37825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP100PE|0|0|0|0||E|N|N|N||N|648GS2035||35850000|N
7105|105|OPTIRC|648GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1075000|1525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1300000|N
7107|103|OPTIRC|668GS2040|XX||1483194600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|7600000|9300000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC92PE|0|0|0|0||E|N|N|N||N|668GS2040||8450000|N
7108|27|OPTCUR|JPYINR|XX||1460903400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
7109|27|OPTCUR|JPYINR|XX||1460903400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1650000|12650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7150000|N
7110|1|OPTCUR|USDINR|XX||1462026600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|800000|4250000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.5PE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
7111|41|OPTCUR|EURUSD|XX||1461853800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|6000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
7112|41|OPTCUR|EURUSD|XX||1461853800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|350000|574000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||462000|N
7114|27|OPTCUR|JPYINR|XX||1460903400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|3950000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
7115|27|OPTCUR|JPYINR|XX||1460903400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|825000|10225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641758CE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
7116|1|OPTCUR|USDINR|XX||1462717800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|66350000|77650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650886CE|0|0|0|0||E|N|N|N||N|USDINR||72000000|N
7117|1|OPTCUR|USDINR|XX||1462717800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650886PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7118|1|OPTCUR|USDINR|XX||1462717800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|63850000|75150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650886.25CE|0|0|0|0||E|N|N|N||N|USDINR||69500000|N
7119|94|OPTIRC|723GS2039|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|1800000|2750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2275000|N
7120|1|OPTCUR|USDINR|XX||1462717800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650886.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7121|94|OPTIRC|723GS2039|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|23050000|27050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25050000|N
7122|94|OPTIRC|723GS2039|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|5750000|7400000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6575000|N
7123|94|OPTIRC|723GS2039|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|21425000|25325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP98CE|0|0|0|0||E|N|N|N||N|723GS2039||23375000|N
7124|1|OPTCUR|USDINR|XX||1462717800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|61350000|72650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650886.5CE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
7125|105|OPTIRC|648GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|36050000|40050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||38050000|N
7126|1|OPTCUR|USDINR|XX||1462717800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650886.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7127|1|OPTCUR|USDINR|XX||1462717800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|58650000|69950000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650886.75CE|0|0|0|0||E|N|N|N||N|USDINR||64300000|N
7128|1|OPTCUR|USDINR|XX||1462717800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650886.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7129|41|OPTCUR|EURUSD|XX||1461853800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|4000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7130|41|OPTCUR|EURUSD|XX||1461853800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|397000|625000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||511000|N
7131|27|OPTCUR|JPYINR|XX||1460903400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|5625000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641758PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
7132|1|OPTCUR|USDINR|XX||1462717800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|56150000|67450000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650887CE|0|0|0|0||E|N|N|N||N|USDINR||61800000|N
7133|1|OPTCUR|USDINR|XX||1462717800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650887PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7134|25|OPTCUR|EURINR|XX||1464273000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31625000|49325000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY105.25CE|0|0|0|0||E|N|N|N||N|EURINR||40475000|N
7135|25|OPTCUR|EURINR|XX||1464273000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|875000|3275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY105.25PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
7136|1|OPTCUR|USDINR|XX||1462717800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|53650000|64950000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650887.25CE|0|0|0|0||E|N|N|N||N|USDINR||59300000|N
7137|94|OPTIRC|723GS2039|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|6450000|8250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP98PE|0|0|0|0||E|N|N|N||N|723GS2039||7350000|N
7138|105|OPTIRC|648GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|900000|1300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1100000|N
7139|105|OPTIRC|648GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|38200000|42300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||40250000|N
7140|1|OPTCUR|USDINR|XX||1462717800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650887.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7141|25|OPTCUR|EURINR|XX||1464273000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|29650000|47000000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY105.5CE|0|0|0|0||E|N|N|N||N|EURINR||38325000|N
7142|25|OPTCUR|EURINR|XX||1464273000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1075000|3775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY105.5PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
7143|1|OPTCUR|USDINR|XX||1462717800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|51175000|62475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650887.5CE|0|0|0|0||E|N|N|N||N|USDINR||56825000|N
7144|1|OPTCUR|USDINR|XX||1462717800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |USDINR2650887.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7145|105|OPTIRC|648GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|725000|1075000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||900000|N
7146|41|OPTCUR|EURUSD|XX||1461853800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7147|41|OPTCUR|EURUSD|XX||1461853800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|446000|674000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||560000|N
7148|41|OPTCUR|EURUSD|XX||1461853800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7149|41|OPTCUR|EURUSD|XX||1461853800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|495000|725000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||610000|N
7150|1|OPTCUR|USDINR|XX||1462717800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|48925000|60225000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650887.75CE|0|0|0|0||E|N|N|N||N|USDINR||54575000|N
7151|1|OPTCUR|USDINR|XX||1462717800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312559|1462665600|1462717800|15|1000|            |USDINR2650887.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7152|25|OPTCUR|EURINR|XX||1464273000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|27725000|44725000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY105.75CE|0|0|0|0||E|N|N|N||N|EURINR||36225000|N
7153|25|OPTCUR|EURINR|XX||1464273000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1275000|4325000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY105.75PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
7154|105|OPTIRC|648GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|40450000|44600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||42525000|N
7155|105|OPTIRC|648GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|600000|900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP101CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
7156|105|OPTIRC|648GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42700000|46900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP101PE|0|0|0|0||E|N|N|N||N|648GS2035||44800000|N
7157|105|OPTIRC|648GS2035|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|500000|750000|0|0|0|1460312560|1474675200|1474727400|15|2000|            |648GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
7158|105|OPTIRC|648GS2035|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|45000000|49200000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||47100000|N
7161|25|OPTCUR|EURINR|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1125000|3075000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
7162|25|OPTCUR|EURINR|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44925000|62825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||53875000|N
7163|25|OPTCUR|EURINR|XX||1464273000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25825000|42475000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY106CE|0|0|0|0||E|N|N|N||N|EURINR||34150000|N
7164|25|OPTCUR|EURINR|XX||1464273000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1500000|4950000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY106PE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
7165|25|OPTCUR|EURINR|XX||1464273000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24025000|40275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY106.25CE|0|0|0|0||E|N|N|N||N|EURINR||32150000|N
7166|25|OPTCUR|EURINR|XX||1464273000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1775000|5625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY106.25PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
7169|27|OPTCUR|JPYINR|XX||1463322600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|42625000|57525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651563.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50075000|N
7170|27|OPTCUR|JPYINR|XX||1463322600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|200000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |JPYINR2651563.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7171|1|OPTCUR|USDINR|XX||1462026600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3625000|10625000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.75CE|0|0|0|0||E|N|N|N||N|USDINR||7125000|N
7172|1|OPTCUR|USDINR|XX||1462026600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1200000|5550000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.75PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
7173|27|OPTCUR|JPYINR|XX||1463322600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|45075000|60025000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651563.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52550000|N
7174|27|OPTCUR|JPYINR|XX||1463322600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|150000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |JPYINR2651564CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7175|1|OPTCUR|USDINR|XX||1462717800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|46425000|57725000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650888CE|0|0|0|0||E|N|N|N||N|USDINR||52075000|N
7176|25|OPTCUR|EURINR|XX||1462026600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |EURINR26430100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7177|1|OPTCUR|USDINR|XX||1462717800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312559|1462665600|1462717800|15|1000|            |USDINR2650888PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7178|27|OPTCUR|JPYINR|XX||1463322600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|47500000|62500000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651564PE|0|0|0|0||E|N|N|N||N|JPYINR||55000000|N
7179|105|OPTIRC|648GS2035|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|400000|600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
7180|25|OPTCUR|EURINR|XX||1462026600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|73875000|93925000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430100.5CE|0|0|0|0||E|N|N|N||N|EURINR||83900000|N
7181|25|OPTCUR|EURINR|XX||1462026600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |EURINR26430100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7182|25|OPTCUR|EURINR|XX||1462717800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|77875000|97925000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508100.25CE|0|0|0|0||E|N|N|N||N|EURINR||87900000|N
7183|25|OPTCUR|EURINR|XX||1462717800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |EURINR26508100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7184|25|OPTCUR|EURINR|XX||1462717800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75375000|95425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508100.5CE|0|0|0|0||E|N|N|N||N|EURINR||85400000|N
7185|25|OPTCUR|EURINR|XX||1462717800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |EURINR26508100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7186|25|OPTCUR|EURINR|XX||1463322600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|76900000|96900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515100.25CE|0|0|0|0||E|N|N|N||N|EURINR||86900000|N
7187|25|OPTCUR|EURINR|XX||1463322600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |EURINR26515100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7188|41|OPTCUR|EURUSD|XX||1461853800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7189|25|OPTCUR|EURINR|XX||1463322600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|74400000|94400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515100.5CE|0|0|0|0||E|N|N|N||N|EURINR||84400000|N
7190|1|OPTCUR|USDINR|XX||1461853800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR98.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7191|41|OPTCUR|EURUSD|XX||1461853800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|544000|774000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||659000|N
7192|41|OPTCUR|EURUSD|XX||1461853800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7193|41|OPTCUR|EURUSD|XX||1461853800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|594000|824000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||709000|N
7194|41|OPTCUR|EURUSD|XX||1461853800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7195|41|OPTCUR|EURUSD|XX||1461853800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|644000|874000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||759000|N
7196|41|OPTCUR|EURUSD|XX||1461853800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7197|41|OPTCUR|EURUSD|XX||1461853800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|693000|925000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||809000|N
7198|105|OPTIRC|648GS2035|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|47300000|51550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||49425000|N
7199|41|OPTCUR|EURUSD|XX||1461853800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |EURUSD26APR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7200|105|OPTIRC|648GS2035|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|325000|525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
7201|41|OPTCUR|EURUSD|XX||1461853800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|743000|975000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||859000|N
7202|41|OPTCUR|EURUSD|XX||1461853800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7203|1|OPTCUR|USDINR|XX||1461853800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|45750000|57050000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR98.25PE|0|0|0|0||E|N|N|N||N|USDINR||51400000|N
7204|41|OPTCUR|EURUSD|XX||1461853800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|793000|1025000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||909000|N
7205|105|OPTIRC|648GS2035|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|49625000|53925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||51775000|N
7206|41|OPTCUR|EURUSD|XX||1461853800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7207|105|OPTIRC|648GS2035|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|275000|425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP102CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
7208|105|OPTIRC|648GS2035|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|51975000|56275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP102PE|0|0|0|0||E|N|N|N||N|648GS2035||54125000|N
7209|1|OPTCUR|USDINR|XX||1462026600|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|3100000|9650000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.875CE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
7210|27|OPTCUR|JPYINR|XX||1463322600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651564.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7211|41|OPTCUR|EURUSD|XX||1461853800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|844000|1076000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||960000|N
7212|1|OPTCUR|USDINR|XX||1462717800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|43950000|55250000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650888.25CE|0|0|0|0||E|N|N|N||N|USDINR||49600000|N
7213|1|OPTCUR|USDINR|XX||1462717800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312559|1462665600|1462717800|15|1000|            |USDINR2650888.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7214|1|OPTCUR|USDINR|XX||1462717800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|41450000|52750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650888.5CE|0|0|0|0||E|N|N|N||N|USDINR||47100000|N
7215|41|OPTCUR|EURUSD|XX||1461853800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7216|105|OPTIRC|648GS2035|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|200000|350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
7217|1|OPTCUR|USDINR|XX||1462717800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312559|1462665600|1462717800|15|1000|            |USDINR2650888.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7218|1|OPTCUR|USDINR|XX||1462026600|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1500000|6300000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643092.875PE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
7219|1|OPTCUR|USDINR|XX||1462717800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|38950000|50250000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650888.75CE|0|0|0|0||E|N|N|N||N|USDINR||44600000|N
7220|1|OPTCUR|USDINR|XX||1462717800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650888.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7221|1|OPTCUR|USDINR|XX||1462026600|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|2250000|7850000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.125CE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
7222|41|OPTCUR|EURUSD|XX||1461853800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|894000|1126000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1010000|N
7223|41|OPTCUR|EURUSD|XX||1461853800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7224|1|OPTCUR|USDINR|XX||1462717800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|36475000|47775000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650889CE|0|0|0|0||E|N|N|N||N|USDINR||42125000|N
7225|105|OPTIRC|648GS2035|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|54325000|58675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||56500000|N
7226|1|OPTCUR|USDINR|XX||1462717800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650889PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7227|41|OPTCUR|EURUSD|XX||1461853800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|944000|1176000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1060000|N
7228|41|OPTCUR|EURUSD|XX||1461853800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7229|41|OPTCUR|EURUSD|XX||1461853800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|994000|1226000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1110000|N
7230|1|OPTCUR|USDINR|XX||1462026600|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|2175000|7925000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.125PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
7231|1|OPTCUR|USDINR|XX||1462026600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643098.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7232|1|OPTCUR|USDINR|XX||1462026600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|45475000|56775000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643098.25PE|0|0|0|0||E|N|N|N||N|USDINR||51125000|N
7233|27|OPTCUR|JPYINR|XX||1463322600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|49975000|64975000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651564.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57475000|N
7234|1|OPTCUR|USDINR|XX||1463322600|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|75150000|86450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651585CE|0|0|0|0||E|N|N|N||N|USDINR||80800000|N
7235|1|OPTCUR|USDINR|XX||1462717800|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|4525000|11225000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.875CE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
7236|105|OPTIRC|648GS2035|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|175000|275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
7237|105|OPTIRC|648GS2035|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|56725000|61075000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||58900000|N
7238|105|OPTIRC|648GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|125000|225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
7239|1|OPTCUR|USDINR|XX||1462717800|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|2075000|6675000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.875PE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
7240|1|OPTCUR|USDINR|XX||1465137000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8975000|16225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.5CE|0|0|0|0||E|N|N|N||N|USDINR||12600000|N
7241|1|OPTCUR|USDINR|XX||1465137000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3175000|7225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.5PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
7242|1|OPTCUR|USDINR|XX||1465137000|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8325000|15325000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.625CE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
7243|1|OPTCUR|USDINR|XX||1465137000|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3525000|7825000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.625PE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
7244|1|OPTCUR|USDINR|XX||1465137000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7725000|14475000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.75CE|0|0|0|0||E|N|N|N||N|USDINR||11100000|N
7245|1|OPTCUR|USDINR|XX||1462717800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|34025000|45275000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650889.25CE|0|0|0|0||E|N|N|N||N|USDINR||39650000|N
7246|1|OPTCUR|USDINR|XX||1462717800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650889.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7247|1|OPTCUR|USDINR|XX||1462717800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|31525000|42775000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650889.5CE|0|0|0|0||E|N|N|N||N|USDINR||37150000|N
7248|1|OPTCUR|USDINR|XX||1462717800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|100000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650889.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7249|1|OPTCUR|USDINR|XX||1465137000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3875000|8475000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.75PE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
7250|25|OPTCUR|EURINR|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1275000|3475000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
7252|105|OPTIRC|648GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|59100000|63500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||61300000|N
7253|105|OPTIRC|648GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|100000|200000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP103CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
7255|1|OPTCUR|USDINR|XX||1465137000|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7125000|13625000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.875CE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
7258|1|OPTCUR|USDINR|XX||1465137000|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4275000|9125000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660592.875PE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
7262|41|OPTCUR|EURUSD|XX||1461853800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7263|1|OPTCUR|USDINR|XX||1462717800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|29100000|40300000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650889.75CE|0|0|0|0||E|N|N|N||N|USDINR||34700000|N
7264|1|OPTCUR|USDINR|XX||1462717800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|100000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650889.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7265|1|OPTCUR|USDINR|XX||1462717800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|26650000|37800000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890CE|0|0|0|0||E|N|N|N||N|USDINR||32225000|N
7266|105|OPTIRC|648GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|61500000|65900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP103PE|0|0|0|0||E|N|N|N||N|648GS2035||63700000|N
7267|105|OPTIRC|648GS2035|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|75000|175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
7268|41|OPTCUR|EURUSD|XX||1461853800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1044000|1276000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1160000|N
7269|1|OPTCUR|USDINR|XX||1465137000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6575000|12775000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593CE|0|0|0|0||E|N|N|N||N|USDINR||9675000|N
7270|1|OPTCUR|USDINR|XX||1465137000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4725000|9825000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593PE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
7271|1|OPTCUR|USDINR|XX||1462717800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7272|1|OPTCUR|USDINR|XX||1462717800|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25425000|36575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.125CE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
7273|1|OPTCUR|USDINR|XX||1462717800|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|200000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.125PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7274|41|OPTCUR|EURUSD|XX||1461853800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7275|41|OPTCUR|EURUSD|XX||1461853800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1094000|1326000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1210000|N
7276|41|OPTCUR|EURUSD|XX||1461853800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7280|105|OPTIRC|648GS2035|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|63900000|68300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||66100000|N
7282|26|OPTCUR|GBPINR|XX||1490797800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60600000|76700000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68650000|N
7283|26|OPTCUR|GBPINR|XX||1490797800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22875000|31125000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27000000|N
7284|105|OPTIRC|648GS2035|XX||1474727400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
7285|105|OPTIRC|648GS2035|XX||1474727400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|66325000|70725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||68525000|N
7286|41|OPTCUR|EURUSD|XX||1461853800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1084000|1316000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7287|41|OPTCUR|EURUSD|XX||1461853800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7288|41|OPTCUR|EURUSD|XX||1461853800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1184000|1416000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7289|1|OPTCUR|USDINR|XX||1462717800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|24225000|35325000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.25CE|0|0|0|0||E|N|N|N||N|USDINR||29775000|N
7290|1|OPTCUR|USDINR|XX||1462717800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|250000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7291|1|OPTCUR|USDINR|XX||1462717800|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|23050000|34100000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.375CE|0|0|0|0||E|N|N|N||N|USDINR||28575000|N
7292|26|OPTCUR|GBPINR|XX||1490797800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59175000|75075000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||67125000|N
7293|26|OPTCUR|GBPINR|XX||1490797800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23675000|32125000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||27900000|N
7294|26|OPTCUR|GBPINR|XX||1490797800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57775000|73475000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65625000|N
7295|27|OPTCUR|JPYINR|XX||1460903400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|300000|7950000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4125000|N
7296|41|OPTCUR|EURUSD|XX||1461853800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7297|41|OPTCUR|EURUSD|XX||1461853800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1184000|1416000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7298|41|OPTCUR|EURUSD|XX||1461853800|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7299|41|OPTCUR|EURUSD|XX||1461853800|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1284000|1516000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
7300|41|OPTCUR|EURUSD|XX||1466865000|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310444|1466812800|1466865000|15|1000|            |EURUSD26JUN1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7301|1|OPTCUR|USDINR|XX||1462717800|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|300000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.375PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7302|26|OPTCUR|GBPINR|XX||1490797800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24525000|33175000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28850000|N
7304|41|OPTCUR|EURUSD|XX||1466865000|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1285000|1515000|0|0|0|1460310444|1466812800|1466865000|15|1000|            |EURUSD26JUN1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
7305|41|OPTCUR|EURUSD|XX||1475073000|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|7000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7306|41|OPTCUR|EURUSD|XX||1475073000|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1191000|1409000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7307|41|OPTCUR|EURUSD|XX||1475073000|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|7000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |EURUSD26SEP1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7308|1|OPTCUR|USDINR|XX||1462717800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|21850000|32850000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.5CE|0|0|0|0||E|N|N|N||N|USDINR||27350000|N
7309|1|OPTCUR|USDINR|XX||1462717800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|375000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7310|1|OPTCUR|USDINR|XX||1462717800|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|20700000|31600000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.625CE|0|0|0|0||E|N|N|N||N|USDINR||26150000|N
7312|41|OPTCUR|EURUSD|XX||1475073000|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1190000|1410000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7313|41|OPTCUR|EURUSD|XX||1483021800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|86000|114000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7314|1|OPTCUR|USDINR|XX||1462717800|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50000|450000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.625PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
7315|1|OPTCUR|USDINR|XX||1462717800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|19550000|30400000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.75CE|0|0|0|0||E|N|N|N||N|USDINR||24975000|N
7316|1|OPTCUR|USDINR|XX||1462717800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50000|550000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
7317|1|OPTCUR|USDINR|XX||1462717800|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|18425000|29175000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.875CE|0|0|0|0||E|N|N|N||N|USDINR||23800000|N
7318|1|OPTCUR|USDINR|XX||1462717800|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|75000|675000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650890.875PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
7319|41|OPTCUR|EURUSD|XX||1483021800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1099000|1301000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7321|105|OPTIRC|648GS2035|XX||1474727400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
7322|105|OPTIRC|648GS2035|XX||1474727400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|68725000|73125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||70925000|N
7323|26|OPTCUR|GBPINR|XX||1490797800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56400000|71900000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64150000|N
7324|105|OPTIRC|648GS2035|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1460310444|1474675200|1474727400|15|2000|            |648GS203526SEP104CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
7325|105|OPTIRC|648GS2035|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|71125000|75575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP104PE|0|0|0|0||E|N|N|N||N|648GS2035||73350000|N
7327|94|OPTIRC|723GS2039|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|19900000|23650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21775000|N
7328|105|OPTIRC|648GS2035|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1460310444|1474675200|1474727400|15|2000|            |648GS203526SEP104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
7329|105|OPTIRC|648GS2035|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|73550000|78000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||75775000|N
7330|94|OPTIRC|723GS2039|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|7200000|9150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8175000|N
7331|27|OPTCUR|JPYINR|XX||1460903400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|100000|7600000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
7332|1|OPTCUR|USDINR|XX||1462717800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|17325000|27925000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891CE|0|0|0|0||E|N|N|N||N|USDINR||22625000|N
7333|1|OPTCUR|USDINR|XX||1462717800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|100000|800000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
7334|1|OPTCUR|USDINR|XX||1462717800|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|16225000|26725000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.125CE|0|0|0|0||E|N|N|N||N|USDINR||21475000|N
7335|1|OPTCUR|USDINR|XX||1465137000|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6050000|12000000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.125CE|0|0|0|0||E|N|N|N||N|USDINR||9025000|N
7336|26|OPTCUR|GBPINR|XX||1490797800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25375000|34225000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29800000|N
7349|25|OPTCUR|EURINR|XX||1463322600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |EURINR26515100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7350|26|OPTCUR|GBPINR|XX||1490797800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55050000|70350000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62700000|N
7351|25|OPTCUR|EURINR|XX||1463322600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|71900000|91900000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515100.75CE|0|0|0|0||E|N|N|N||N|EURINR||81900000|N
7352|41|OPTCUR|EURUSD|XX||1483021800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|112000|170000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
7353|25|OPTCUR|EURINR|XX||1463322600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |EURINR26515100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7354|26|OPTCUR|GBPINR|XX||1490797800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26250000|35300000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30775000|N
7355|41|OPTCUR|EURUSD|XX||1483021800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|725000|897000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||811000|N
7357|25|OPTCUR|EURINR|XX||1463322600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|69400000|89400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515101CE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
7367|1|OPTCUR|USDINR|XX||1462717800|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|100000|950000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.125PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
7374|41|OPTCUR|EURUSD|XX||1483021800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|87000|113000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7375|41|OPTCUR|EURUSD|XX||1483021800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1098000|1302000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7382|1|OPTCUR|USDINR|XX||1463322600|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651585PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7383|1|OPTCUR|USDINR|XX||1463322600|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|72650000|83950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651585.25CE|0|0|0|0||E|N|N|N||N|USDINR||78300000|N
7384|1|OPTCUR|USDINR|XX||1463322600|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651585.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7385|1|OPTCUR|USDINR|XX||1463322600|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|70150000|81450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651585.5CE|0|0|0|0||E|N|N|N||N|USDINR||75800000|N
7386|1|OPTCUR|USDINR|XX||1463322600|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651585.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7387|1|OPTCUR|USDINR|XX||1463322600|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|67650000|78950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651585.75CE|0|0|0|0||E|N|N|N||N|USDINR||73300000|N
7389|1|OPTCUR|USDINR|XX||1462717800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|15150000|25500000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.25CE|0|0|0|0||E|N|N|N||N|USDINR||20325000|N
7391|1|OPTCUR|USDINR|XX||1465137000|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5150000|10550000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.125PE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
7392|1|OPTCUR|USDINR|XX||1465137000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5575000|11225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.25CE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
7393|1|OPTCUR|USDINR|XX||1465137000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5625000|11275000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.25PE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
7394|1|OPTCUR|USDINR|XX||1462717800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|150000|1150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.25PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
7395|1|OPTCUR|USDINR|XX||1462717800|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|14100000|24300000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.375CE|0|0|0|0||E|N|N|N||N|USDINR||19200000|N
7396|1|OPTCUR|USDINR|XX||1462717800|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|200000|1350000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.375PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
7397|1|OPTCUR|USDINR|XX||1465137000|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5100000|10500000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.375CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
7398|1|OPTCUR|USDINR|XX||1465137000|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6125000|12075000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.375PE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
7399|1|OPTCUR|USDINR|XX||1465137000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4650000|9800000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.5CE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
7400|1|OPTCUR|USDINR|XX||1465137000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6675000|12875000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.5PE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
7401|1|OPTCUR|USDINR|XX||1465137000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3875000|8475000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.75CE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
7402|1|OPTCUR|USDINR|XX||1465137000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7875000|14575000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.75PE|0|0|0|0||E|N|N|N||N|USDINR||11225000|N
7412|1|OPTCUR|USDINR|XX||1462717800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|13100000|23100000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.5CE|0|0|0|0||E|N|N|N||N|USDINR||18100000|N
7413|1|OPTCUR|USDINR|XX||1462717800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|225000|1575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.5PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
7414|27|OPTCUR|JPYINR|XX||1460903400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|50000|5950000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
7415|1|OPTCUR|USDINR|XX||1462717800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|11200000|20750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.75CE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
7416|1|OPTCUR|USDINR|XX||1462717800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|400000|2150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.75PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
7417|27|OPTCUR|JPYINR|XX||1460903400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|575000|9825000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
7419|41|OPTCUR|EURUSD|XX||1483021800|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|13000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7421|1|OPTCUR|USDINR|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|425000|1225000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN97.25CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
7422|1|OPTCUR|USDINR|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|32200000|42700000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN97.25PE|0|0|0|0||E|N|N|N||N|USDINR||37450000|N
7423|1|OPTCUR|USDINR|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|325000|975000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN97.5CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
7424|41|OPTCUR|EURUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102000|156000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||129000|N
7425|41|OPTCUR|EURUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|761000|937000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||849000|N
7426|41|OPTCUR|EURUSD|XX||1483021800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93000|145000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||119000|N
7427|41|OPTCUR|EURUSD|XX||1483021800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|799000|977000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||888000|N
7428|1|OPTCUR|USDINR|XX||1462717800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|9425000|18475000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892CE|0|0|0|0||E|N|N|N||N|USDINR||13950000|N
7429|1|OPTCUR|USDINR|XX||1462717800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|600000|2850000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
7430|27|OPTCUR|JPYINR|XX||1460903400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|4200000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
7431|1|OPTCUR|USDINR|XX||1462717800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|7850000|16300000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.25CE|0|0|0|0||E|N|N|N||N|USDINR||12075000|N
7432|1|OPTCUR|USDINR|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|34450000|45100000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN97.5PE|0|0|0|0||E|N|N|N||N|USDINR||39775000|N
7433|1|OPTCUR|USDINR|XX||1475073000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|2975000|5275000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP97.25CE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
7434|41|OPTCUR|EURUSD|XX||1483021800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84000|132000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
7435|41|OPTCUR|EURUSD|XX||1483021800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|837000|1019000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||928000|N
7436|41|OPTCUR|EURUSD|XX||1483021800|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1197000|1403000|0|0|0|1460310444|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7438|1|OPTCUR|USDINR|XX||1475073000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|31600000|40650000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP97.25PE|0|0|0|0||E|N|N|N||N|USDINR||36125000|N
7439|1|OPTCUR|USDINR|XX||1475073000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|2650000|4700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP97.5CE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
7440|1|OPTCUR|USDINR|XX||1475073000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|33525000|42775000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP97.5PE|0|0|0|0||E|N|N|N||N|USDINR||38150000|N
7441|1|OPTCUR|USDINR|XX||1483021800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|7425000|11025000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC97.25CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
7442|1|OPTCUR|USDINR|XX||1475073000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|112950000|124250000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP82CE|0|0|0|0||E|N|N|N||N|USDINR||118600000|N
7443|1|OPTCUR|USDINR|XX||1475073000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |USDINR26SEP82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7444|1|OPTCUR|USDINR|XX||1475073000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|110550000|121850000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP82.25CE|0|0|0|0||E|N|N|N||N|USDINR||116200000|N
7445|1|OPTCUR|USDINR|XX||1475073000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |USDINR26SEP82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7446|1|OPTCUR|USDINR|XX||1475073000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|108050000|119350000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP82.5CE|0|0|0|0||E|N|N|N||N|USDINR||113700000|N
7447|1|OPTCUR|USDINR|XX||1475073000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1475020800|1475073000|15|1000|            |USDINR26SEP82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7448|99|OPTIRC|633GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP103CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
7449|99|OPTIRC|633GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|60775000|64775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP103PE|0|0|0|0||E|N|N|N||N|633GS2035||62775000|N
7450|1|OPTCUR|USDINR|XX||1462717800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|900000|3750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.25PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
7451|1|OPTCUR|USDINR|XX||1462717800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|6350000|14150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.5CE|0|0|0|0||E|N|N|N||N|USDINR||10250000|N
7452|41|OPTCUR|EURUSD|XX||1483021800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77000|121000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||99000|N
7453|41|OPTCUR|EURUSD|XX||1483021800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|875000|1061000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||968000|N
7454|1|OPTCUR|USDINR|XX||1462717800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1275000|4775000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.5PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
7455|1|OPTCUR|USDINR|XX||1462717800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5075000|12175000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.75CE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
7456|1|OPTCUR|USDINR|XX||1462717800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1750000|6000000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650892.75PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
7457|27|OPTCUR|JPYINR|XX||1460903400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1375000|12225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6800000|N
7458|1|OPTCUR|USDINR|XX||1483021800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|28300000|36000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC97.25PE|0|0|0|0||E|N|N|N||N|USDINR||32150000|N
7459|1|OPTCUR|USDINR|XX||1483021800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|6825000|10225000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC97.5CE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
7460|1|OPTCUR|USDINR|XX||1462717800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|4000000|10300000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893CE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
7461|1|OPTCUR|USDINR|XX||1463322600|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651585.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7462|1|OPTCUR|USDINR|XX||1463322600|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|65150000|76450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651586CE|0|0|0|0||E|N|N|N||N|USDINR||70800000|N
7463|27|OPTCUR|JPYINR|XX||1460903400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2850000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641759CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
7464|27|OPTCUR|JPYINR|XX||1460903400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|2500000|14700000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641759PE|0|0|0|0||E|N|N|N||N|JPYINR||8600000|N
7466|27|OPTCUR|JPYINR|XX||1460903400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1825000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
7467|1|OPTCUR|USDINR|XX||1483021800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|29900000|37850000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC97.5PE|0|0|0|0||E|N|N|N||N|USDINR||33875000|N
7471|27|OPTCUR|JPYINR|XX||1460903400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|4000000|17250000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
7472|41|OPTCUR|EURUSD|XX||1483021800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70000|112000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
7473|41|OPTCUR|EURUSD|XX||1483021800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|915000|1103000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1009000|N
7477|1|OPTCUR|USDINR|XX||1462717800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2400000|7400000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893PE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
7478|1|OPTCUR|USDINR|XX||1462717800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3075000|8625000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.25CE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
7479|1|OPTCUR|USDINR|XX||1462717800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|3175000|8975000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.25PE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
7480|27|OPTCUR|JPYINR|XX||1460903400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1125000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
7481|1|OPTCUR|USDINR|XX||1462717800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|2325000|7075000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.5CE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
7482|1|OPTCUR|USDINR|XX||1462717800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|4150000|10700000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.5PE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
7483|1|OPTCUR|USDINR|XX||1462717800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1700000|5750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.75CE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
7487|1|OPTCUR|USDINR|XX||1462717800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|5300000|12600000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.75PE|0|0|0|0||E|N|N|N||N|USDINR||8950000|N
7490|105|OPTIRC|648GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |648GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7493|105|OPTIRC|648GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|74850000|79300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||77075000|N
7494|105|OPTIRC|648GS2035|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|100000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
7495|41|OPTCUR|EURUSD|XX||1483021800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64000|102000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
7496|41|OPTCUR|EURUSD|XX||1483021800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|955000|1147000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1051000|N
7499|41|OPTCUR|EURUSD|XX||1483021800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58000|94000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
7500|41|OPTCUR|EURUSD|XX||1483021800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|996000|1190000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1093000|N
7506|27|OPTCUR|JPYINR|XX||1460903400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|5775000|19775000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12775000|N
7509|1|OPTCUR|USDINR|XX||1463322600|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651586PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7510|1|OPTCUR|USDINR|XX||1463322600|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|62650000|73950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651586.25CE|0|0|0|0||E|N|N|N||N|USDINR||68300000|N
7511|1|OPTCUR|USDINR|XX||1462717800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|1225000|4575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
7512|1|OPTCUR|USDINR|XX||1462717800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|6625000|14625000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894PE|0|0|0|0||E|N|N|N||N|USDINR||10625000|N
7513|27|OPTCUR|JPYINR|XX||1460903400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|675000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7514|27|OPTCUR|JPYINR|XX||1460903400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|7775000|22275000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15025000|N
7517|27|OPTCUR|JPYINR|XX||1460903400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|375000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641760CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7518|27|OPTCUR|JPYINR|XX||1460903400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|10000000|24800000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641760PE|0|0|0|0||E|N|N|N||N|JPYINR||17400000|N
7519|27|OPTCUR|JPYINR|XX||1460903400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7520|27|OPTCUR|JPYINR|XX||1460903400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|12325000|27275000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19800000|N
7521|25|OPTCUR|EURINR|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42875000|60525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||51700000|N
7522|105|OPTIRC|648GS2035|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|75975000|80425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||78200000|N
7523|27|OPTCUR|JPYINR|XX||1460903400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7524|27|OPTCUR|JPYINR|XX||1460903400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|14725000|29775000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22250000|N
7525|25|OPTCUR|EURINR|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1475000|3875000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
7526|25|OPTCUR|EURINR|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40875000|58275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||49575000|N
7527|25|OPTCUR|EURINR|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1675000|4325000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
7528|25|OPTCUR|EURINR|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38875000|56025000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||47450000|N
7529|25|OPTCUR|EURINR|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1900000|4850000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
7530|25|OPTCUR|EURINR|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36975000|53825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||45400000|N
7531|25|OPTCUR|EURINR|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2175000|5375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
7532|25|OPTCUR|EURINR|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35075000|51625000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||43350000|N
7533|25|OPTCUR|EURINR|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2475000|5975000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
7534|25|OPTCUR|EURINR|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33250000|49500000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||41375000|N
7535|25|OPTCUR|EURINR|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2800000|6600000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
7536|27|OPTCUR|JPYINR|XX||1460903400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7537|41|OPTCUR|EURUSD|XX||1483021800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52000|86000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
7538|41|OPTCUR|EURUSD|XX||1483021800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1038000|1234000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1136000|N
7539|41|OPTCUR|EURUSD|XX||1483021800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85000|115000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7540|41|OPTCUR|EURUSD|XX||1483021800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1100000|1300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7541|25|OPTCUR|EURINR|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31450000|47350000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||39400000|N
7542|27|OPTCUR|JPYINR|XX||1460903400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|17175000|32275000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24725000|N
7543|27|OPTCUR|JPYINR|XX||1460903400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641761CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7544|25|OPTCUR|EURINR|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3150000|7300000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
7545|27|OPTCUR|JPYINR|XX||1460903400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|19650000|34750000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641761PE|0|0|0|0||E|N|N|N||N|JPYINR||27200000|N
7546|41|OPTCUR|EURUSD|XX||1466865000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1185000|1415000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7547|41|OPTCUR|EURUSD|XX||1466865000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7548|41|OPTCUR|EURUSD|XX||1466865000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1102000|1332000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1217000|N
7549|41|OPTCUR|EURUSD|XX||1466865000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7550|27|OPTCUR|JPYINR|XX||1460903400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7551|41|OPTCUR|EURUSD|XX||1466865000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1053000|1283000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1168000|N
7553|27|OPTCUR|JPYINR|XX||1460903400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|22150000|37250000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29700000|N
7554|41|OPTCUR|EURUSD|XX||1466865000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7555|41|OPTCUR|EURUSD|XX||1466865000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1003000|1233000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1118000|N
7556|41|OPTCUR|EURUSD|XX||1466865000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7557|41|OPTCUR|EURUSD|XX||1466865000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|955000|1183000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1069000|N
7558|41|OPTCUR|EURUSD|XX||1466865000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7559|41|OPTCUR|EURUSD|XX||1466865000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|906000|1134000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1020000|N
7560|41|OPTCUR|EURUSD|XX||1466865000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|5000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
7561|41|OPTCUR|EURUSD|XX||1466865000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|859000|1085000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||972000|N
7562|1|OPTCUR|USDINR|XX||1465137000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3175000|7275000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
7563|27|OPTCUR|JPYINR|XX||1460903400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7564|27|OPTCUR|JPYINR|XX||1460903400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|24625000|39725000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32175000|N
7565|41|OPTCUR|EURUSD|XX||1466865000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|6000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |EURUSD26JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
7566|41|OPTCUR|EURUSD|XX||1466865000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|812000|1036000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||924000|N
7567|41|OPTCUR|EURUSD|XX||1466865000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|9000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
7568|41|OPTCUR|EURUSD|XX||1466865000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|764000|988000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||876000|N
7569|41|OPTCUR|EURUSD|XX||1466865000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000|10000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |EURUSD26JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
7570|41|OPTCUR|EURUSD|XX||1466865000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|717000|939000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||828000|N
7571|1|OPTCUR|USDINR|XX||1460903400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|81350000|92650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641784.25CE|0|0|0|0||E|N|N|N||N|USDINR||87000000|N
7572|1|OPTCUR|USDINR|XX||1460903400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641784.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7573|1|OPTCUR|USDINR|XX||1465137000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9125000|16375000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594PE|0|0|0|0||E|N|N|N||N|USDINR||12750000|N
7574|1|OPTCUR|USDINR|XX||1465137000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2575000|6175000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.25CE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
7575|1|OPTCUR|USDINR|XX||1465137000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10550000|18300000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.25PE|0|0|0|0||E|N|N|N||N|USDINR||14425000|N
7576|1|OPTCUR|USDINR|XX||1465137000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2075000|5225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.5CE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
7579|1|OPTCUR|USDINR|XX||1460903400|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|78850000|90150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641784.5CE|0|0|0|0||E|N|N|N||N|USDINR||84500000|N
7580|1|OPTCUR|USDINR|XX||1463322600|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651586.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7581|41|OPTCUR|EURUSD|XX||1466865000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5000|13000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
7582|1|OPTCUR|USDINR|XX||1463322600|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|60250000|71550000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651586.5CE|0|0|0|0||E|N|N|N||N|USDINR||65900000|N
7583|1|OPTCUR|USDINR|XX||1465137000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|12075000|20275000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.5PE|0|0|0|0||E|N|N|N||N|USDINR||16175000|N
7588|41|OPTCUR|EURUSD|XX||1466865000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|672000|890000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||781000|N
7589|41|OPTCUR|EURUSD|XX||1466865000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6000|18000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |EURUSD26JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
7590|41|OPTCUR|EURUSD|XX||1466865000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|627000|843000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||735000|N
7591|41|OPTCUR|EURUSD|XX||1466865000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9000|23000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
7593|27|OPTCUR|JPYINR|XX||1460903400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7596|41|OPTCUR|EURUSD|XX||1466865000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|583000|795000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||689000|N
7597|41|OPTCUR|EURUSD|XX||1466865000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11000|29000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
7598|41|OPTCUR|EURUSD|XX||1466865000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|540000|748000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||644000|N
7600|1|OPTCUR|USDINR|XX||1463322600|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651586.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7601|41|OPTCUR|EURUSD|XX||1466865000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14000|36000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
7602|41|OPTCUR|EURUSD|XX||1466865000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|498000|702000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||600000|N
7603|41|OPTCUR|EURUSD|XX||1466865000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17000|43000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
7604|41|OPTCUR|EURUSD|XX||1466865000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|458000|656000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||557000|N
7605|41|OPTCUR|EURUSD|XX||1466865000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21000|53000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
7613|41|OPTCUR|EURUSD|XX||1466865000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|418000|612000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||515000|N
7616|41|OPTCUR|EURUSD|XX||1466865000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28000|64000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
7617|41|OPTCUR|EURUSD|XX||1466865000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|382000|568000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||475000|N
7618|41|OPTCUR|EURUSD|XX||1466865000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33000|77000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||55000|N
7619|41|OPTCUR|EURUSD|XX||1466865000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|346000|526000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||436000|N
7620|1|OPTCUR|USDINR|XX||1463322600|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|57625000|68925000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651586.75CE|0|0|0|0||E|N|N|N||N|USDINR||63275000|N
7621|27|OPTCUR|JPYINR|XX||1460903400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|27125000|42225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34675000|N
7623|41|OPTCUR|EURUSD|XX||1466865000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41000|91000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
7624|41|OPTCUR|EURUSD|XX||1466865000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|313000|485000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
7626|94|OPTIRC|723GS2039|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|20300000|24850000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN98CE|0|0|0|0||E|N|N|N||N|723GS2039||22575000|N
7627|94|OPTIRC|723GS2039|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|2175000|3325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN98PE|0|0|0|0||E|N|N|N||N|723GS2039||2750000|N
7628|1|OPTCUR|USDINR|XX||1462717800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|875000|3575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.25CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
7629|41|OPTCUR|EURUSD|XX||1466865000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|108000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
7630|41|OPTCUR|EURUSD|XX||1466865000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|281000|445000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||363000|N
7631|1|OPTCUR|USDINR|XX||1462717800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|8100000|16750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.25PE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
7632|1|OPTCUR|USDINR|XX||1463322600|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651586.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7633|41|OPTCUR|EURUSD|XX||1466865000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60000|126000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
7634|41|OPTCUR|EURUSD|XX||1466865000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|251000|407000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||329000|N
7635|1|OPTCUR|USDINR|XX||1463322600|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|55125000|66425000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651587CE|0|0|0|0||E|N|N|N||N|USDINR||60775000|N
7636|1|OPTCUR|USDINR|XX||1462717800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|600000|2750000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.5CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
7637|1|OPTCUR|USDINR|XX||1462717800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|9775000|18975000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.5PE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
7638|1|OPTCUR|USDINR|XX||1462717800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|425000|2075000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.75CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
7639|1|OPTCUR|USDINR|XX||1462717800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|11600000|21250000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.75PE|0|0|0|0||E|N|N|N||N|USDINR||16425000|N
7640|1|OPTCUR|USDINR|XX||1462717800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|275000|1525000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
7641|27|OPTCUR|JPYINR|XX||1460903400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641762CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7642|1|OPTCUR|USDINR|XX||1460903400|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641784.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7643|41|OPTCUR|EURUSD|XX||1466865000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72000|146000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
7644|41|OPTCUR|EURUSD|XX||1466865000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|223000|371000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||297000|N
7645|41|OPTCUR|EURUSD|XX||1466865000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85000|167000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||126000|N
7646|41|OPTCUR|EURUSD|XX||1466865000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|197000|337000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||267000|N
7647|41|OPTCUR|EURUSD|XX||1466865000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|192000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||146000|N
7648|41|OPTCUR|EURUSD|XX||1466865000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|174000|304000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||239000|N
7649|41|OPTCUR|EURUSD|XX||1466865000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118000|218000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||168000|N
7650|41|OPTCUR|EURUSD|XX||1466865000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|152000|272000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||212000|N
7651|41|OPTCUR|EURUSD|XX||1466865000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|136000|246000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||191000|N
7652|41|OPTCUR|EURUSD|XX||1466865000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|132000|244000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||188000|N
7653|41|OPTCUR|EURUSD|XX||1466865000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|158000|276000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||217000|N
7654|41|OPTCUR|EURUSD|XX||1466865000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115000|217000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||166000|N
7655|41|OPTCUR|EURUSD|XX||1466865000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|180000|308000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||244000|N
7656|41|OPTCUR|EURUSD|XX||1466865000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|98000|192000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
7657|1|OPTCUR|USDINR|XX||1460903400|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|76350000|87650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641784.75CE|0|0|0|0||E|N|N|N||N|USDINR||82000000|N
7658|1|OPTCUR|USDINR|XX||1460903400|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641784.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7659|41|OPTCUR|EURUSD|XX||1466865000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|205000|341000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||273000|N
7660|41|OPTCUR|EURUSD|XX||1466865000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85000|169000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||127000|N
7661|41|OPTCUR|EURUSD|XX||1466865000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|232000|378000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||305000|N
7662|41|OPTCUR|EURUSD|XX||1466865000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72000|148000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||110000|N
7663|41|OPTCUR|EURUSD|XX||1466865000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|261000|415000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||338000|N
7664|41|OPTCUR|EURUSD|XX||1466865000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61000|129000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||95000|N
7665|41|OPTCUR|EURUSD|XX||1466865000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|291000|453000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||372000|N
7666|41|OPTCUR|EURUSD|XX||1466865000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51000|111000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||81000|N
7667|1|OPTCUR|USDINR|XX||1460903400|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|73850000|85150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641785CE|0|0|0|0||E|N|N|N||N|USDINR||79500000|N
7668|1|OPTCUR|USDINR|XX||1460903400|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641785PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7669|41|OPTCUR|EURUSD|XX||1466865000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|324000|494000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||409000|N
7670|41|OPTCUR|EURUSD|XX||1466865000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42000|96000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
7671|41|OPTCUR|EURUSD|XX||1466865000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|359000|535000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||447000|N
7672|41|OPTCUR|EURUSD|XX||1466865000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36000|82000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
7673|1|OPTCUR|USDINR|XX||1460903400|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|71350000|82650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641785.25CE|0|0|0|0||E|N|N|N||N|USDINR||77000000|N
7674|1|OPTCUR|USDINR|XX||1460903400|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641785.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7675|1|OPTCUR|USDINR|XX||1460903400|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|27675000|38975000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641789.625CE|0|0|0|0||E|N|N|N||N|USDINR||33325000|N
7676|1|OPTCUR|USDINR|XX||1462026600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2675000|8725000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
7685|41|OPTCUR|EURUSD|XX||1466865000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|394000|578000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||486000|N
7686|41|OPTCUR|EURUSD|XX||1466865000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30000|70000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||50000|N
7687|41|OPTCUR|EURUSD|XX||1466865000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|432000|622000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||527000|N
7688|41|OPTCUR|EURUSD|XX||1466865000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24000|60000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
7689|41|OPTCUR|EURUSD|XX||1466865000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|470000|666000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||568000|N
7690|41|OPTCUR|EURUSD|XX||1466865000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20000|50000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
7693|41|OPTCUR|EURUSD|XX||1466865000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|511000|711000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||611000|N
7694|1|OPTCUR|USDINR|XX||1463322600|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651587PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7695|41|OPTCUR|EURUSD|XX||1466865000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16000|42000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
7696|41|OPTCUR|EURUSD|XX||1466865000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|553000|757000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||655000|N
7697|41|OPTCUR|EURUSD|XX||1466865000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|35000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
7698|41|OPTCUR|EURUSD|XX||1466865000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|596000|804000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||700000|N
7699|41|OPTCUR|EURUSD|XX||1466865000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11000|29000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
7700|41|OPTCUR|EURUSD|XX||1466865000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|640000|852000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||746000|N
7701|41|OPTCUR|EURUSD|XX||1466865000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9000|23000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
7702|41|OPTCUR|EURUSD|XX||1466865000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|684000|900000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||792000|N
7703|41|OPTCUR|EURUSD|XX||1466865000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7000|19000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
7704|103|OPTIRC|668GS2040|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1466812800|1466865000|15|2000|            |668GS204026JUN103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7705|103|OPTIRC|668GS2040|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|81500000|87000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||84250000|N
7706|41|OPTCUR|EURUSD|XX||1466865000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|730000|948000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||839000|N
7707|41|OPTCUR|EURUSD|XX||1466865000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5000|15000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
7708|103|OPTIRC|668GS2040|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|50000|150000|0|0|0|1460310444|1474675200|1474727400|15|2000|            |668GS204026SEP103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
7709|103|OPTIRC|668GS2040|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|83550000|89000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||86275000|N
7710|96|OPTIRC|679GS2034|XX||1474727400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
7711|96|OPTIRC|679GS2034|XX||1474727400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|69275000|73675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||71475000|N
7712|1|OPTCUR|USDINR|XX||1460903400|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641789.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7713|41|OPTCUR|EURUSD|XX||1466865000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|776000|996000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||886000|N
7714|41|OPTCUR|EURUSD|XX||1466865000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000|12000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
7715|41|OPTCUR|EURUSD|XX||1466865000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|823000|1045000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||934000|N
7716|41|OPTCUR|EURUSD|XX||1466865000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|9000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |EURUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
7717|1|OPTCUR|USDINR|XX||1460903400|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25175000|36475000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641789.875CE|0|0|0|0||E|N|N|N||N|USDINR||30825000|N
7718|1|OPTCUR|USDINR|XX||1460903400|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641789.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7719|1|OPTCUR|USDINR|XX||1460903400|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|22700000|34000000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.125CE|0|0|0|0||E|N|N|N||N|USDINR||28350000|N
7720|94|OPTIRC|723GS2039|XX||1474727400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|125000|225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP108CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
7721|94|OPTIRC|723GS2039|XX||1474727400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|78850000|84450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP108PE|0|0|0|0||E|N|N|N||N|723GS2039||81650000|N
7725|41|OPTCUR|EURUSD|XX||1466865000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|871000|1095000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||983000|N
7726|41|OPTCUR|EURUSD|XX||1466865000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|7000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
7727|41|OPTCUR|EURUSD|XX||1466865000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|918000|1144000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1031000|N
7728|41|OPTCUR|EURUSD|XX||1466865000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|6000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
7732|41|OPTCUR|EURUSD|XX||1466865000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|967000|1193000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1080000|N
7733|41|OPTCUR|EURUSD|XX||1466865000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|5000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
7734|41|OPTCUR|EURUSD|XX||1466865000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1015000|1243000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1129000|N
7750|26|OPTCUR|GBPINR|XX||1466865000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|123600000|147850000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||135725000|N
7751|27|OPTCUR|JPYINR|XX||1460903400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|29625000|44725000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641762PE|0|0|0|0||E|N|N|N||N|JPYINR||37175000|N
7752|26|OPTCUR|GBPINR|XX||1466865000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7753|26|OPTCUR|GBPINR|XX||1466865000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|121125000|145375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN112CE|0|0|0|0||E|N|N|N||N|GBPINR||133250000|N
7754|27|OPTCUR|JPYINR|XX||1460903400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7757|26|OPTCUR|GBPINR|XX||1466865000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN112PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7758|26|OPTCUR|GBPINR|XX||1466865000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118650000|142900000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||130775000|N
7759|1|OPTCUR|USDINR|XX||1460903400|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641790.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7760|1|OPTCUR|USDINR|XX||1460903400|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|20200000|31500000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.375CE|0|0|0|0||E|N|N|N||N|USDINR||25850000|N
7761|26|OPTCUR|GBPINR|XX||1466865000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7762|26|OPTCUR|GBPINR|XX||1466865000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|116225000|140425000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||128325000|N
7763|26|OPTCUR|GBPINR|XX||1466865000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|175000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7764|1|OPTCUR|USDINR|XX||1460903400|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7765|1|OPTCUR|USDINR|XX||1460903400|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|17700000|29000000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.625CE|0|0|0|0||E|N|N|N||N|USDINR||23350000|N
7766|1|OPTCUR|USDINR|XX||1462717800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|13550000|23600000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895PE|0|0|0|0||E|N|N|N||N|USDINR||18575000|N
7767|1|OPTCUR|USDINR|XX||1462717800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|175000|1125000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.25CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
7768|1|OPTCUR|USDINR|XX||1462717800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|15600000|26000000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.25PE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
7769|1|OPTCUR|USDINR|XX||1460903400|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454630400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7770|27|OPTCUR|JPYINR|XX||1460903400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|32125000|47225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39675000|N
7771|27|OPTCUR|JPYINR|XX||1460903400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7772|1|OPTCUR|USDINR|XX||1462717800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|100000|800000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.5CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
7773|1|OPTCUR|USDINR|XX||1462717800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|17775000|28425000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.5PE|0|0|0|0||E|N|N|N||N|USDINR||23100000|N
7774|1|OPTCUR|USDINR|XX||1462026600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1825000|7075000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093PE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
7775|1|OPTCUR|USDINR|XX||1462026600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1875000|7025000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.25CE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
7778|26|OPTCUR|GBPINR|XX||1466865000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|113750000|137950000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125850000|N
7779|26|OPTCUR|GBPINR|XX||1466865000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|175000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7781|1|OPTCUR|USDINR|XX||1463322600|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|52625000|63925000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651587.25CE|0|0|0|0||E|N|N|N||N|USDINR||58275000|N
7782|1|OPTCUR|USDINR|XX||1461853800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|82650000|93950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR84.25CE|0|0|0|0||E|N|N|N||N|USDINR||88300000|N
7783|1|OPTCUR|USDINR|XX||1461853800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |USDINR26APR84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7784|1|OPTCUR|USDINR|XX||1461853800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|80150000|91450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR84.5CE|0|0|0|0||E|N|N|N||N|USDINR||85800000|N
7790|1|OPTCUR|USDINR|XX||1462026600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|2600000|8800000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.25PE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
7791|1|OPTCUR|USDINR|XX||1462026600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|1300000|5500000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.5CE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
7797|1|OPTCUR|USDINR|XX||1462026600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|3600000|10700000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.5PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
7798|1|OPTCUR|USDINR|XX||1462026600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|875000|4225000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.75CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
7799|1|OPTCUR|USDINR|XX||1462717800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|75000|575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.75CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
7800|1|OPTCUR|USDINR|XX||1462717800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|20025000|30875000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650895.75PE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
7806|1|OPTCUR|USDINR|XX||1462717800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|50000|400000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650896CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
7807|1|OPTCUR|USDINR|XX||1462717800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|22350000|33350000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650896PE|0|0|0|0||E|N|N|N||N|USDINR||27850000|N
7809|1|OPTCUR|USDINR|XX||1462717800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|275000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650896.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7818|1|OPTCUR|USDINR|XX||1462026600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|4800000|12750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.75PE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
7819|26|OPTCUR|GBPINR|XX||1483021800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|112400000|134400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||123400000|N
7820|26|OPTCUR|GBPINR|XX||1483021800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3425000|5775000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
7822|1|OPTCUR|USDINR|XX||1462026600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|550000|3150000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094CE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
7825|26|OPTCUR|GBPINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|110250000|132150000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||121200000|N
7826|26|OPTCUR|GBPINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3675000|6125000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
7827|26|OPTCUR|GBPINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|108200000|130000000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||119100000|N
7828|26|OPTCUR|GBPINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3825000|6375000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
7830|26|OPTCUR|GBPINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106075000|127725000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||116900000|N
7831|1|OPTCUR|USDINR|XX||1462717800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|24725000|35825000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650896.25PE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
7833|26|OPTCUR|GBPINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4050000|6750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
7836|27|OPTCUR|JPYINR|XX||1460903400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|34625000|49725000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42175000|N
7837|27|OPTCUR|JPYINR|XX||1460903400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312558|1460851200|1460903400|15|1000|            |JPYINR2641762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7838|1|OPTCUR|USDINR|XX||1462717800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|175000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650896.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7839|1|OPTCUR|USDINR|XX||1462717800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|27125000|38275000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650896.5PE|0|0|0|0||E|N|N|N||N|USDINR||32700000|N
7844|26|OPTCUR|GBPINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104025000|125575000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||114800000|N
7845|26|OPTCUR|GBPINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4400000|7200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
7848|27|OPTCUR|JPYINR|XX||1460903400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|37100000|52200000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44650000|N
7849|27|OPTCUR|JPYINR|XX||1460903400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641763CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7850|1|OPTCUR|USDINR|XX||1462717800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|25000|125000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650896.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7851|1|OPTCUR|USDINR|XX||1462717800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456012800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456012800|0|0|0|0|0|29575000|40775000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650896.75PE|0|0|0|0||E|N|N|N||N|USDINR||35175000|N
7854|27|OPTCUR|JPYINR|XX||1460903400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|39600000|54700000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641763PE|0|0|0|0||E|N|N|N||N|JPYINR||47150000|N
7855|27|OPTCUR|JPYINR|XX||1460903400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7856|96|OPTIRC|679GS2034|XX||1462026600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456012800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |679GS203426APR105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7857|96|OPTIRC|679GS2034|XX||1462026600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456012800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456012800|0|0|0|0|0|58525000|62975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR105PE|0|0|0|0||E|N|N|N||N|679GS2034||60750000|N
7862|26|OPTCUR|GBPINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102000000|123400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||112700000|N
7863|26|OPTCUR|GBPINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4625000|7575000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
7866|27|OPTCUR|JPYINR|XX||1460903400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|42100000|57200000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49650000|N
7867|27|OPTCUR|JPYINR|XX||1460903400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7888|1|OPTCUR|USDINR|XX||1461853800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |USDINR26APR84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7889|1|OPTCUR|USDINR|XX||1461853800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|77650000|88950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR84.75CE|0|0|0|0||E|N|N|N||N|USDINR||83300000|N
7891|27|OPTCUR|JPYINR|XX||1460903400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|44600000|59700000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52150000|N
7892|27|OPTCUR|JPYINR|XX||1460903400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7893|1|OPTCUR|USDINR|XX||1461853800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |USDINR26APR84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7894|1|OPTCUR|USDINR|XX||1461853800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|75150000|86450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR85CE|0|0|0|0||E|N|N|N||N|USDINR||80800000|N
7895|1|OPTCUR|USDINR|XX||1462026600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|6225000|14925000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094PE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
7896|1|OPTCUR|USDINR|XX||1462026600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|350000|2300000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.25CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
7897|25|OPTCUR|EURINR|XX||1462026600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|71475000|91525000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430100.75CE|0|0|0|0||E|N|N|N||N|EURINR||81500000|N
7898|25|OPTCUR|EURINR|XX||1462026600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |EURINR26430100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7899|25|OPTCUR|EURINR|XX||1464273000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22300000|38100000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY106.5CE|0|0|0|0||E|N|N|N||N|EURINR||30200000|N
7900|25|OPTCUR|EURINR|XX||1464273000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2125000|6375000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY106.5PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
7901|1|OPTCUR|USDINR|XX||1463322600|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651587.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7902|1|OPTCUR|USDINR|XX||1463322600|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|50125000|61425000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651587.5CE|0|0|0|0||E|N|N|N||N|USDINR||55775000|N
7903|25|OPTCUR|EURINR|XX||1463322600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7904|25|OPTCUR|EURINR|XX||1463927400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|77700000|97700000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522100.25CE|0|0|0|0||E|N|N|N||N|EURINR||87700000|N
7905|1|OPTCUR|USDINR|XX||1462717800|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|3500000|9450000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.125CE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
7906|1|OPTCUR|USDINR|XX||1462717800|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|2775000|8175000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.125PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
7907|1|OPTCUR|USDINR|XX||1465137000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1675000|4375000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.75CE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
7908|1|OPTCUR|USDINR|XX||1465137000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13725000|22325000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.75PE|0|0|0|0||E|N|N|N||N|USDINR||18025000|N
7909|26|OPTCUR|GBPINR|XX||1490797800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53725000|68825000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR125CE|0|0|0|0||E|N|N|N||N|GBPINR||61275000|N
7910|26|OPTCUR|GBPINR|XX||1490797800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27150000|36400000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR125PE|0|0|0|0||E|N|N|N||N|GBPINR||31775000|N
7931|26|OPTCUR|GBPINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99975000|121225000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||110600000|N
7932|26|OPTCUR|GBPINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4850000|7950000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
7946|1|OPTCUR|USDINR|XX||1462026600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|7875000|17225000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.25PE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
7961|1|OPTCUR|USDINR|XX||1462026600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|200000|1650000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.5CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
7962|25|OPTCUR|EURINR|XX||1462026600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|68975000|89025000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430101CE|0|0|0|0||E|N|N|N||N|EURINR||79000000|N
7963|25|OPTCUR|EURINR|XX||1462026600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |EURINR26430101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7964|25|OPTCUR|EURINR|XX||1462717800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|72875000|92925000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508100.75CE|0|0|0|0||E|N|N|N||N|EURINR||82900000|N
7980|25|OPTCUR|EURINR|XX||1462717800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |EURINR26508100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7983|1|OPTCUR|USDINR|XX||1461853800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |USDINR26APR85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7984|1|OPTCUR|USDINR|XX||1461853800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|72650000|83950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR85.25CE|0|0|0|0||E|N|N|N||N|USDINR||78300000|N
7993|27|OPTCUR|JPYINR|XX||1460903400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|47375000|62475000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54925000|N
7996|27|OPTCUR|JPYINR|XX||1460903400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641764CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7997|27|OPTCUR|JPYINR|XX||1460903400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|49875000|64975000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641764PE|0|0|0|0||E|N|N|N||N|JPYINR||57425000|N
8000|27|OPTCUR|JPYINR|XX||1460903400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8013|25|OPTCUR|EURINR|XX||1462717800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|70375000|90425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508101CE|0|0|0|0||E|N|N|N||N|EURINR||80400000|N
8025|25|OPTCUR|EURINR|XX||1462717800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |EURINR26508101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8026|41|OPTCUR|EURUSD|XX||1461853800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|1023000|1255000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1139000|N
8033|41|OPTCUR|EURUSD|XX||1461853800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |EURUSD26APR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8034|1|OPTCUR|USDINR|XX||1463322600|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651587.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8036|26|OPTCUR|GBPINR|XX||1466865000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|5100000|11350000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN129CE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
8037|26|OPTCUR|GBPINR|XX||1466865000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|34800000|52900000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN129PE|0|0|0|0||E|N|N|N||N|GBPINR||43850000|N
8038|26|OPTCUR|GBPINR|XX||1475073000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|14850000|23750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP129CE|0|0|0|0||E|N|N|N||N|GBPINR||19300000|N
8045|26|OPTCUR|GBPINR|XX||1460903400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|71750000|96050000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||83900000|N
8046|26|OPTCUR|GBPINR|XX||1460903400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |GBPINR26417116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8047|1|OPTCUR|USDINR|XX||1461853800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |USDINR26APR85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8048|27|OPTCUR|JPYINR|XX||1460903400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454716800|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454716800|0|0|0|0|0|52425000|67525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641752.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59975000|N
8049|27|OPTCUR|JPYINR|XX||1460903400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454716800|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454716800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641752.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8050|27|OPTCUR|JPYINR|XX||1461853800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454716800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454716800|0|0|0|0|0|53650000|68750000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61200000|N
8051|26|OPTCUR|GBPINR|XX||1460903400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|69250000|93550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||81400000|N
8052|26|OPTCUR|GBPINR|XX||1460903400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |GBPINR26417116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8053|26|OPTCUR|GBPINR|XX||1475073000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|41525000|56975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP129PE|0|0|0|0||E|N|N|N||N|GBPINR||49250000|N
8054|26|OPTCUR|GBPINR|XX||1483021800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|25725000|36475000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC129CE|0|0|0|0||E|N|N|N||N|GBPINR||31100000|N
8055|26|OPTCUR|GBPINR|XX||1483021800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|42625000|56225000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC129PE|0|0|0|0||E|N|N|N||N|GBPINR||49425000|N
8059|27|OPTCUR|JPYINR|XX||1461853800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454716800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454716800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |JPYINR26APR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8060|43|OPTCUR|USDJPY|XX||1461853800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454716800|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454716800|0|0|0|0|0|100000|1700000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR167CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
8061|43|OPTCUR|USDJPY|XX||1461853800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454716800|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454716800|0|0|0|0|0|56700000|96900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR167PE|0|0|0|0||E|N|N|N||N|USDJPY||76800000|N
8062|43|OPTCUR|USDJPY|XX||1461853800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454716800|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454716800|0|0|0|0|0|100000|1100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
8064|26|OPTCUR|GBPINR|XX||1466865000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111300000|135450000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN113CE|0|0|0|0||E|N|N|N||N|GBPINR||123375000|N
8065|26|OPTCUR|GBPINR|XX||1460903400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|66750000|91050000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
8066|26|OPTCUR|GBPINR|XX||1460903400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |GBPINR26417116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8067|26|OPTCUR|GBPINR|XX||1461508200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|72850000|97150000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85000000|N
8068|26|OPTCUR|GBPINR|XX||1461508200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |GBPINR26424116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8069|26|OPTCUR|GBPINR|XX||1461508200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|70350000|94650000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||82500000|N
8070|1|OPTCUR|USDINR|XX||1462026600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|9675000|19575000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.5PE|0|0|0|0||E|N|N|N||N|USDINR||14625000|N
8071|1|OPTCUR|USDINR|XX||1463322600|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|47650000|58950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651587.75CE|0|0|0|0||E|N|N|N||N|USDINR||53300000|N
8072|1|OPTCUR|USDINR|XX||1463322600|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463270400|1463322600|15|1000|            |USDINR2651587.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8073|26|OPTCUR|GBPINR|XX||1461508200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |GBPINR26424116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8074|26|OPTCUR|GBPINR|XX||1461508200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|67850000|92150000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80000000|N
8075|1|OPTCUR|USDINR|XX||1463322600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|45275000|56575000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651588CE|0|0|0|0||E|N|N|N||N|USDINR||50925000|N
8076|1|OPTCUR|USDINR|XX||1463322600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1463270400|1463322600|15|1000|            |USDINR2651588PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8077|1|OPTCUR|USDINR|XX||1462026600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|125000|1125000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.75CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
8078|1|OPTCUR|USDINR|XX||1462026600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|11675000|21975000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.75PE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
8079|1|OPTCUR|USDINR|XX||1463322600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|42775000|54075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651588.25CE|0|0|0|0||E|N|N|N||N|USDINR||48425000|N
8080|1|OPTCUR|USDINR|XX||1463322600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1463270400|1463322600|15|1000|            |USDINR2651588.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8081|1|OPTCUR|USDINR|XX||1463322600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|40300000|51600000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651588.5CE|0|0|0|0||E|N|N|N||N|USDINR||45950000|N
8083|26|OPTCUR|GBPINR|XX||1461508200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |GBPINR26424116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8084|27|OPTCUR|JPYINR|XX||1475073000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29725000|40625000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||35175000|N
8085|26|OPTCUR|GBPINR|XX||1461853800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|73450000|97750000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85600000|N
8086|26|OPTCUR|GBPINR|XX||1461853800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |GBPINR26APR116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8087|26|OPTCUR|GBPINR|XX||1461853800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|70950000|95250000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83100000|N
8089|26|OPTCUR|GBPINR|XX||1461853800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |GBPINR26APR116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8090|26|OPTCUR|GBPINR|XX||1461853800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|68450000|92750000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80600000|N
8091|1|OPTCUR|USDINR|XX||1462026600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|75000|775000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8092|1|OPTCUR|USDINR|XX||1462026600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|13800000|24450000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095PE|0|0|0|0||E|N|N|N||N|USDINR||19125000|N
8093|26|OPTCUR|GBPINR|XX||1461853800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |GBPINR26APR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8094|27|OPTCUR|JPYINR|XX||1475073000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6775000|10975000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||8875000|N
8095|27|OPTCUR|JPYINR|XX||1475073000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28175000|38825000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33500000|N
8097|26|OPTCUR|GBPINR|XX||1462026600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|73750000|98050000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85900000|N
8098|26|OPTCUR|GBPINR|XX||1462026600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |GBPINR26430116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8101|26|OPTCUR|GBPINR|XX||1466865000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN113PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
8102|26|OPTCUR|GBPINR|XX||1466865000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|108850000|133000000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||120925000|N
8106|26|OPTCUR|GBPINR|XX||1462026600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|71250000|95550000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83400000|N
8107|1|OPTCUR|USDINR|XX||1462026600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|50000|500000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8108|1|OPTCUR|USDINR|XX||1462026600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|16025000|26875000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.25PE|0|0|0|0||E|N|N|N||N|USDINR||21450000|N
8109|1|OPTCUR|USDINR|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|1550000|3700000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
8110|1|OPTCUR|USDINR|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|19800000|28950000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|USDINR||24375000|N
8111|1|OPTCUR|USDINR|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|1275000|3125000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN96CE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
8112|26|OPTCUR|GBPINR|XX||1462026600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |GBPINR26430116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8113|1|OPTCUR|USDINR|XX||1465137000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1325000|3625000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
8114|1|OPTCUR|USDINR|XX||1465137000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15475000|24475000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595PE|0|0|0|0||E|N|N|N||N|USDINR||19975000|N
8119|26|OPTCUR|GBPINR|XX||1462026600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|68750000|93050000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
8120|26|OPTCUR|GBPINR|XX||1462026600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |GBPINR26430116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8121|26|OPTCUR|GBPINR|XX||1462717800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|74950000|99250000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87100000|N
8122|1|OPTCUR|USDINR|XX||1463322600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651588.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8123|26|OPTCUR|GBPINR|XX||1462717800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8125|1|OPTCUR|USDINR|XX||1462026600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|325000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8126|1|OPTCUR|USDINR|XX||1462026600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|18325000|29375000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.5PE|0|0|0|0||E|N|N|N||N|USDINR||23850000|N
8127|1|OPTCUR|USDINR|XX||1462026600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|200000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8128|1|OPTCUR|USDINR|XX||1462026600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|20700000|31850000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643095.75PE|0|0|0|0||E|N|N|N||N|USDINR||26275000|N
8138|27|OPTCUR|JPYINR|XX||1460903400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|52375000|67475000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59925000|N
8139|1|OPTCUR|USDINR|XX||1462026600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|125000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643096CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8144|1|OPTCUR|USDINR|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|21700000|31150000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN96PE|0|0|0|0||E|N|N|N||N|USDINR||26425000|N
8145|1|OPTCUR|USDINR|XX||1475073000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|5975000|9675000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP95.75CE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
8146|1|OPTCUR|USDINR|XX||1462026600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|23150000|34350000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643096PE|0|0|0|0||E|N|N|N||N|USDINR||28750000|N
8147|26|OPTCUR|GBPINR|XX||1462717800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|72475000|96725000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84600000|N
8153|27|OPTCUR|JPYINR|XX||1460903400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8154|27|OPTCUR|JPYINR|XX||1460903400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|54550000|69650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62100000|N
8155|27|OPTCUR|JPYINR|XX||1460903400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8168|1|OPTCUR|USDINR|XX||1475073000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|21200000|28800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP95.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000000|N
8169|1|OPTCUR|USDINR|XX||1475073000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|5350000|8800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP96CE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
8170|1|OPTCUR|USDINR|XX||1475073000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|22775000|30675000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP96PE|0|0|0|0||E|N|N|N||N|USDINR||26725000|N
8171|43|OPTCUR|USDJPY|XX||1461853800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454716800|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454716800|0|0|0|0|0|60900000|101500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81200000|N
8176|26|OPTCUR|GBPINR|XX||1466865000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|250000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
8177|26|OPTCUR|GBPINR|XX||1466865000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|106425000|130525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||118475000|N
8178|26|OPTCUR|GBPINR|XX||1466865000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
8179|26|OPTCUR|GBPINR|XX||1466865000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|103950000|128050000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||116000000|N
8180|26|OPTCUR|GBPINR|XX||1462717800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8181|96|OPTIRC|679GS2034|XX||1462026600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454716800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454716800|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |679GS203426APR104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
8182|25|OPTCUR|EURINR|XX||1463927400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1463875200|1463927400|15|1000|            |EURINR26522100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8183|26|OPTCUR|GBPINR|XX||1462717800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|70075000|94325000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82200000|N
8184|27|OPTCUR|JPYINR|XX||1460903400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|57050000|72150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
8185|27|OPTCUR|JPYINR|XX||1460903400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641765CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8186|26|OPTCUR|GBPINR|XX||1462717800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8190|25|OPTCUR|EURINR|XX||1463927400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75200000|95200000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522100.5CE|0|0|0|0||E|N|N|N||N|EURINR||85200000|N
8191|25|OPTCUR|EURINR|XX||1463927400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8204|1|OPTCUR|USDINR|XX||1462026600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643096.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8205|25|OPTCUR|EURINR|XX||1463927400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|72825000|92775000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522100.75CE|0|0|0|0||E|N|N|N||N|EURINR||82800000|N
8206|94|OPTIRC|723GS2039|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|18450000|22050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20250000|N
8207|94|OPTIRC|723GS2039|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|8025000|10125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9075000|N
8208|96|OPTIRC|679GS2034|XX||1462026600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454716800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454716800|0|0|0|0|0|53550000|58000000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||55775000|N
8209|25|FUTCUR|EURINR|XX||1461508200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1055400000|1120650000|0|0|0|1460312557|0|0|15|1000|            |EURINR26424FUT|0|0|0|0||E|N|N|N||N|EURINR||1088025000|N
8210|26|FUTCUR|GBPINR|XX||1461508200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1210175000|1285025000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26424FUT|0|0|0|0||E|N|N|N||N|GBPINR||1247600000|N
8213|25|OPTCUR|EURINR|XX||1463927400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8214|25|OPTCUR|EURINR|XX||1463927400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|70325000|90275000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522101CE|0|0|0|0||E|N|N|N||N|EURINR||80300000|N
8217|1|OPTCUR|USDINR|XX||1462026600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25575000|36825000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643096.25PE|0|0|0|0||E|N|N|N||N|USDINR||31200000|N
8218|1|OPTCUR|USDINR|XX||1462026600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643096.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8246|27|FUTCUR|JPYINR|XX||1461508200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|566175000|601175000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26424FUT|0|0|0|0||E|N|N|N||N|JPYINR||583675000|N
8247|1|OPTCUR|USDINR|XX||1462026600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455408000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455408000|0|0|0|0|0|28075000|39325000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643096.5PE|0|0|0|0||E|N|N|N||N|USDINR||33700000|N
8250|25|OPTCUR|EURINR|XX||1463927400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522101PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8251|25|OPTCUR|EURINR|XX||1463927400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|67825000|87775000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522101.25CE|0|0|0|0||E|N|N|N||N|EURINR||77800000|N
8253|26|OPTCUR|GBPINR|XX||1466865000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|325000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8260|84|OPTIRC|718GS2037|XX||1462026600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8261|84|OPTIRC|718GS2037|XX||1462026600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455408000|0|0|0|0|0|53425000|58575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||56000000|N
8262|84|OPTIRC|718GS2037|XX||1462026600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455408000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|2000|            |718GS203726APR106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8269|42|OPTCUR|GBPUSD|XX||1461853800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|1016000|1292000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1154000|N
8270|42|OPTCUR|GBPUSD|XX||1461853800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |GBPUSD26APR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8271|84|OPTIRC|718GS2037|XX||1462026600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455408000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455408000|0|0|0|0|0|55925000|61075000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||58500000|N
8278|42|OPTCUR|GBPUSD|XX||1461853800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|966000|1242000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1104000|N
8279|42|OPTCUR|GBPUSD|XX||1461853800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|1000|3000|0|0|0|1460310444|1461801600|1461853800|15|1000|            |GBPUSD26APR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8280|27|OPTCUR|JPYINR|XX||1460903400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|59550000|74650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641765PE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
8281|27|OPTCUR|JPYINR|XX||1462026600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|51400000|66500000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58950000|N
8282|27|OPTCUR|JPYINR|XX||1462026600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8283|25|OPTCUR|EURINR|XX||1463927400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522101.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8284|25|OPTCUR|EURINR|XX||1463927400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|65350000|85250000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522101.5CE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
8287|27|OPTCUR|JPYINR|XX||1460903400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8288|1|OPTCUR|USDINR|XX||1465137000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1050000|3000000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.25CE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
8289|25|OPTCUR|EURINR|XX||1463927400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522101.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8290|25|OPTCUR|EURINR|XX||1463927400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|62925000|82775000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522101.75CE|0|0|0|0||E|N|N|N||N|EURINR||72850000|N
8291|25|OPTCUR|EURINR|XX||1463927400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|225000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522101.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
8292|25|OPTCUR|EURINR|XX||1463927400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|60475000|80325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522102CE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
8297|27|OPTCUR|JPYINR|XX||1462026600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|48900000|64000000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56450000|N
8298|25|OPTCUR|EURINR|XX||1463927400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|275000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522102PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
8299|25|OPTCUR|EURINR|XX||1463927400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|58075000|77825000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522102.25CE|0|0|0|0||E|N|N|N||N|EURINR||67950000|N
8300|26|OPTCUR|GBPINR|XX||1466865000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|101525000|125575000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN114CE|0|0|0|0||E|N|N|N||N|GBPINR||113550000|N
8304|27|OPTCUR|JPYINR|XX||1462026600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8310|27|OPTCUR|JPYINR|XX||1475073000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|68800000|83200000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP52CE|0|0|0|0||E|N|N|N||N|JPYINR||76000000|N
8311|27|OPTCUR|JPYINR|XX||1475073000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|625000|1375000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP52PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
8317|26|OPTCUR|GBPINR|XX||1466865000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN114PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
8318|26|OPTCUR|GBPINR|XX||1466865000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99100000|123100000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||111100000|N
8319|27|OPTCUR|JPYINR|XX||1460903400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|62050000|77150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
8320|27|OPTCUR|JPYINR|XX||1460903400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8321|1|OPTCUR|USDINR|XX||1465137000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17325000|26675000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.25PE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
8322|1|OPTCUR|USDINR|XX||1465137000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|800000|2450000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.5CE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
8323|25|OPTCUR|EURINR|XX||1463927400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522102.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
8330|25|OPTCUR|EURINR|XX||1463927400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|55650000|75350000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522102.5CE|0|0|0|0||E|N|N|N||N|EURINR||65500000|N
8331|25|OPTCUR|EURINR|XX||1463927400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|400000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522102.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
8345|27|OPTCUR|JPYINR|XX||1462717800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|52300000|67400000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650852.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59850000|N
8346|27|OPTCUR|JPYINR|XX||1462717800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |JPYINR2650852.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8349|27|OPTCUR|JPYINR|XX||1475073000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7400000|11900000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9650000|N
8350|27|OPTCUR|JPYINR|XX||1475073000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26725000|37075000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31900000|N
8352|25|OPTCUR|EURINR|XX||1463927400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|53225000|72875000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522102.75CE|0|0|0|0||E|N|N|N||N|EURINR||63050000|N
8353|25|OPTCUR|EURINR|XX||1463927400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|500000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522102.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
8357|1|OPTCUR|USDINR|XX||1466865000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|13600000|21600000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||17600000|N
8358|25|OPTCUR|EURINR|XX||1463927400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50875000|70425000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522103CE|0|0|0|0||E|N|N|N||N|EURINR||60650000|N
8359|1|OPTCUR|USDINR|XX||1466865000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|2925000|6275000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
8363|25|OPTCUR|EURINR|XX||1463927400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|100000|600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522103PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
8364|25|OPTCUR|EURINR|XX||1463927400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|48500000|67950000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522103.25CE|0|0|0|0||E|N|N|N||N|EURINR||58225000|N
8365|25|OPTCUR|EURINR|XX||1463927400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|125000|725000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522103.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
8366|25|OPTCUR|EURINR|XX||1463927400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|46200000|65500000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522103.5CE|0|0|0|0||E|N|N|N||N|EURINR||55850000|N
8367|25|OPTCUR|EURINR|XX||1463927400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|150000|900000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522103.5PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
8368|25|OPTCUR|EURINR|XX||1463927400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|43875000|63075000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522103.75CE|0|0|0|0||E|N|N|N||N|EURINR||53475000|N
8369|25|OPTCUR|EURINR|XX||1463927400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|200000|1100000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522103.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
8370|1|OPTCUR|USDINR|XX||1463322600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|37825000|49075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651588.75CE|0|0|0|0||E|N|N|N||N|USDINR||43450000|N
8371|1|OPTCUR|USDINR|XX||1463322600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651588.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8376|1|OPTCUR|USDINR|XX||1463322600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|35350000|46600000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651589CE|0|0|0|0||E|N|N|N||N|USDINR||40975000|N
8377|1|OPTCUR|USDINR|XX||1463322600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651589PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8378|1|OPTCUR|USDINR|XX||1463322600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|32900000|44100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651589.25CE|0|0|0|0||E|N|N|N||N|USDINR||38500000|N
8387|25|OPTCUR|EURINR|XX||1463927400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|41600000|60600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522104CE|0|0|0|0||E|N|N|N||N|EURINR||51100000|N
8398|1|OPTCUR|USDINR|XX||1465137000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|19250000|28950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.5PE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
8399|1|OPTCUR|USDINR|XX||1465137000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|625000|1975000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.75CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
8400|1|OPTCUR|USDINR|XX||1465137000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21300000|31250000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660595.75PE|0|0|0|0||E|N|N|N||N|USDINR||26275000|N
8402|25|OPTCUR|EURINR|XX||1463927400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|250000|1300000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522104PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
8403|25|OPTCUR|EURINR|XX||1463927400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|39350000|58200000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522104.25CE|0|0|0|0||E|N|N|N||N|EURINR||48775000|N
8408|25|OPTCUR|EURINR|XX||1463927400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|300000|1550000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522104.25PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
8409|25|OPTCUR|EURINR|XX||1463927400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|37150000|55800000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522104.5CE|0|0|0|0||E|N|N|N||N|EURINR||46475000|N
8410|25|OPTCUR|EURINR|XX||1463927400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|375000|1825000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
8411|25|OPTCUR|EURINR|XX||1463927400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|35000000|53400000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522104.75CE|0|0|0|0||E|N|N|N||N|EURINR||44200000|N
8412|25|OPTCUR|EURINR|XX||1463927400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|500000|2150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
8413|25|OPTCUR|EURINR|XX||1463927400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|32875000|51025000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522105CE|0|0|0|0||E|N|N|N||N|EURINR||41950000|N
8437|26|OPTCUR|GBPINR|XX||1466865000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|450000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
8448|26|OPTCUR|GBPINR|XX||1466865000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96700000|120650000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||108675000|N
8449|26|OPTCUR|GBPINR|XX||1466865000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|475000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
8458|27|OPTCUR|JPYINR|XX||1460903400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|64550000|79650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||72100000|N
8459|27|OPTCUR|JPYINR|XX||1460903400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |JPYINR2641765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8460|26|OPTCUR|GBPINR|XX||1466865000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94275000|118175000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||106225000|N
8461|26|OPTCUR|GBPINR|XX||1466865000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|550000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
8462|27|OPTCUR|JPYINR|XX||1460903400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|67050000|82150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||74600000|N
8463|1|OPTCUR|USDINR|XX||1460903400|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|63850000|75150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641786CE|0|0|0|0||E|N|N|N||N|USDINR||69500000|N
8464|1|FUTCUR|USDINR|XX||1461508200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|902600000|958400000|0|0|0|1460312559|0|0|15|1000|            |USDINR26424FUT|0|0|0|0||E|N|N|N||N|USDINR||930500000|N
8468|25|OPTCUR|EURINR|XX||1462026600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455667200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455667200|0|0|0|0|0|63975000|84025000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430101.5CE|0|0|0|0||E|N|N|N||N|EURINR||74000000|N
8469|25|OPTCUR|EURINR|XX||1462026600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455667200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455667200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |EURINR26430101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8470|26|OPTCUR|GBPINR|XX||1462026600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455667200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455667200|0|0|0|0|0|63750000|88050000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75900000|N
8471|26|OPTCUR|GBPINR|XX||1466865000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91875000|115725000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN115CE|0|0|0|0||E|N|N|N||N|GBPINR||103800000|N
8472|26|OPTCUR|GBPINR|XX||1462026600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455667200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455667200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8473|27|OPTCUR|JPYINR|XX||1462717800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|49800000|64900000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650852.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57350000|N
8474|27|OPTCUR|JPYINR|XX||1462717800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460310444|1462665600|1462717800|15|1000|            |JPYINR2650852.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8475|1|OPTCUR|USDINR|XX||1461508200|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|9425000|19875000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.625CE|0|0|0|0||E|N|N|N||N|USDINR||14650000|N
8476|26|OPTCUR|GBPINR|XX||1466865000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|650000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN115PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
8477|26|OPTCUR|GBPINR|XX||1466865000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89475000|113275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||101375000|N
8478|1|OPTCUR|USDINR|XX||1461508200|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|850000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.625PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8479|27|OPTCUR|JPYINR|XX||1466865000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|66300000|81300000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73800000|N
8480|27|OPTCUR|JPYINR|XX||1466865000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|175000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |JPYINR26JUN51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8481|27|OPTCUR|JPYINR|XX||1475073000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|73425000|87975000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||80700000|N
8482|27|OPTCUR|JPYINR|XX||1475073000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|525000|1075000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
8483|27|OPTCUR|JPYINR|XX||1475073000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|71050000|85550000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||78300000|N
8484|27|OPTCUR|JPYINR|XX||1475073000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|575000|1225000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
8485|25|OPTCUR|EURINR|XX||1464273000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20625000|35975000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY106.75CE|0|0|0|0||E|N|N|N||N|EURINR||28300000|N
8486|25|OPTCUR|EURINR|XX||1464273000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2450000|7200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY106.75PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
8487|25|OPTCUR|EURINR|XX||1464273000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19025000|33875000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY107CE|0|0|0|0||E|N|N|N||N|EURINR||26450000|N
8488|25|OPTCUR|EURINR|XX||1464273000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2875000|8075000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY107PE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
8489|27|OPTCUR|JPYINR|XX||1462026600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455667200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455667200|0|0|0|0|0|46425000|61525000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643053CE|0|0|0|0||E|N|N|N||N|JPYINR||53975000|N
8490|27|OPTCUR|JPYINR|XX||1462026600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455667200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455667200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461974400|1462026600|15|1000|            |JPYINR2643053PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8491|1|OPTCUR|USDINR|XX||1465137000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|475000|1575000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660596CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
8492|1|OPTCUR|USDINR|XX||1463322600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651589.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8493|1|OPTCUR|USDINR|XX||1463322600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|30475000|41625000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651589.5CE|0|0|0|0||E|N|N|N||N|USDINR||36050000|N
8494|1|OPTCUR|USDINR|XX||1463322600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|175000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651589.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8495|1|OPTCUR|USDINR|XX||1463322600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28050000|39150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651589.75CE|0|0|0|0||E|N|N|N||N|USDINR||33600000|N
8496|25|OPTCUR|EURINR|XX||1463927400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|600000|2550000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522105PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
8497|1|OPTCUR|USDINR|XX||1465137000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23375000|33575000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660596PE|0|0|0|0||E|N|N|N||N|USDINR||28475000|N
8498|25|OPTCUR|EURINR|XX||1463927400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|30825000|48675000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522105.25CE|0|0|0|0||E|N|N|N||N|EURINR||39750000|N
8499|25|OPTCUR|EURINR|XX||1463927400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|725000|2975000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
8500|25|OPTCUR|EURINR|XX||1463927400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|28825000|46325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522105.5CE|0|0|0|0||E|N|N|N||N|EURINR||37575000|N
8501|1|OPTCUR|USDINR|XX||1462717800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650898.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8502|1|OPTCUR|USDINR|XX||1462717800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|44400000|55700000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650898.25PE|0|0|0|0||E|N|N|N||N|USDINR||50050000|N
8503|1|OPTCUR|USDINR|XX||1463322600|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|4725000|11025000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.875CE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
8504|1|OPTCUR|USDINR|XX||1463322600|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|3050000|8100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.875PE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
8505|1|OPTCUR|USDINR|XX||1465137000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|350000|1250000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660596.25CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
8506|1|OPTCUR|USDINR|XX||1465137000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25550000|35950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660596.25PE|0|0|0|0||E|N|N|N||N|USDINR||30750000|N
8507|1|OPTCUR|USDINR|XX||1465137000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|250000|1000000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660596.5CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
8508|1|OPTCUR|USDINR|XX||1465137000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|27775000|38375000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660596.5PE|0|0|0|0||E|N|N|N||N|USDINR||33075000|N
8509|26|OPTCUR|GBPINR|XX||1466865000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|175000|725000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
8510|26|OPTCUR|GBPINR|XX||1490797800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52400000|67300000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59850000|N
8511|26|OPTCUR|GBPINR|XX||1490797800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28075000|37525000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
8512|26|OPTCUR|GBPINR|XX||1490797800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51125000|65825000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58475000|N
8513|26|OPTCUR|GBPINR|XX||1490797800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29000000|38650000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33825000|N
8516|26|OPTCUR|GBPINR|XX||1466865000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87075000|110825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||98950000|N
8519|26|OPTCUR|GBPINR|XX||1466865000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|225000|825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
8528|25|OPTCUR|EURINR|XX||1463927400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|900000|3450000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522105.5PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
8529|25|OPTCUR|EURINR|XX||1463927400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|26875000|44025000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522105.75CE|0|0|0|0||E|N|N|N||N|EURINR||35450000|N
8530|25|OPTCUR|EURINR|XX||1463927400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1075000|3975000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522105.75PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
8531|25|OPTCUR|EURINR|XX||1463927400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|24975000|41775000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522106CE|0|0|0|0||E|N|N|N||N|EURINR||33375000|N
8532|25|OPTCUR|EURINR|XX||1463927400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1300000|4600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522106PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
8533|25|OPTCUR|EURINR|XX||1463927400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|23175000|39525000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522106.25CE|0|0|0|0||E|N|N|N||N|EURINR||31350000|N
8540|25|OPTCUR|EURINR|XX||1466865000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|2950000|6950000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN113.5CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
8541|25|OPTCUR|EURINR|XX||1466865000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|34450000|50500000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN113.5PE|0|0|0|0||E|N|N|N||N|EURINR||42475000|N
8542|25|OPTCUR|EURINR|XX||1466865000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|2625000|6325000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN113.75CE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
8543|25|OPTCUR|EURINR|XX||1466865000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|36300000|52650000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN113.75PE|0|0|0|0||E|N|N|N||N|EURINR||44475000|N
8544|25|OPTCUR|EURINR|XX||1475073000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|11500000|18500000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP113.5CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
8545|25|OPTCUR|EURINR|XX||1475073000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|35800000|48850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP113.5PE|0|0|0|0||E|N|N|N||N|EURINR||42325000|N
8546|25|OPTCUR|EURINR|XX||1475073000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|10825000|17575000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP113.75CE|0|0|0|0||E|N|N|N||N|EURINR||14200000|N
8547|25|OPTCUR|EURINR|XX||1475073000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|37300000|50650000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP113.75PE|0|0|0|0||E|N|N|N||N|EURINR||43975000|N
8548|25|OPTCUR|EURINR|XX||1483021800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|21925000|31025000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC113.5CE|0|0|0|0||E|N|N|N||N|EURINR||26475000|N
8549|25|OPTCUR|EURINR|XX||1483021800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|33475000|44425000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC113.5PE|0|0|0|0||E|N|N|N||N|EURINR||38950000|N
8550|25|OPTCUR|EURINR|XX||1483021800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|21050000|29900000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
8551|25|OPTCUR|EURINR|XX||1483021800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|34750000|45950000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC113.75PE|0|0|0|0||E|N|N|N||N|EURINR||40350000|N
8552|1|OPTCUR|USDINR|XX||1460903400|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641786PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8553|1|OPTCUR|USDINR|XX||1460903400|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|61350000|72650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641786.25CE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
8554|26|OPTCUR|GBPINR|XX||1466865000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84725000|108375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||96550000|N
8555|1|OPTCUR|USDINR|XX||1460903400|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641786.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8556|1|OPTCUR|USDINR|XX||1460903400|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|58850000|70150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641786.5CE|0|0|0|0||E|N|N|N||N|USDINR||64500000|N
8557|1|OPTCUR|USDINR|XX||1460903400|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641786.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8558|25|OPTCUR|EURINR|XX||1463927400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1550000|5250000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522106.25PE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
8559|25|OPTCUR|EURINR|XX||1463927400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|21425000|37325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522106.5CE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
8560|1|OPTCUR|USDINR|XX||1460903400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|56400000|67700000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641786.75CE|0|0|0|0||E|N|N|N||N|USDINR||62050000|N
8561|1|OPTCUR|USDINR|XX||1460903400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641786.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8562|1|OPTCUR|USDINR|XX||1460903400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|53900000|65200000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641787CE|0|0|0|0||E|N|N|N||N|USDINR||59550000|N
8566|25|OPTCUR|EURINR|XX||1460903400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|71575000|91625000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417100.5CE|0|0|0|0||E|N|N|N||N|EURINR||81600000|N
8567|25|OPTCUR|EURINR|XX||1460903400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |EURINR26417100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8568|25|OPTCUR|EURINR|XX||1460903400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|69075000|89125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417100.75CE|0|0|0|0||E|N|N|N||N|EURINR||79100000|N
8569|25|OPTCUR|EURINR|XX||1460903400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |EURINR26417100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8570|25|OPTCUR|EURINR|XX||1460903400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|66575000|86625000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417101CE|0|0|0|0||E|N|N|N||N|EURINR||76600000|N
8571|1|OPTCUR|USDINR|XX||1462026600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455667200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455667200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643096.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8572|1|OPTCUR|USDINR|XX||1462026600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455667200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455667200|0|0|0|0|0|30525000|41825000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643096.75PE|0|0|0|0||E|N|N|N||N|USDINR||36175000|N
8573|1|OPTCUR|USDINR|XX||1461508200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642497CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8574|1|OPTCUR|USDINR|XX||1461508200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|33800000|45100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642497PE|0|0|0|0||E|N|N|N||N|USDINR||39450000|N
8575|26|OPTCUR|GBPINR|XX||1466865000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|950000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
8576|25|OPTCUR|EURINR|XX||1463927400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1825000|5975000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522106.5PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
8577|1|OPTCUR|USDINR|XX||1462026600|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|10625000|20725000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.625CE|0|0|0|0||E|N|N|N||N|USDINR||15675000|N
8578|1|OPTCUR|USDINR|XX||1462026600|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|125000|1325000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643091.625PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
8579|1|OPTCUR|USDINR|XX||1462026600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643097CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8580|1|OPTCUR|USDINR|XX||1462026600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|33000000|44300000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643097PE|0|0|0|0||E|N|N|N||N|USDINR||38650000|N
8581|1|OPTCUR|USDINR|XX||1462717800|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|12125000|21925000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.625CE|0|0|0|0||E|N|N|N||N|USDINR||17025000|N
8582|1|OPTCUR|USDINR|XX||1462717800|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|300000|1850000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650891.625PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
8583|1|OPTCUR|USDINR|XX||1462717800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650897CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8584|1|OPTCUR|USDINR|XX||1462717800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456272000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456272000|0|0|0|0|0|32000000|43250000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650897PE|0|0|0|0||E|N|N|N||N|USDINR||37625000|N
8585|25|OPTCUR|EURINR|XX||1464273000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17500000|31850000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY107.25CE|0|0|0|0||E|N|N|N||N|EURINR||24675000|N
8586|25|OPTCUR|EURINR|XX||1464273000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3325000|9025000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY107.25PE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
8587|25|OPTCUR|EURINR|XX||1464273000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16050000|29850000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY107.5CE|0|0|0|0||E|N|N|N||N|EURINR||22950000|N
8588|25|OPTCUR|EURINR|XX||1464273000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3825000|10075000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY107.5PE|0|0|0|0||E|N|N|N||N|EURINR||6950000|N
8589|25|OPTCUR|EURINR|XX||1464273000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14675000|27925000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY107.75CE|0|0|0|0||E|N|N|N||N|EURINR||21300000|N
8590|25|OPTCUR|EURINR|XX||1464273000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4375000|11175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY107.75PE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
8591|25|OPTCUR|EURINR|XX||1464273000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13375000|26075000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY108CE|0|0|0|0||E|N|N|N||N|EURINR||19725000|N
8592|42|OPTCUR|GBPUSD|XX||1466865000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1460310444|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8593|25|OPTCUR|EURINR|XX||1464273000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5000000|12350000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY108PE|0|0|0|0||E|N|N|N||N|EURINR||8675000|N
8594|25|OPTCUR|EURINR|XX||1464273000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12125000|24275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY108.25CE|0|0|0|0||E|N|N|N||N|EURINR||18200000|N
8595|25|OPTCUR|EURINR|XX||1464273000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5675000|13625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY108.25PE|0|0|0|0||E|N|N|N||N|EURINR||9650000|N
8596|25|OPTCUR|EURINR|XX||1464273000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11000000|22550000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY108.5CE|0|0|0|0||E|N|N|N||N|EURINR||16775000|N
8597|25|OPTCUR|EURINR|XX||1464273000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6450000|14950000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY108.5PE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
8598|26|OPTCUR|GBPINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|97950000|119050000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||108500000|N
8599|26|OPTCUR|GBPINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5200000|8400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
8602|99|OPTIRC|633GS2035|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|11550000|14500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||13025000|N
8603|99|OPTIRC|633GS2035|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|2425000|3525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2975000|N
8604|1|OPTCUR|USDINR|XX||1463322600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|225000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651589.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8605|1|OPTCUR|USDINR|XX||1460903400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641787PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8606|1|OPTCUR|USDINR|XX||1463322600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25650000|36650000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590CE|0|0|0|0||E|N|N|N||N|USDINR||31150000|N
8607|1|OPTCUR|USDINR|XX||1463322600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|50000|350000|0|0|0|1460312559|1463270400|1463322600|15|1000|            |USDINR2651590PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8608|1|OPTCUR|USDINR|XX||1463322600|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|24475000|35425000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.125CE|0|0|0|0||E|N|N|N||N|USDINR||29950000|N
8609|1|OPTCUR|USDINR|XX||1463322600|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|75000|425000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.125PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8610|1|OPTCUR|USDINR|XX||1463322600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|23300000|34200000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.25CE|0|0|0|0||E|N|N|N||N|USDINR||28750000|N
8611|1|OPTCUR|USDINR|XX||1463322600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|75000|525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.25PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8612|1|OPTCUR|USDINR|XX||1463322600|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|22175000|32975000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.375CE|0|0|0|0||E|N|N|N||N|USDINR||27575000|N
8613|25|OPTCUR|EURINR|XX||1463927400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|19725000|35175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522106.75CE|0|0|0|0||E|N|N|N||N|EURINR||27450000|N
8614|25|OPTCUR|EURINR|XX||1463927400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2175000|6775000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522106.75PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
8615|25|OPTCUR|EURINR|XX||1463927400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|18125000|33075000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522107CE|0|0|0|0||E|N|N|N||N|EURINR||25600000|N
8616|25|OPTCUR|EURINR|XX||1463927400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2550000|7650000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522107PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
8617|25|OPTCUR|EURINR|XX||1463927400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|16600000|31000000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522107.25CE|0|0|0|0||E|N|N|N||N|EURINR||23800000|N
8618|25|OPTCUR|EURINR|XX||1463927400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2975000|8625000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522107.25PE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
8619|25|OPTCUR|EURINR|XX||1463927400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|15150000|29000000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522107.5CE|0|0|0|0||E|N|N|N||N|EURINR||22075000|N
8620|25|OPTCUR|EURINR|XX||1463927400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3475000|9675000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522107.5PE|0|0|0|0||E|N|N|N||N|EURINR||6575000|N
8621|1|OPTCUR|USDINR|XX||1463322600|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|3750000|9350000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.125CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
8622|1|OPTCUR|USDINR|XX||1463322600|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|3925000|9625000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.125PE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
8623|1|OPTCUR|USDINR|XX||1463322600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651598.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8624|1|OPTCUR|USDINR|XX||1463322600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|45700000|57000000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651598.25PE|0|0|0|0||E|N|N|N||N|USDINR||51350000|N
8625|1|OPTCUR|USDINR|XX||1463927400|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|6700000|13700000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.625CE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
8627|25|OPTCUR|EURINR|XX||1463927400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13775000|27075000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522107.75CE|0|0|0|0||E|N|N|N||N|EURINR||20425000|N
8628|1|OPTCUR|USDINR|XX||1463927400|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|2800000|7150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.625PE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
8629|1|OPTCUR|USDINR|XX||1463927400|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|5575000|11925000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.875CE|0|0|0|0||E|N|N|N||N|USDINR||8750000|N
8630|1|OPTCUR|USDINR|XX||1463927400|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|3525000|8475000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.875PE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
8631|1|OPTCUR|USDINR|XX||1465137000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|175000|775000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660596.75CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
8632|1|OPTCUR|USDINR|XX||1465137000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|30050000|40800000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660596.75PE|0|0|0|0||E|N|N|N||N|USDINR||35425000|N
8633|1|OPTCUR|USDINR|XX||1465137000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|150000|600000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660597CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
8634|1|OPTCUR|USDINR|XX||1465137000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|32375000|43225000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660597PE|0|0|0|0||E|N|N|N||N|USDINR||37800000|N
8635|1|OPTCUR|USDINR|XX||1465137000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|100000|450000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660597.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8637|1|OPTCUR|USDINR|XX||1465137000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|34725000|45675000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660597.25PE|0|0|0|0||E|N|N|N||N|USDINR||40200000|N
8638|1|OPTCUR|USDINR|XX||1465137000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75000|375000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660597.5CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8639|1|OPTCUR|USDINR|XX||1465137000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|37100000|48150000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660597.5PE|0|0|0|0||E|N|N|N||N|USDINR||42625000|N
8640|26|OPTCUR|GBPINR|XX||1490797800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49850000|64350000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57100000|N
8641|26|OPTCUR|GBPINR|XX||1490797800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29975000|39825000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34900000|N
8642|26|OPTCUR|GBPINR|XX||1490797800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48600000|62900000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR126CE|0|0|0|0||E|N|N|N||N|GBPINR||55750000|N
8643|26|OPTCUR|GBPINR|XX||1490797800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30950000|41000000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR126PE|0|0|0|0||E|N|N|N||N|GBPINR||35975000|N
8644|26|OPTCUR|GBPINR|XX||1490797800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47400000|61450000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54425000|N
8645|26|OPTCUR|GBPINR|XX||1490797800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31950000|42200000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
8646|26|OPTCUR|GBPINR|XX||1490797800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46175000|60025000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53100000|N
8647|26|OPTCUR|GBPINR|XX||1490797800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32950000|43450000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38200000|N
8654|25|OPTCUR|EURINR|XX||1463927400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4025000|10775000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522107.75PE|0|0|0|0||E|N|N|N||N|EURINR||7400000|N
8655|25|OPTCUR|EURINR|XX||1463927400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|12475000|25175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522108CE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
8667|25|OPTCUR|EURINR|XX||1464273000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9925000|20875000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY108.75CE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
8683|26|OPTCUR|GBPINR|XX||1466865000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|4650000|10550000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
8684|26|OPTCUR|GBPINR|XX||1466865000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|36450000|54900000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45675000|N
8685|26|OPTCUR|GBPINR|XX||1466865000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|4250000|9800000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
8686|26|OPTCUR|GBPINR|XX||1466865000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|38200000|57000000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47600000|N
8687|26|OPTCUR|GBPINR|XX||1466865000|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|3900000|9100000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
8688|26|OPTCUR|GBPINR|XX||1466865000|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|40000000|59150000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49575000|N
8689|26|OPTCUR|GBPINR|XX||1466865000|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|3550000|8450000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN130CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
8690|26|OPTCUR|GBPINR|XX||1466865000|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|41825000|61275000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN130PE|0|0|0|0||E|N|N|N||N|GBPINR||51550000|N
8691|26|OPTCUR|GBPINR|XX||1475073000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|14175000|22775000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18475000|N
8692|26|OPTCUR|GBPINR|XX||1475073000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|43000000|58750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50875000|N
8693|26|OPTCUR|GBPINR|XX||1475073000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|13500000|21850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17675000|N
8694|26|OPTCUR|GBPINR|XX||1475073000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|44550000|60550000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||52550000|N
8695|26|OPTCUR|GBPINR|XX||1475073000|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|12850000|20900000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16875000|N
8696|25|OPTCUR|EURINR|XX||1463927400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4625000|11975000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522108PE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
8697|25|OPTCUR|EURINR|XX||1463927400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11275000|23375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522108.25CE|0|0|0|0||E|N|N|N||N|EURINR||17325000|N
8698|25|OPTCUR|EURINR|XX||1463927400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5300000|13250000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522108.25PE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
8699|25|OPTCUR|EURINR|XX||1463927400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10150000|21650000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522108.5CE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
8700|25|OPTCUR|EURINR|XX||1463927400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6025000|14625000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522108.5PE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
8701|25|OPTCUR|EURINR|XX||1463927400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9100000|19950000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522108.75CE|0|0|0|0||E|N|N|N||N|EURINR||14525000|N
8702|25|OPTCUR|EURINR|XX||1463927400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6850000|16050000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522108.75PE|0|0|0|0||E|N|N|N||N|EURINR||11450000|N
8703|25|OPTCUR|EURINR|XX||1463927400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8125000|18375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522109CE|0|0|0|0||E|N|N|N||N|EURINR||13250000|N
8704|26|OPTCUR|GBPINR|XX||1475073000|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|46100000|62350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||54225000|N
8705|26|OPTCUR|GBPINR|XX||1475073000|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|12225000|20025000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP130CE|0|0|0|0||E|N|N|N||N|GBPINR||16125000|N
8706|26|OPTCUR|GBPINR|XX||1475073000|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|47675000|64225000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP130PE|0|0|0|0||E|N|N|N||N|GBPINR||55950000|N
8707|26|OPTCUR|GBPINR|XX||1483021800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|24850000|35350000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30100000|N
8708|26|OPTCUR|GBPINR|XX||1483021800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|43950000|57800000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50875000|N
8709|26|OPTCUR|GBPINR|XX||1483021800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|24025000|34275000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29150000|N
8710|26|OPTCUR|GBPINR|XX||1483021800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|45325000|59375000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||52350000|N
8711|26|OPTCUR|GBPINR|XX||1483021800|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|23175000|33225000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28200000|N
8712|26|OPTCUR|GBPINR|XX||1483021800|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|46700000|61000000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53850000|N
8713|26|OPTCUR|GBPINR|XX||1483021800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|22375000|32175000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC130CE|0|0|0|0||E|N|N|N||N|GBPINR||27275000|N
8714|26|OPTCUR|GBPINR|XX||1483021800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|48100000|62650000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC130PE|0|0|0|0||E|N|N|N||N|GBPINR||55375000|N
8717|1|OPTCUR|USDINR|XX||1460903400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|51400000|62700000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641787.25CE|0|0|0|0||E|N|N|N||N|USDINR||57050000|N
8718|1|OPTCUR|USDINR|XX||1460903400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |USDINR2641787.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8719|1|OPTCUR|USDINR|XX||1460903400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|48925000|60225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641787.5CE|0|0|0|0||E|N|N|N||N|USDINR||54575000|N
8720|1|OPTCUR|USDINR|XX||1460903400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641787.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8721|1|OPTCUR|USDINR|XX||1460903400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|46425000|57725000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641787.75CE|0|0|0|0||E|N|N|N||N|USDINR||52075000|N
8722|1|OPTCUR|USDINR|XX||1460903400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641787.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8723|25|OPTCUR|EURINR|XX||1460903400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |EURINR26417101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8724|25|OPTCUR|EURINR|XX||1460903400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|64075000|84125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417101.25CE|0|0|0|0||E|N|N|N||N|EURINR||74100000|N
8725|25|OPTCUR|EURINR|XX||1460903400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1460851200|1460903400|15|1000|            |EURINR26417101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8726|25|OPTCUR|EURINR|XX||1461508200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|72875000|92925000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424100.5CE|0|0|0|0||E|N|N|N||N|EURINR||82900000|N
8727|25|OPTCUR|EURINR|XX||1461508200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |EURINR26424100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8728|25|OPTCUR|EURINR|XX||1461508200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|70375000|90425000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424100.75CE|0|0|0|0||E|N|N|N||N|EURINR||80400000|N
8729|25|OPTCUR|EURINR|XX||1464273000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7275000|16375000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY108.75PE|0|0|0|0||E|N|N|N||N|EURINR||11825000|N
8730|25|OPTCUR|EURINR|XX||1464273000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8925000|19275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY109CE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
8731|25|OPTCUR|EURINR|XX||1464273000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8150000|17850000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY109PE|0|0|0|0||E|N|N|N||N|EURINR||13000000|N
8732|25|OPTCUR|EURINR|XX||1464273000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8000000|17750000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY109.25CE|0|0|0|0||E|N|N|N||N|EURINR||12875000|N
8733|25|OPTCUR|EURINR|XX||1464273000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9125000|19425000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY109.25PE|0|0|0|0||E|N|N|N||N|EURINR||14275000|N
8734|25|OPTCUR|EURINR|XX||1464273000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7150000|16300000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY109.5CE|0|0|0|0||E|N|N|N||N|EURINR||11725000|N
8735|25|OPTCUR|EURINR|XX||1464273000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10150000|21050000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY109.5PE|0|0|0|0||E|N|N|N||N|EURINR||15600000|N
8736|25|OPTCUR|EURINR|XX||1464273000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6375000|14925000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY109.75CE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
8737|25|OPTCUR|EURINR|XX||1464273000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11275000|22775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY109.75PE|0|0|0|0||E|N|N|N||N|EURINR||17025000|N
8738|25|OPTCUR|EURINR|XX||1464273000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5625000|13625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY110CE|0|0|0|0||E|N|N|N||N|EURINR||9625000|N
8739|25|OPTCUR|EURINR|XX||1464273000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12475000|24525000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY110PE|0|0|0|0||E|N|N|N||N|EURINR||18500000|N
8740|25|OPTCUR|EURINR|XX||1464273000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4975000|12425000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY110.25CE|0|0|0|0||E|N|N|N||N|EURINR||8700000|N
8741|25|OPTCUR|EURINR|XX||1464273000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13725000|26375000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY110.25PE|0|0|0|0||E|N|N|N||N|EURINR||20050000|N
8742|25|OPTCUR|EURINR|XX||1464273000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4400000|11250000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY110.5CE|0|0|0|0||E|N|N|N||N|EURINR||7825000|N
8743|25|OPTCUR|EURINR|XX||1464273000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|15050000|28250000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21650000|N
8744|25|OPTCUR|EURINR|XX||1464273000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3850000|10200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY110.75CE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
8745|25|OPTCUR|EURINR|XX||1464273000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16450000|30200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY110.75PE|0|0|0|0||E|N|N|N||N|EURINR||23325000|N
8746|25|OPTCUR|EURINR|XX||1464273000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3375000|9175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY111CE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
8747|25|OPTCUR|EURINR|XX||1464273000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17950000|32200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY111PE|0|0|0|0||E|N|N|N||N|EURINR||25075000|N
8748|1|OPTCUR|USDINR|XX||1463322600|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|100000|600000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.375PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8749|1|OPTCUR|USDINR|XX||1460903400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|43925000|55225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641788CE|0|0|0|0||E|N|N|N||N|USDINR||49575000|N
8750|1|OPTCUR|USDINR|XX||1460903400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641788PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8751|1|OPTCUR|USDINR|XX||1460903400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|41425000|52725000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641788.25CE|0|0|0|0||E|N|N|N||N|USDINR||47075000|N
8752|1|OPTCUR|USDINR|XX||1460903400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641788.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8753|25|OPTCUR|EURINR|XX||1463927400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7725000|17575000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522109PE|0|0|0|0||E|N|N|N||N|EURINR||12650000|N
8754|25|OPTCUR|EURINR|XX||1463927400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7225000|16825000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522109.25CE|0|0|0|0||E|N|N|N||N|EURINR||12025000|N
8755|1|OPTCUR|USDINR|XX||1460903400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|38925000|50225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641788.5CE|0|0|0|0||E|N|N|N||N|USDINR||44575000|N
8756|1|OPTCUR|USDINR|XX||1460903400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641788.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8757|1|OPTCUR|USDINR|XX||1460903400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|36425000|47725000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641788.75CE|0|0|0|0||E|N|N|N||N|USDINR||42075000|N
8758|1|OPTCUR|USDINR|XX||1460903400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641788.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8759|1|OPTCUR|USDINR|XX||1463322600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|21025000|31725000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.5CE|0|0|0|0||E|N|N|N||N|USDINR||26375000|N
8760|1|OPTCUR|USDINR|XX||1463322600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|125000|725000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.5PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8761|26|OPTCUR|GBPINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|95900000|116900000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||106400000|N
8762|26|OPTCUR|GBPINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5525000|8875000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
8763|26|OPTCUR|GBPINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93975000|114825000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||104400000|N
8764|26|OPTCUR|GBPINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5850000|9350000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
8769|43|OPTCUR|USDJPY|XX||1466865000|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7700000|17500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12600000|N
8770|43|OPTCUR|USDJPY|XX||1466865000|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|65100000|96900000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81000000|N
8771|43|OPTCUR|USDJPY|XX||1475073000|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18500000|30900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24700000|N
8772|43|OPTCUR|USDJPY|XX||1475073000|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|90800000|120200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105500000|N
8773|25|OPTCUR|EURINR|XX||1461508200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |EURINR26424100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8774|25|OPTCUR|EURINR|XX||1461508200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|67875000|87925000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424101CE|0|0|0|0||E|N|N|N||N|EURINR||77900000|N
8775|1|OPTCUR|USDINR|XX||1463322600|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|19925000|30525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.625CE|0|0|0|0||E|N|N|N||N|USDINR||25225000|N
8776|25|OPTCUR|EURINR|XX||1463927400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8700000|19150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522109.25PE|0|0|0|0||E|N|N|N||N|EURINR||13925000|N
8777|25|OPTCUR|EURINR|XX||1463927400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6400000|15400000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522109.5CE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
8778|25|OPTCUR|EURINR|XX||1463927400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9750000|20850000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522109.5PE|0|0|0|0||E|N|N|N||N|EURINR||15300000|N
8779|25|OPTCUR|EURINR|XX||1463927400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5675000|14025000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522109.75CE|0|0|0|0||E|N|N|N||N|EURINR||9850000|N
8780|25|OPTCUR|EURINR|XX||1463927400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10875000|22575000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522109.75PE|0|0|0|0||E|N|N|N||N|EURINR||16725000|N
8781|25|OPTCUR|EURINR|XX||1463927400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4975000|12725000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522110CE|0|0|0|0||E|N|N|N||N|EURINR||8850000|N
8782|1|OPTCUR|USDINR|XX||1463927400|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|4550000|10300000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.125CE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
8783|25|OPTCUR|EURINR|XX||1461508200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |EURINR26424101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8784|25|OPTCUR|EURINR|XX||1461508200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|65375000|85425000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424101.25CE|0|0|0|0||E|N|N|N||N|EURINR||75400000|N
8785|25|OPTCUR|EURINR|XX||1461508200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |EURINR26424101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8786|25|OPTCUR|EURINR|XX||1461508200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|62875000|82925000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424101.5CE|0|0|0|0||E|N|N|N||N|EURINR||72900000|N
8787|25|OPTCUR|EURINR|XX||1464273000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2925000|8275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY111.25CE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
8788|25|OPTCUR|EURINR|XX||1464273000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19500000|34250000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26875000|N
8789|25|OPTCUR|EURINR|XX||1464273000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2550000|7400000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY111.5CE|0|0|0|0||E|N|N|N||N|EURINR||4975000|N
8790|25|OPTCUR|EURINR|XX||1464273000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|21150000|36350000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY111.5PE|0|0|0|0||E|N|N|N||N|EURINR||28750000|N
8791|1|OPTCUR|USDINR|XX||1463927400|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|4375000|9975000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.125PE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
8792|1|OPTCUR|USDINR|XX||1463927400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652298CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8793|1|OPTCUR|USDINR|XX||1463927400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|42775000|54025000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652298PE|0|0|0|0||E|N|N|N||N|USDINR||48400000|N
8794|1|OPTCUR|USDINR|XX||1463927400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652298.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8795|25|OPTCUR|EURINR|XX||1463927400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|12075000|24375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522110PE|0|0|0|0||E|N|N|N||N|EURINR||18225000|N
8796|25|OPTCUR|EURINR|XX||1463927400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4375000|11525000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522110.25CE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
8797|25|OPTCUR|EURINR|XX||1463927400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13350000|26250000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522110.25PE|0|0|0|0||E|N|N|N||N|EURINR||19800000|N
8798|25|OPTCUR|EURINR|XX||1463927400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3800000|10400000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522110.5CE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
8799|25|OPTCUR|EURINR|XX||1461508200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |EURINR26424101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8800|25|OPTCUR|EURINR|XX||1461508200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|60325000|80375000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424101.75CE|0|0|0|0||E|N|N|N||N|EURINR||70350000|N
8801|25|OPTCUR|EURINR|XX||1461508200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |EURINR26424101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8802|25|OPTCUR|EURINR|XX||1464273000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2200000|6600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY111.75CE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
8803|25|OPTCUR|EURINR|XX||1463927400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|14725000|28175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21450000|N
8804|25|OPTCUR|EURINR|XX||1461508200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|57825000|77875000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424102CE|0|0|0|0||E|N|N|N||N|EURINR||67850000|N
8805|25|OPTCUR|EURINR|XX||1464273000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22850000|38500000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY111.75PE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
8806|25|OPTCUR|EURINR|XX||1463927400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3300000|9350000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522110.75CE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
8807|25|OPTCUR|EURINR|XX||1463927400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|16150000|30150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522110.75PE|0|0|0|0||E|N|N|N||N|EURINR||23150000|N
8808|25|OPTCUR|EURINR|XX||1464273000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1900000|5900000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY112CE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
8809|1|OPTCUR|USDINR|XX||1463927400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|45250000|56500000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652298.25PE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
8810|25|OPTCUR|EURINR|XX||1464273000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24625000|40675000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY112PE|0|0|0|0||E|N|N|N||N|EURINR||32650000|N
8811|25|OPTCUR|EURINR|XX||1464273000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1625000|5225000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY112.25CE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
8812|25|OPTCUR|EURINR|XX||1464273000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26450000|42900000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY112.25PE|0|0|0|0||E|N|N|N||N|EURINR||34675000|N
8813|25|OPTCUR|EURINR|XX||1464273000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1375000|4625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY112.5CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
8814|25|OPTCUR|EURINR|XX||1464273000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|28300000|45150000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY112.5PE|0|0|0|0||E|N|N|N||N|EURINR||36725000|N
8815|25|OPTCUR|EURINR|XX||1461508200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |EURINR26424102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8816|25|OPTCUR|EURINR|XX||1461508200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|55325000|75375000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424102.25CE|0|0|0|0||E|N|N|N||N|EURINR||65350000|N
8817|25|OPTCUR|EURINR|XX||1464273000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1175000|4075000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY112.75CE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
8818|1|OPTCUR|USDINR|XX||1465137000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50000|250000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660597.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8819|25|OPTCUR|EURINR|XX||1461508200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310444|1461456000|1461508200|15|1000|            |EURINR26424102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8820|25|OPTCUR|EURINR|XX||1461508200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|52850000|72900000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424102.5CE|0|0|0|0||E|N|N|N||N|EURINR||62875000|N
8821|25|OPTCUR|EURINR|XX||1461508200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312557|1461456000|1461508200|15|1000|            |EURINR26424102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8822|25|OPTCUR|EURINR|XX||1461508200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|50350000|70400000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424102.75CE|0|0|0|0||E|N|N|N||N|EURINR||60375000|N
8823|25|OPTCUR|EURINR|XX||1461508200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312557|1461456000|1461508200|15|1000|            |EURINR26424102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8824|25|OPTCUR|EURINR|XX||1461508200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|47850000|67900000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424103CE|0|0|0|0||E|N|N|N||N|EURINR||57875000|N
8825|25|OPTCUR|EURINR|XX||1461508200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312557|1461456000|1461508200|15|1000|            |EURINR26424103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8826|25|OPTCUR|EURINR|XX||1461508200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|45375000|65425000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424103.25CE|0|0|0|0||E|N|N|N||N|EURINR||55400000|N
8827|25|OPTCUR|EURINR|XX||1461508200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8828|25|OPTCUR|EURINR|XX||1461508200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|42900000|62900000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424103.5CE|0|0|0|0||E|N|N|N||N|EURINR||52900000|N
8829|25|OPTCUR|EURINR|XX||1461508200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8830|25|OPTCUR|EURINR|XX||1461508200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|40425000|60425000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424103.75CE|0|0|0|0||E|N|N|N||N|EURINR||50425000|N
8831|25|OPTCUR|EURINR|XX||1461508200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8833|25|OPTCUR|EURINR|XX||1461508200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|37925000|57925000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424104CE|0|0|0|0||E|N|N|N||N|EURINR||47925000|N
8834|25|OPTCUR|EURINR|XX||1461508200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424104PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8836|25|OPTCUR|EURINR|XX||1461508200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|35475000|55425000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424104.25CE|0|0|0|0||E|N|N|N||N|EURINR||45450000|N
8837|25|OPTCUR|EURINR|XX||1461508200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424104.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8838|25|OPTCUR|EURINR|XX||1461508200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|33025000|52925000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424104.5CE|0|0|0|0||E|N|N|N||N|EURINR||42975000|N
8839|25|OPTCUR|EURINR|XX||1461508200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|150000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424104.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8840|25|OPTCUR|EURINR|XX||1464273000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|30275000|47425000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY112.75PE|0|0|0|0||E|N|N|N||N|EURINR||38850000|N
8841|25|OPTCUR|EURINR|XX||1461508200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|30600000|50450000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424104.75CE|0|0|0|0||E|N|N|N||N|EURINR||40525000|N
8842|25|OPTCUR|EURINR|XX||1464273000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000000|3600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY113CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
8843|25|OPTCUR|EURINR|XX||1461508200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|200000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424104.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8844|25|OPTCUR|EURINR|XX||1461508200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|28200000|47950000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424105CE|0|0|0|0||E|N|N|N||N|EURINR||38075000|N
8845|25|OPTCUR|EURINR|XX||1461508200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|300000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424105PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
8846|25|OPTCUR|EURINR|XX||1464273000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|32250000|49750000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY113PE|0|0|0|0||E|N|N|N||N|EURINR||41000000|N
8847|41|OPTCUR|EURUSD|XX||1464273000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1037000|1267000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1152000|N
8848|41|OPTCUR|EURUSD|XX||1464273000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |EURUSD26MAY1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8849|25|OPTCUR|EURINR|XX||1463927400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2875000|8375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522111CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
8850|41|OPTCUR|EURUSD|XX||1464273000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|987000|1217000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1102000|N
8851|41|OPTCUR|EURUSD|XX||1464273000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |EURUSD26MAY1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8852|25|OPTCUR|EURINR|XX||1461508200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25800000|45450000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424105.25CE|0|0|0|0||E|N|N|N||N|EURINR||35625000|N
8853|25|OPTCUR|EURINR|XX||1461508200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|400000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424105.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
8854|25|OPTCUR|EURINR|XX||1461508200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|23475000|42975000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424105.5CE|0|0|0|0||E|N|N|N||N|EURINR||33225000|N
8855|25|OPTCUR|EURINR|XX||1461508200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|575000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424105.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
8856|25|OPTCUR|EURINR|XX||1461508200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|21200000|40450000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424105.75CE|0|0|0|0||E|N|N|N||N|EURINR||30825000|N
8857|25|OPTCUR|EURINR|XX||1461508200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|800000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424105.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
8858|25|OPTCUR|EURINR|XX||1461508200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|18975000|37975000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424106CE|0|0|0|0||E|N|N|N||N|EURINR||28475000|N
8860|25|OPTCUR|EURINR|XX||1461508200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|1100000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424106PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
8861|25|OPTCUR|EURINR|XX||1461508200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|16850000|35500000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424106.25CE|0|0|0|0||E|N|N|N||N|EURINR||26175000|N
8862|41|OPTCUR|EURUSD|XX||1464273000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|938000|1168000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1053000|N
8863|25|OPTCUR|EURINR|XX||1461508200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|1450000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424106.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
8864|25|OPTCUR|EURINR|XX||1461508200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|14825000|33025000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424106.5CE|0|0|0|0||E|N|N|N||N|EURINR||23925000|N
8865|25|OPTCUR|EURINR|XX||1461508200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|1925000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424106.5PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
8866|25|OPTCUR|EURINR|XX||1461508200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|12925000|30575000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424106.75CE|0|0|0|0||E|N|N|N||N|EURINR||21750000|N
8867|41|OPTCUR|EURUSD|XX||1464273000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310444|1464220800|1464273000|15|1000|            |EURUSD26MAY1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8869|1|OPTCUR|USDINR|XX||1460903400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|33925000|45225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641789CE|0|0|0|0||E|N|N|N||N|USDINR||39575000|N
8870|1|OPTCUR|USDINR|XX||1460903400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641789PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8871|25|OPTCUR|EURINR|XX||1463927400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|17650000|32200000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522111PE|0|0|0|0||E|N|N|N||N|EURINR||24925000|N
8872|25|OPTCUR|EURINR|XX||1463927400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2525000|7525000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522111.25CE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
8873|25|OPTCUR|EURINR|XX||1461508200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|75000|2475000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
8874|25|OPTCUR|EURINR|XX||1461508200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|11125000|28125000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424107CE|0|0|0|0||E|N|N|N||N|EURINR||19625000|N
8875|25|OPTCUR|EURINR|XX||1461508200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|125000|3175000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424107PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
8876|25|OPTCUR|EURINR|XX||1461508200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|9475000|25725000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424107.25CE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
8877|25|OPTCUR|EURINR|XX||1461508200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|225000|4025000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
8878|25|OPTCUR|EURINR|XX||1461508200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|7950000|23400000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424107.5CE|0|0|0|0||E|N|N|N||N|EURINR||15675000|N
8879|25|OPTCUR|EURINR|XX||1461508200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|375000|5025000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
8880|25|OPTCUR|EURINR|XX||1461508200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|6600000|21100000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424107.75CE|0|0|0|0||E|N|N|N||N|EURINR||13850000|N
8881|25|OPTCUR|EURINR|XX||1461508200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|575000|6125000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
8882|25|OPTCUR|EURINR|XX||1463927400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|19300000|34350000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26825000|N
8883|25|OPTCUR|EURINR|XX||1463927400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2100000|6650000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522111.5CE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
8884|25|OPTCUR|EURINR|XX||1463927400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|20925000|36425000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522111.5PE|0|0|0|0||E|N|N|N||N|EURINR||28675000|N
8885|25|OPTCUR|EURINR|XX||1461508200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|5375000|18875000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424108CE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
8888|25|OPTCUR|EURINR|XX||1463927400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1800000|5900000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522111.75CE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
8889|25|OPTCUR|EURINR|XX||1463927400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|22675000|38625000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522111.75PE|0|0|0|0||E|N|N|N||N|EURINR||30650000|N
8890|1|OPTCUR|USDINR|XX||1465137000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|39500000|50600000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660597.75PE|0|0|0|0||E|N|N|N||N|USDINR||45050000|N
8891|1|OPTCUR|USDINR|XX||1465137000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50000|200000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660598CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8892|25|OPTCUR|EURINR|XX||1461508200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|850000|7400000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424108PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
8893|25|OPTCUR|EURINR|XX||1463927400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1550000|5200000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522112CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
8894|41|OPTCUR|EURUSD|XX||1464273000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|888000|1118000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1003000|N
8895|41|OPTCUR|EURUSD|XX||1464273000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8896|25|OPTCUR|EURINR|XX||1461508200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|4325000|16725000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424108.25CE|0|0|0|0||E|N|N|N||N|EURINR||10525000|N
8897|25|OPTCUR|EURINR|XX||1461508200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1200000|8850000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
8898|1|OPTCUR|USDINR|XX||1463322600|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|150000|850000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.625PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
8899|25|OPTCUR|EURINR|XX||1461508200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|3425000|14725000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424108.5CE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
8900|25|OPTCUR|EURINR|XX||1461508200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1700000|10450000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6075000|N
8901|25|OPTCUR|EURINR|XX||1461508200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2675000|12825000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424108.75CE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
8902|25|OPTCUR|EURINR|XX||1461508200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2275000|12175000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
8903|25|OPTCUR|EURINR|XX||1461508200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2050000|11050000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424109CE|0|0|0|0||E|N|N|N||N|EURINR||6550000|N
8904|25|OPTCUR|EURINR|XX||1461508200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|3000000|14050000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424109PE|0|0|0|0||E|N|N|N||N|EURINR||8525000|N
8905|25|OPTCUR|EURINR|XX||1461508200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1525000|9425000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424109.25CE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
8906|25|OPTCUR|EURINR|XX||1461508200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|3850000|16050000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424109.25PE|0|0|0|0||E|N|N|N||N|EURINR||9950000|N
8907|25|OPTCUR|EURINR|XX||1461508200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1125000|7925000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424109.5CE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
8908|25|OPTCUR|EURINR|XX||1461508200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|4875000|18125000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424109.5PE|0|0|0|0||E|N|N|N||N|EURINR||11500000|N
8909|25|OPTCUR|EURINR|XX||1461508200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|825000|6625000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424109.75CE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
8910|25|OPTCUR|EURINR|XX||1461508200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|6050000|20300000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13175000|N
8911|1|OPTCUR|USDINR|XX||1463322600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|18825000|29325000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.75CE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
8912|25|OPTCUR|EURINR|XX||1461508200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|575000|5425000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424110CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
8913|25|OPTCUR|EURINR|XX||1461508200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|7375000|22575000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424110PE|0|0|0|0||E|N|N|N||N|EURINR||14975000|N
8914|1|OPTCUR|USDINR|XX||1460903400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|31425000|42725000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641789.25CE|0|0|0|0||E|N|N|N||N|USDINR||37075000|N
8915|1|OPTCUR|USDINR|XX||1460903400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641789.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8916|1|OPTCUR|USDINR|XX||1460903400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|28925000|40225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641789.5CE|0|0|0|0||E|N|N|N||N|USDINR||34575000|N
8917|1|OPTCUR|USDINR|XX||1460903400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641789.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8918|1|OPTCUR|USDINR|XX||1460903400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|26425000|37725000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641789.75CE|0|0|0|0||E|N|N|N||N|USDINR||32075000|N
8919|1|OPTCUR|USDINR|XX||1465137000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|41925000|53075000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660598PE|0|0|0|0||E|N|N|N||N|USDINR||47500000|N
8920|25|OPTCUR|EURINR|XX||1461508200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|425000|4425000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
8921|25|OPTCUR|EURINR|XX||1461508200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|8850000|24900000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424110.25PE|0|0|0|0||E|N|N|N||N|EURINR||16875000|N
8922|1|OPTCUR|USDINR|XX||1465137000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|175000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660598.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8923|25|OPTCUR|EURINR|XX||1461508200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|300000|3550000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424110.5CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
8924|1|OPTCUR|USDINR|XX||1465137000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|44350000|55550000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660598.25PE|0|0|0|0||E|N|N|N||N|USDINR||49950000|N
8925|26|OPTCUR|GBPINR|XX||1490797800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45000000|58650000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51825000|N
8926|26|OPTCUR|GBPINR|XX||1490797800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33975000|44675000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39325000|N
8927|26|OPTCUR|GBPINR|XX||1490797800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43825000|57275000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR127CE|0|0|0|0||E|N|N|N||N|GBPINR||50550000|N
8928|25|OPTCUR|EURINR|XX||1461508200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|10450000|27250000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424110.5PE|0|0|0|0||E|N|N|N||N|EURINR||18850000|N
8929|25|OPTCUR|EURINR|XX||1461508200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|175000|2825000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
8930|25|OPTCUR|EURINR|XX||1461508200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|12225000|29675000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424110.75PE|0|0|0|0||E|N|N|N||N|EURINR||20950000|N
8931|25|OPTCUR|EURINR|XX||1461508200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|150000|2200000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424111CE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
8932|25|OPTCUR|EURINR|XX||1461508200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|14100000|32100000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424111PE|0|0|0|0||E|N|N|N||N|EURINR||23100000|N
8933|1|OPTCUR|USDINR|XX||1460903400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641789.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8934|1|OPTCUR|USDINR|XX||1460903400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|23925000|35225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790CE|0|0|0|0||E|N|N|N||N|USDINR||29575000|N
8935|25|OPTCUR|EURINR|XX||1461508200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|100000|1700000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424111.25CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
8936|25|OPTCUR|EURINR|XX||1461508200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|16100000|34550000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424111.25PE|0|0|0|0||E|N|N|N||N|EURINR||25325000|N
8937|25|OPTCUR|EURINR|XX||1461508200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|50000|1300000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424111.5CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
8938|25|OPTCUR|EURINR|XX||1461508200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|18175000|37025000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424111.5PE|0|0|0|0||E|N|N|N||N|EURINR||27600000|N
8939|1|OPTCUR|USDINR|XX||1460903400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641790PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8940|25|OPTCUR|EURINR|XX||1461508200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|975000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424111.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
8941|26|OPTCUR|GBPINR|XX||1490797800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35050000|45950000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR127PE|0|0|0|0||E|N|N|N||N|GBPINR||40500000|N
8942|26|OPTCUR|GBPINR|XX||1490797800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42675000|55925000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49300000|N
8943|26|OPTCUR|GBPINR|XX||1490797800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36125000|47225000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||41675000|N
8945|25|OPTCUR|EURINR|XX||1461508200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|20350000|39500000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424111.75PE|0|0|0|0||E|N|N|N||N|EURINR||29925000|N
8946|25|OPTCUR|EURINR|XX||1461508200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|725000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424112CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
8947|25|OPTCUR|EURINR|XX||1461508200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|22600000|41950000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424112PE|0|0|0|0||E|N|N|N||N|EURINR||32275000|N
8948|25|OPTCUR|EURINR|XX||1461508200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|525000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424112.25CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
8949|1|OPTCUR|USDINR|XX||1460903400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|21450000|32750000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.25CE|0|0|0|0||E|N|N|N||N|USDINR||27100000|N
8950|1|OPTCUR|USDINR|XX||1460903400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312559|1460851200|1460903400|15|1000|            |USDINR2641790.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8951|1|OPTCUR|USDINR|XX||1460903400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|18950000|30250000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.5CE|0|0|0|0||E|N|N|N||N|USDINR||24600000|N
8952|1|OPTCUR|USDINR|XX||1460903400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8953|25|OPTCUR|EURINR|XX||1463927400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|24450000|40850000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522112PE|0|0|0|0||E|N|N|N||N|EURINR||32650000|N
8954|25|OPTCUR|EURINR|XX||1463927400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1300000|4600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522112.25CE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
8955|25|OPTCUR|EURINR|XX||1461508200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|24900000|44450000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424112.25PE|0|0|0|0||E|N|N|N||N|EURINR||34675000|N
8956|25|OPTCUR|EURINR|XX||1461508200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|375000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424112.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
8957|25|OPTCUR|EURINR|XX||1461508200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|27250000|46950000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424112.5PE|0|0|0|0||E|N|N|N||N|EURINR||37100000|N
8958|25|OPTCUR|EURINR|XX||1461853800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|73575000|93625000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR100.5CE|0|0|0|0||E|N|N|N||N|EURINR||83600000|N
8959|25|OPTCUR|EURINR|XX||1461853800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURINR26APR100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8960|25|OPTCUR|EURINR|XX||1461853800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|71075000|91125000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR100.75CE|0|0|0|0||E|N|N|N||N|EURINR||81100000|N
8961|25|OPTCUR|EURINR|XX||1461853800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURINR26APR100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8962|25|OPTCUR|EURINR|XX||1461853800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|68575000|88625000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR101CE|0|0|0|0||E|N|N|N||N|EURINR||78600000|N
8963|25|OPTCUR|EURINR|XX||1461853800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURINR26APR101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8964|25|OPTCUR|EURINR|XX||1461853800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|66075000|86125000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||76100000|N
8965|25|OPTCUR|EURINR|XX||1461853800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURINR26APR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8966|41|OPTCUR|EURUSD|XX||1461853800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|973000|1205000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1089000|N
8967|41|OPTCUR|EURUSD|XX||1461853800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8968|41|OPTCUR|EURUSD|XX||1461853800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|923000|1155000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |EURUSD26APR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1039000|N
8969|41|OPTCUR|EURUSD|XX||1461853800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8970|26|OPTCUR|GBPINR|XX||1460903400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|64250000|88550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417117CE|0|0|0|0||E|N|N|N||N|GBPINR||76400000|N
8971|26|OPTCUR|GBPINR|XX||1460903400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |GBPINR26417117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8972|26|OPTCUR|GBPINR|XX||1460903400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|61750000|86050000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73900000|N
8973|26|OPTCUR|GBPINR|XX||1460903400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |GBPINR26417117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8974|26|OPTCUR|GBPINR|XX||1460903400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|59250000|83550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71400000|N
8975|26|OPTCUR|GBPINR|XX||1460903400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |GBPINR26417117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8976|26|OPTCUR|GBPINR|XX||1460903400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|56750000|81050000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68900000|N
8977|26|OPTCUR|GBPINR|XX||1460903400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |GBPINR26417117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8978|41|OPTCUR|EURUSD|XX||1464273000|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|838000|1068000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||953000|N
8979|41|OPTCUR|EURUSD|XX||1464273000|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8980|1|OPTCUR|USDINR|XX||1463322600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|175000|975000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.75PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
8981|1|OPTCUR|USDINR|XX||1463322600|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|17750000|28100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.875CE|0|0|0|0||E|N|N|N||N|USDINR||22925000|N
8982|26|OPTCUR|GBPINR|XX||1460903400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|54250000|78550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417118CE|0|0|0|0||E|N|N|N||N|GBPINR||66400000|N
8983|26|OPTCUR|GBPINR|XX||1460903400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |GBPINR26417118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8984|26|OPTCUR|GBPINR|XX||1460903400|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|51750000|76050000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63900000|N
8985|26|OPTCUR|GBPINR|XX||1460903400|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |GBPINR26417118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8986|1|OPTCUR|USDINR|XX||1463322600|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|225000|1175000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651590.875PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
8987|1|OPTCUR|USDINR|XX||1463322600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|16675000|26925000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591CE|0|0|0|0||E|N|N|N||N|USDINR||21800000|N
8988|1|OPTCUR|USDINR|XX||1463322600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|250000|1350000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
8989|1|OPTCUR|USDINR|XX||1463322600|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|15650000|25700000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.125CE|0|0|0|0||E|N|N|N||N|USDINR||20675000|N
8990|1|OPTCUR|USDINR|XX||1463322600|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|325000|1575000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.125PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
8991|1|OPTCUR|USDINR|XX||1463322600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|14650000|24550000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.25CE|0|0|0|0||E|N|N|N||N|USDINR||19600000|N
8992|26|OPTCUR|GBPINR|XX||1461508200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|65350000|89650000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424117CE|0|0|0|0||E|N|N|N||N|GBPINR||77500000|N
8993|26|OPTCUR|GBPINR|XX||1461508200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |GBPINR26424117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8994|26|OPTCUR|GBPINR|XX||1461508200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|62850000|87150000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000000|N
8995|26|OPTCUR|GBPINR|XX||1461508200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |GBPINR26424117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8996|26|OPTCUR|GBPINR|XX||1461508200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|60350000|84650000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72500000|N
8997|26|OPTCUR|GBPINR|XX||1461508200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |GBPINR26424117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8998|1|OPTCUR|USDINR|XX||1463322600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|400000|1800000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.25PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
8999|1|OPTCUR|USDINR|XX||1463322600|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|13675000|23375000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.375CE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
9000|1|OPTCUR|USDINR|XX||1463322600|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|475000|2075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.375PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
9001|26|OPTCUR|GBPINR|XX||1461508200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|57850000|82150000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70000000|N
9002|26|OPTCUR|GBPINR|XX||1461508200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9003|26|OPTCUR|GBPINR|XX||1461508200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|55350000|79650000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424118CE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
9004|26|OPTCUR|GBPINR|XX||1461508200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9005|1|OPTCUR|USDINR|XX||1463322600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|12725000|22225000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.5CE|0|0|0|0||E|N|N|N||N|USDINR||17475000|N
9006|1|OPTCUR|USDINR|XX||1463322600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|575000|2375000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.5PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
9007|1|OPTCUR|USDINR|XX||1463322600|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|11800000|21100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.625CE|0|0|0|0||E|N|N|N||N|USDINR||16450000|N
9008|26|OPTCUR|GBPINR|XX||1461508200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|52850000|77150000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65000000|N
9009|26|OPTCUR|GBPINR|XX||1461508200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9010|26|OPTCUR|GBPINR|XX||1461508200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|50350000|74650000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62500000|N
9011|26|OPTCUR|GBPINR|XX||1461508200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9012|26|OPTCUR|GBPINR|XX||1461508200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|47875000|72175000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60025000|N
9013|26|OPTCUR|GBPINR|XX||1461508200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9014|25|OPTCUR|EURINR|XX||1463927400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|26300000|43100000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522112.25PE|0|0|0|0||E|N|N|N||N|EURINR||34700000|N
9015|25|OPTCUR|EURINR|XX||1464273000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|78200000|98200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY100.25CE|0|0|0|0||E|N|N|N||N|EURINR||88200000|N
9016|26|OPTCUR|GBPINR|XX||1461508200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|45400000|69650000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424119CE|0|0|0|0||E|N|N|N||N|GBPINR||57525000|N
9017|41|OPTCUR|EURUSD|XX||1464273000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|790000|1020000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||905000|N
9018|41|OPTCUR|EURUSD|XX||1464273000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |EURUSD26MAY1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9019|41|OPTCUR|EURUSD|XX||1464273000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|741000|969000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||855000|N
9020|25|OPTCUR|EURINR|XX||1464273000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9021|25|OPTCUR|EURINR|XX||1464273000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75725000|95675000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY100.5CE|0|0|0|0||E|N|N|N||N|EURINR||85700000|N
9022|25|OPTCUR|EURINR|XX||1464273000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9023|25|OPTCUR|EURINR|XX||1464273000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|73325000|93275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY100.75CE|0|0|0|0||E|N|N|N||N|EURINR||83300000|N
9024|25|OPTCUR|EURINR|XX||1464273000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|150000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY100.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
9025|41|OPTCUR|EURUSD|XX||1461853800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1184000|1416000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
9026|41|OPTCUR|EURUSD|XX||1461853800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9027|41|OPTCUR|EURUSD|XX||1464273000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1184000|1416000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
9028|41|OPTCUR|EURUSD|XX||1464273000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9029|26|OPTCUR|GBPINR|XX||1463322600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|73500000|97700000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85600000|N
9030|41|OPTCUR|EURUSD|XX||1464273000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|4000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |EURUSD26MAY1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
9031|41|OPTCUR|EURUSD|XX||1464273000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|692000|920000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||806000|N
9032|1|OPTCUR|USDINR|XX||1463322600|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|675000|2725000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.625PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
9033|41|OPTCUR|EURUSD|XX||1464273000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|4000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |EURUSD26MAY1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
9034|41|OPTCUR|EURUSD|XX||1464273000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|644000|870000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||757000|N
9035|41|OPTCUR|EURUSD|XX||1464273000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|5000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |EURUSD26MAY1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
9036|41|OPTCUR|EURUSD|XX||1464273000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|597000|821000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||709000|N
9037|41|OPTCUR|EURUSD|XX||1464273000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2000|8000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |EURUSD26MAY1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
9038|41|OPTCUR|EURUSD|XX||1464273000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|550000|772000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||661000|N
9041|1|OPTCUR|USDINR|XX||1463322600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|10925000|19975000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.75CE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
9042|1|OPTCUR|USDINR|XX||1463322600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|800000|3100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651591.75PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
9043|1|OPTCUR|USDINR|XX||1463322600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|9325000|17825000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592CE|0|0|0|0||E|N|N|N||N|USDINR||13575000|N
9044|1|OPTCUR|USDINR|XX||1463322600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1175000|3975000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
9045|1|OPTCUR|USDINR|XX||1463322600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|7775000|15725000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.25CE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
9046|26|OPTCUR|GBPINR|XX||1463322600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|175000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9047|26|OPTCUR|GBPINR|XX||1463927400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|74150000|98250000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86200000|N
9048|26|OPTCUR|GBPINR|XX||1463927400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75000|325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9049|26|OPTCUR|GBPINR|XX||1463927400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|71775000|95825000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83800000|N
9050|26|OPTCUR|GBPINR|XX||1463927400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|350000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9051|26|OPTCUR|GBPINR|XX||1463927400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|69300000|93300000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81300000|N
9052|26|OPTCUR|GBPINR|XX||1463927400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9053|26|OPTCUR|GBPINR|XX||1463927400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|66950000|90850000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522117CE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
9054|26|OPTCUR|GBPINR|XX||1463927400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75000|525000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522117PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
9058|26|OPTCUR|GBPINR|XX||1463927400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|64475000|88325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76400000|N
9059|26|OPTCUR|GBPINR|XX||1466865000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82350000|105950000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN116CE|0|0|0|0||E|N|N|N||N|GBPINR||94150000|N
9060|26|OPTCUR|GBPINR|XX||1466865000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|1050000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN116PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
9061|26|OPTCUR|GBPINR|XX||1466865000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000000|103500000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||91750000|N
9062|26|OPTCUR|GBPINR|XX||1466865000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|350000|1200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
9063|26|OPTCUR|GBPINR|XX||1463927400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|550000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
9064|26|OPTCUR|GBPINR|XX||1463927400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|62125000|85875000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74000000|N
9066|26|OPTCUR|GBPINR|XX||1466865000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77675000|101075000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||89375000|N
9068|26|OPTCUR|GBPINR|XX||1466865000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|1350000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
9069|26|OPTCUR|GBPINR|XX||1466865000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75350000|98650000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87000000|N
9070|26|OPTCUR|GBPINR|XX||1466865000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|475000|1525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
9071|26|OPTCUR|GBPINR|XX||1466865000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73075000|96225000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN117CE|0|0|0|0||E|N|N|N||N|GBPINR||84650000|N
9072|26|OPTCUR|GBPINR|XX||1466865000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|550000|1700000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN117PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
9080|26|OPTCUR|GBPINR|XX||1461508200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424119PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9081|26|OPTCUR|GBPINR|XX||1461508200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|42925000|67175000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55050000|N
9082|26|OPTCUR|GBPINR|XX||1461508200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9083|26|OPTCUR|GBPINR|XX||1461508200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|40475000|64675000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52575000|N
9084|26|OPTCUR|GBPINR|XX||1461508200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|150000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
9085|26|OPTCUR|GBPINR|XX||1461508200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|38025000|62175000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50100000|N
9086|41|OPTCUR|EURUSD|XX||1464273000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3000|11000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |EURUSD26MAY1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
9087|41|OPTCUR|EURUSD|XX||1464273000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|504000|724000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||614000|N
9088|41|OPTCUR|EURUSD|XX||1464273000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3000|15000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |EURUSD26MAY1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
9089|41|OPTCUR|EURUSD|XX||1464273000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|459000|675000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||567000|N
9090|41|OPTCUR|EURUSD|XX||1464273000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6000|20000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
9091|1|OPTCUR|USDINR|XX||1463322600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1525000|4925000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.25PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
9104|1|OPTCUR|USDINR|XX||1460903400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|16450000|27750000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.75CE|0|0|0|0||E|N|N|N||N|USDINR||22100000|N
9105|26|OPTCUR|GBPINR|XX||1466865000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70800000|93850000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82325000|N
9106|26|OPTCUR|GBPINR|XX||1466865000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|600000|1900000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
9107|1|OPTCUR|USDINR|XX||1460903400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641790.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9108|26|OPTCUR|GBPINR|XX||1463927400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|100000|700000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9109|26|OPTCUR|GBPINR|XX||1463927400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|59775000|83425000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71600000|N
9110|26|OPTCUR|GBPINR|XX||1461508200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|200000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9111|26|OPTCUR|GBPINR|XX||1461508200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|35625000|59675000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424120CE|0|0|0|0||E|N|N|N||N|GBPINR||47650000|N
9112|1|OPTCUR|USDINR|XX||1460903400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|13950000|25250000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791CE|0|0|0|0||E|N|N|N||N|USDINR||19600000|N
9113|1|OPTCUR|USDINR|XX||1460903400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9114|26|OPTCUR|GBPINR|XX||1461508200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|300000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424120PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
9115|26|OPTCUR|GBPINR|XX||1463927400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|150000|850000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
9116|26|OPTCUR|GBPINR|XX||1463927400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|57425000|80975000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522118CE|0|0|0|0||E|N|N|N||N|GBPINR||69200000|N
9117|26|OPTCUR|GBPINR|XX||1461508200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|33225000|57175000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45200000|N
9118|26|OPTCUR|GBPINR|XX||1461508200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|400000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9121|26|OPTCUR|GBPINR|XX||1461508200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|30850000|54700000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42775000|N
9122|26|OPTCUR|GBPINR|XX||1461508200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|500000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
9123|26|OPTCUR|GBPINR|XX||1461508200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|28525000|52175000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40350000|N
9124|26|OPTCUR|GBPINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91950000|112650000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||102300000|N
9125|26|OPTCUR|GBPINR|XX||1466865000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68525000|91425000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79975000|N
9126|26|OPTCUR|GBPINR|XX||1466865000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|700000|2150000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
9127|26|OPTCUR|GBPINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6175000|9825000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
9129|26|OPTCUR|GBPINR|XX||1461508200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|700000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
9130|26|OPTCUR|GBPINR|XX||1461508200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|26250000|49700000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424121CE|0|0|0|0||E|N|N|N||N|GBPINR||37975000|N
9132|26|OPTCUR|GBPINR|XX||1461508200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|900000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424121PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
9133|26|OPTCUR|GBPINR|XX||1461508200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|24000000|47200000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35600000|N
9134|26|OPTCUR|GBPINR|XX||1461508200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|1150000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
9135|26|OPTCUR|GBPINR|XX||1461508200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|21825000|44725000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33275000|N
9136|26|OPTCUR|GBPINR|XX||1461508200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|1475000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
9137|26|OPTCUR|GBPINR|XX||1461508200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|19750000|42250000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31000000|N
9138|26|OPTCUR|GBPINR|XX||1461508200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|1875000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
9140|26|OPTCUR|GBPINR|XX||1461508200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|17725000|39775000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424122CE|0|0|0|0||E|N|N|N||N|GBPINR||28750000|N
9141|26|OPTCUR|GBPINR|XX||1461508200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|75000|2375000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424122PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
9142|26|OPTCUR|GBPINR|XX||1461508200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|15825000|37325000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26575000|N
9143|26|OPTCUR|GBPINR|XX||1461508200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|100000|2950000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
9144|26|OPTCUR|GBPINR|XX||1461508200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|14000000|34900000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24450000|N
9145|26|OPTCUR|GBPINR|XX||1461508200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|175000|3625000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
9146|26|OPTCUR|GBPINR|XX||1461508200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|12275000|32475000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22375000|N
9147|26|OPTCUR|GBPINR|XX||1461508200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|250000|4400000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
9148|26|OPTCUR|GBPINR|XX||1461508200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|10700000|30100000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424123CE|0|0|0|0||E|N|N|N||N|GBPINR||20400000|N
9149|26|OPTCUR|GBPINR|XX||1461508200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|375000|5325000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424123PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
9150|26|OPTCUR|GBPINR|XX||1461508200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|9275000|27825000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18550000|N
9151|26|OPTCUR|GBPINR|XX||1461508200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|575000|6375000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
9152|26|OPTCUR|GBPINR|XX||1461508200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|7875000|25475000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
9153|26|OPTCUR|GBPINR|XX||1461508200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|725000|7475000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
9154|26|OPTCUR|GBPINR|XX||1461508200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|6675000|23275000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14975000|N
9155|26|OPTCUR|GBPINR|XX||1461508200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1025000|8775000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
9156|26|OPTCUR|GBPINR|XX||1461508200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|5575000|21125000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424124CE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
9159|26|OPTCUR|GBPINR|XX||1461508200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1375000|10175000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424124PE|0|0|0|0||E|N|N|N||N|GBPINR||5775000|N
9160|26|OPTCUR|GBPINR|XX||1461508200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|4600000|19050000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
9161|1|OPTCUR|USDINR|XX||1460903400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|11500000|22750000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.25CE|0|0|0|0||E|N|N|N||N|USDINR||17125000|N
9162|1|OPTCUR|USDINR|XX||1460903400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9163|1|OPTCUR|USDINR|XX||1463322600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6450000|13750000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.5CE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
9164|1|OPTCUR|USDINR|XX||1463322600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2075000|6075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.5PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
9165|1|OPTCUR|USDINR|XX||1463322600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5250000|11900000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.75CE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
9166|1|OPTCUR|USDINR|XX||1463322600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2700000|7400000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651592.75PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
9167|1|OPTCUR|USDINR|XX||1463322600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4225000|10175000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
9168|26|OPTCUR|GBPINR|XX||1463927400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|200000|1000000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522118PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
9169|26|OPTCUR|GBPINR|XX||1463927400|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|55100000|78500000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66800000|N
9170|41|OPTCUR|EURUSD|XX||1464273000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|417000|627000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||522000|N
9171|41|OPTCUR|EURUSD|XX||1464273000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7000|27000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
9172|1|OPTCUR|USDINR|XX||1463322600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3500000|8850000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593PE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
9173|1|OPTCUR|USDINR|XX||1463322600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3350000|8600000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.25CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
9174|1|OPTCUR|USDINR|XX||1463322600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4400000|10450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.25PE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
9175|1|OPTCUR|USDINR|XX||1463322600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2600000|7200000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.5CE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
9176|1|OPTCUR|USDINR|XX||1463322600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5475000|12225000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.5PE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
9179|1|OPTCUR|USDINR|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|250000|800000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN97.75CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
9180|1|OPTCUR|USDINR|XX||1463322600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2000000|5900000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.75CE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
9181|26|OPTCUR|GBPINR|XX||1463927400|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|225000|1175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
9182|26|OPTCUR|GBPINR|XX||1463927400|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|52800000|76050000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64425000|N
9183|1|OPTCUR|USDINR|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|36750000|47500000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN97.75PE|0|0|0|0||E|N|N|N||N|USDINR||42125000|N
9184|1|OPTCUR|USDINR|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|200000|650000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN98CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
9185|27|OPTCUR|JPYINR|XX||1475073000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8075000|12825000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10450000|N
9186|27|OPTCUR|JPYINR|XX||1475073000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25275000|35375000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30325000|N
9187|27|OPTCUR|JPYINR|XX||1475073000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8800000|13850000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11325000|N
9188|27|OPTCUR|JPYINR|XX||1475073000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23900000|33700000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||28800000|N
9189|1|OPTCUR|USDINR|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|39075000|49925000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN98PE|0|0|0|0||E|N|N|N||N|USDINR||44500000|N
9190|1|OPTCUR|USDINR|XX||1475073000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|2300000|4200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP97.75CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
9191|1|OPTCUR|USDINR|XX||1475073000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|35475000|44925000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP97.75PE|0|0|0|0||E|N|N|N||N|USDINR||40200000|N
9192|1|OPTCUR|USDINR|XX||1475073000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|2025000|3725000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP98CE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
9193|1|OPTCUR|USDINR|XX||1475073000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|37500000|47100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP98PE|0|0|0|0||E|N|N|N||N|USDINR||42300000|N
9194|1|OPTCUR|USDINR|XX||1483021800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|6250000|9450000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC97.75CE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
9195|1|OPTCUR|USDINR|XX||1483021800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|31575000|39725000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC97.75PE|0|0|0|0||E|N|N|N||N|USDINR||35650000|N
9196|1|OPTCUR|USDINR|XX||1483021800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|5750000|8750000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC98CE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
9197|1|OPTCUR|USDINR|XX||1483021800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|33350000|41700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC98PE|0|0|0|0||E|N|N|N||N|USDINR||37525000|N
9198|94|OPTIRC|723GS2039|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|22200000|25700000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC98CE|0|0|0|0||E|N|N|N||N|723GS2039||23950000|N
9199|94|OPTIRC|723GS2039|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|10775000|12925000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC98PE|0|0|0|0||E|N|N|N||N|723GS2039||11850000|N
9200|1|OPTCUR|USDINR|XX||1463322600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6700000|14100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.75PE|0|0|0|0||E|N|N|N||N|USDINR||10400000|N
9201|26|OPTCUR|GBPINR|XX||1461508200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1800000|11700000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
9202|26|OPTCUR|GBPINR|XX||1461508200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|3775000|17075000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10425000|N
9203|26|OPTCUR|GBPINR|XX||1461508200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2325000|13375000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
9204|26|OPTCUR|GBPINR|XX||1461508200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|3050000|15200000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
9205|26|OPTCUR|GBPINR|XX||1461508200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2925000|15125000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
9206|26|OPTCUR|GBPINR|XX||1461508200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2425000|13425000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424125CE|0|0|0|0||E|N|N|N||N|GBPINR||7925000|N
9207|26|OPTCUR|GBPINR|XX||1461508200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|3675000|17025000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424125PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
9208|26|OPTCUR|GBPINR|XX||1461508200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1925000|11775000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
9209|26|OPTCUR|GBPINR|XX||1461508200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|4525000|18975000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11750000|N
9210|26|OPTCUR|GBPINR|XX||1461508200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1475000|10275000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
9211|26|OPTCUR|GBPINR|XX||1461508200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|5500000|21050000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
9212|26|OPTCUR|GBPINR|XX||1461508200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1125000|8875000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
9213|26|OPTCUR|GBPINR|XX||1461508200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|6600000|23200000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14900000|N
9214|26|OPTCUR|GBPINR|XX||1461508200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|875000|7625000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424126CE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
9215|26|OPTCUR|GBPINR|XX||1461508200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|7825000|25425000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424126PE|0|0|0|0||E|N|N|N||N|GBPINR||16625000|N
9216|26|OPTCUR|GBPINR|XX||1461508200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|625000|6475000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
9217|26|OPTCUR|GBPINR|XX||1461508200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|9200000|27700000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
9218|26|OPTCUR|GBPINR|XX||1461508200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|475000|5475000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
9219|1|OPTCUR|USDINR|XX||1463322600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1500000|4800000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594CE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
9220|26|OPTCUR|GBPINR|XX||1461508200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|10675000|30025000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20350000|N
9221|26|OPTCUR|GBPINR|XX||1463927400|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|250000|1350000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
9222|26|OPTCUR|GBPINR|XX||1463927400|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50525000|73625000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62075000|N
9223|26|OPTCUR|GBPINR|XX||1463927400|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|300000|1550000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
9224|26|OPTCUR|GBPINR|XX||1463927400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|48275000|71175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522119CE|0|0|0|0||E|N|N|N||N|GBPINR||59725000|N
9225|26|OPTCUR|GBPINR|XX||1461508200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|350000|4550000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
9226|26|OPTCUR|GBPINR|XX||1461508200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|12250000|32400000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22325000|N
9227|26|OPTCUR|GBPINR|XX||1461508200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|250000|3800000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424127CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
9228|26|OPTCUR|GBPINR|XX||1461508200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|13975000|34775000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424127PE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
9229|26|OPTCUR|GBPINR|XX||1461508200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|175000|3125000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
9230|26|OPTCUR|GBPINR|XX||1461508200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|15800000|37200000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26500000|N
9231|26|OPTCUR|GBPINR|XX||1461508200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|125000|2525000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
9232|26|OPTCUR|GBPINR|XX||1461508200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|17700000|39650000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28675000|N
9233|26|OPTCUR|GBPINR|XX||1461508200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|100000|2050000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
9234|26|OPTCUR|GBPINR|XX||1461508200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|19725000|42125000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
9235|26|OPTCUR|GBPINR|XX||1461508200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|75000|1625000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424128CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
9236|26|OPTCUR|GBPINR|XX||1461508200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|21800000|44600000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424128PE|0|0|0|0||E|N|N|N||N|GBPINR||33200000|N
9237|26|OPTCUR|GBPINR|XX||1461508200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|50000|1300000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
9238|26|OPTCUR|GBPINR|XX||1461508200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|23975000|47075000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35525000|N
9239|26|OPTCUR|GBPINR|XX||1461508200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|1025000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
9240|1|OPTCUR|USDINR|XX||1463322600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8100000|16100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594PE|0|0|0|0||E|N|N|N||N|USDINR||12100000|N
9241|26|OPTCUR|GBPINR|XX||1461508200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|26200000|49550000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37875000|N
9242|26|OPTCUR|GBPINR|XX||1461508200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|775000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9243|26|OPTCUR|GBPINR|XX||1461508200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|28450000|52050000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40250000|N
9244|26|OPTCUR|GBPINR|XX||1461508200|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|625000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424129CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
9245|26|OPTCUR|GBPINR|XX||1461508200|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|30775000|54525000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424129PE|0|0|0|0||E|N|N|N||N|GBPINR||42650000|N
9246|26|OPTCUR|GBPINR|XX||1461853800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|65950000|90250000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR117CE|0|0|0|0||E|N|N|N||N|GBPINR||78100000|N
9247|26|OPTCUR|GBPINR|XX||1461853800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPINR26APR117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9248|26|OPTCUR|GBPINR|XX||1461853800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|63450000|87750000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75600000|N
9249|1|OPTCUR|USDINR|XX||1463322600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1125000|3875000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.25CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
9250|1|OPTCUR|USDINR|XX||1463322600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|9625000|18225000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.25PE|0|0|0|0||E|N|N|N||N|USDINR||13925000|N
9251|1|OPTCUR|USDINR|XX||1463322600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|800000|3050000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.5CE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
9252|1|OPTCUR|USDINR|XX||1463322600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|11325000|20425000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.5PE|0|0|0|0||E|N|N|N||N|USDINR||15875000|N
9253|26|OPTCUR|GBPINR|XX||1483021800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90025000|110575000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100300000|N
9254|26|OPTCUR|GBPINR|XX||1483021800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6500000|10300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
9255|26|OPTCUR|GBPINR|XX||1483021800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88100000|108450000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||98275000|N
9256|26|OPTCUR|GBPINR|XX||1483021800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6850000|10850000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
9257|26|OPTCUR|GBPINR|XX||1461853800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9258|26|OPTCUR|GBPINR|XX||1461853800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|60950000|85250000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73100000|N
9259|26|OPTCUR|GBPINR|XX||1461853800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9260|26|OPTCUR|GBPINR|XX||1461853800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|58450000|82750000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70600000|N
9261|26|OPTCUR|GBPINR|XX||1461853800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9262|26|OPTCUR|GBPINR|XX||1461853800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|55975000|80225000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR118CE|0|0|0|0||E|N|N|N||N|GBPINR||68100000|N
9263|26|OPTCUR|GBPINR|XX||1461853800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9264|26|OPTCUR|GBPINR|XX||1461853800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|53525000|77775000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65650000|N
9265|26|OPTCUR|GBPINR|XX||1463927400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|375000|1775000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522119PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
9266|26|OPTCUR|GBPINR|XX||1463927400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|46050000|68750000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57400000|N
9267|26|OPTCUR|GBPINR|XX||1463927400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|450000|2050000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
9268|26|OPTCUR|GBPINR|XX||1463927400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|43875000|66375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55125000|N
9269|26|OPTCUR|GBPINR|XX||1463927400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|525000|2375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
9270|26|OPTCUR|GBPINR|XX||1461853800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9271|42|OPTCUR|GBPUSD|XX||1461853800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|866000|1142000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1004000|N
9272|26|OPTCUR|GBPINR|XX||1463927400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|41725000|63975000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52850000|N
9273|42|OPTCUR|GBPUSD|XX||1461853800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9274|42|OPTCUR|GBPUSD|XX||1461853800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|816000|1092000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||954000|N
9275|42|OPTCUR|GBPUSD|XX||1461853800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9278|27|OPTCUR|JPYINR|XX||1460903400|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|60150000|75250000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641751.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67700000|N
9279|27|OPTCUR|JPYINR|XX||1460903400|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |JPYINR2641751.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9280|27|OPTCUR|JPYINR|XX||1460903400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|57650000|72750000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641751.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65200000|N
9281|27|OPTCUR|JPYINR|XX||1460903400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |JPYINR2641751.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9282|26|OPTCUR|GBPINR|XX||1463927400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|625000|2725000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
9283|26|OPTCUR|GBPINR|XX||1463927400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|39600000|61600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522120CE|0|0|0|0||E|N|N|N||N|GBPINR||50600000|N
9284|26|OPTCUR|GBPINR|XX||1463927400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|750000|3100000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522120PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
9285|26|OPTCUR|GBPINR|XX||1463927400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|37550000|59250000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48400000|N
9286|26|OPTCUR|GBPINR|XX||1463927400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|875000|3525000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
9287|26|OPTCUR|GBPINR|XX||1463927400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|35525000|56925000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46225000|N
9288|27|OPTCUR|JPYINR|XX||1460903400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|55150000|70250000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |JPYINR2641752CE|0|0|0|0||E|N|N|N||N|JPYINR||62700000|N
9289|27|OPTCUR|JPYINR|XX||1460903400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |JPYINR2641752PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9290|27|OPTCUR|JPYINR|XX||1461508200|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|60850000|75950000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642451.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
9291|27|OPTCUR|JPYINR|XX||1461508200|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642451.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9292|27|OPTCUR|JPYINR|XX||1461508200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|58450000|73550000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642451.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66000000|N
9293|27|OPTCUR|JPYINR|XX||1461508200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642451.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9294|26|OPTCUR|GBPINR|XX||1463927400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1050000|4000000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
9295|1|OPTCUR|USDINR|XX||1463322600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|575000|2375000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.75CE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
9296|26|OPTCUR|GBPINR|XX||1463927400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|33550000|54600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44075000|N
9297|27|OPTCUR|JPYINR|XX||1461508200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|55950000|71050000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642452CE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
9298|27|OPTCUR|JPYINR|XX||1461508200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642452PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9299|27|OPTCUR|JPYINR|XX||1461508200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|53225000|68325000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60775000|N
9300|27|OPTCUR|JPYINR|XX||1461508200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9301|27|OPTCUR|JPYINR|XX||1461508200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|50725000|65825000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58275000|N
9302|27|OPTCUR|JPYINR|XX||1461508200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9303|27|OPTCUR|JPYINR|XX||1461508200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|48225000|63325000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55775000|N
9304|27|OPTCUR|JPYINR|XX||1461508200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9305|27|OPTCUR|JPYINR|XX||1461508200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|45725000|60825000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642453CE|0|0|0|0||E|N|N|N||N|JPYINR||53275000|N
9306|27|OPTCUR|JPYINR|XX||1461508200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642453PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9307|27|OPTCUR|JPYINR|XX||1461508200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|43250000|58350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50800000|N
9308|27|OPTCUR|JPYINR|XX||1461508200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9309|27|OPTCUR|JPYINR|XX||1461508200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|40750000|55850000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48300000|N
9310|27|OPTCUR|JPYINR|XX||1461508200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9311|27|OPTCUR|JPYINR|XX||1461508200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|38250000|53350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45800000|N
9312|27|OPTCUR|JPYINR|XX||1461508200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9313|27|OPTCUR|JPYINR|XX||1461508200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|36000000|51100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642454CE|0|0|0|0||E|N|N|N||N|JPYINR||43550000|N
9314|26|OPTCUR|GBPINR|XX||1463927400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1225000|4525000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
9315|27|OPTCUR|JPYINR|XX||1461508200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642454PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9316|27|OPTCUR|JPYINR|XX||1461508200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|33500000|48600000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41050000|N
9317|27|OPTCUR|JPYINR|XX||1461508200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9318|27|OPTCUR|JPYINR|XX||1461508200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|31025000|46125000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38575000|N
9319|26|OPTCUR|GBPINR|XX||1463927400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|31625000|52275000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522121CE|0|0|0|0||E|N|N|N||N|GBPINR||41950000|N
9320|27|OPTCUR|JPYINR|XX||1461508200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312558|1461456000|1461508200|15|1000|            |JPYINR2642454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9321|27|OPTCUR|JPYINR|XX||1461508200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|28550000|43600000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36075000|N
9322|1|OPTCUR|USDINR|XX||1466865000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10725000|17875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
9323|1|OPTCUR|USDINR|XX||1466865000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4200000|8350000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||6275000|N
9324|27|OPTCUR|JPYINR|XX||1461508200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9325|27|OPTCUR|JPYINR|XX||1461508200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|26075000|41125000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642455CE|0|0|0|0||E|N|N|N||N|JPYINR||33600000|N
9326|1|OPTCUR|USDINR|XX||1463322600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|13125000|22675000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.75PE|0|0|0|0||E|N|N|N||N|USDINR||17900000|N
9330|27|OPTCUR|JPYINR|XX||1461508200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642455PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9331|27|OPTCUR|JPYINR|XX||1461508200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|23625000|38625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31125000|N
9332|27|OPTCUR|JPYINR|XX||1461508200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|150000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9333|27|OPTCUR|JPYINR|XX||1461508200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|21225000|36125000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28675000|N
9334|26|OPTCUR|GBPINR|XX||1463927400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1400000|5100000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522121PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
9335|26|OPTCUR|GBPINR|XX||1463927400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|29775000|50025000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39900000|N
9336|27|OPTCUR|JPYINR|XX||1461508200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|200000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9337|27|OPTCUR|JPYINR|XX||1461508200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|18850000|33650000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
9338|27|OPTCUR|JPYINR|XX||1461508200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9339|27|OPTCUR|JPYINR|XX||1461508200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|16550000|31150000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642456CE|0|0|0|0||E|N|N|N||N|JPYINR||23850000|N
9340|27|OPTCUR|JPYINR|XX||1461508200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|500000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642456PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
9341|27|OPTCUR|JPYINR|XX||1461508200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|14325000|28675000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21500000|N
9342|26|OPTCUR|GBPINR|XX||1463927400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1650000|5700000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
9343|26|OPTCUR|GBPINR|XX||1463927400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|27950000|47800000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37875000|N
9344|27|OPTCUR|JPYINR|XX||1461508200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|800000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
9345|27|OPTCUR|JPYINR|XX||1461508200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|12225000|26175000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19200000|N
9346|27|OPTCUR|JPYINR|XX||1461508200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|1175000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
9347|27|OPTCUR|JPYINR|XX||1461508200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|10225000|23725000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16975000|N
9348|27|OPTCUR|JPYINR|XX||1461508200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|50000|1700000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
9349|27|OPTCUR|JPYINR|XX||1461508200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|8400000|21300000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642457CE|0|0|0|0||E|N|N|N||N|JPYINR||14850000|N
9350|26|OPTCUR|GBPINR|XX||1463927400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1900000|6400000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
9353|26|OPTCUR|GBPINR|XX||1463927400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|26200000|45600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35900000|N
9356|1|OPTCUR|USDINR|XX||1463322600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|425000|1825000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
9357|1|OPTCUR|USDINR|XX||1463322600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|15100000|25000000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595PE|0|0|0|0||E|N|N|N||N|USDINR||20050000|N
9358|103|OPTIRC|668GS2040|XX||1466865000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13125000|16775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14950000|N
9359|103|OPTIRC|668GS2040|XX||1466865000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4325000|6175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5250000|N
9360|103|OPTIRC|668GS2040|XX||1466865000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11650000|15100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN94CE|0|0|0|0||E|N|N|N||N|668GS2040||13375000|N
9361|103|OPTIRC|668GS2040|XX||1466865000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5125000|7175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN94PE|0|0|0|0||E|N|N|N||N|668GS2040||6150000|N
9362|103|OPTIRC|668GS2040|XX||1474727400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15450000|18650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||17050000|N
9363|103|OPTIRC|668GS2040|XX||1474727400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9450000|11750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10600000|N
9364|103|OPTIRC|668GS2040|XX||1474727400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14175000|17225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP94CE|0|0|0|0||E|N|N|N||N|668GS2040||15700000|N
9365|103|OPTIRC|668GS2040|XX||1474727400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10450000|12900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP94PE|0|0|0|0||E|N|N|N||N|668GS2040||11675000|N
9366|27|OPTCUR|JPYINR|XX||1461508200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|100000|2350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642457PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
9367|27|OPTCUR|JPYINR|XX||1461508200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|6750000|18900000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12825000|N
9368|27|OPTCUR|JPYINR|XX||1461508200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|200000|3200000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
9369|27|OPTCUR|JPYINR|XX||1461508200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|5325000|16575000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
9370|27|OPTCUR|JPYINR|XX||1461508200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|350000|4250000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
9371|27|OPTCUR|JPYINR|XX||1461508200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|4075000|14325000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9200000|N
9372|27|OPTCUR|JPYINR|XX||1461508200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|650000|5500000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
9373|27|OPTCUR|JPYINR|XX||1461508200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|3025000|12225000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642458CE|0|0|0|0||E|N|N|N||N|JPYINR||7625000|N
9374|27|OPTCUR|JPYINR|XX||1461508200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1025000|6975000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642458PE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
9375|27|OPTCUR|JPYINR|XX||1461508200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2200000|10250000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
9376|27|OPTCUR|JPYINR|XX||1461508200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1525000|8625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
9377|27|OPTCUR|JPYINR|XX||1461508200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1550000|8450000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
9378|27|OPTCUR|JPYINR|XX||1461508200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2225000|10475000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
9379|27|OPTCUR|JPYINR|XX||1461508200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1050000|6850000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
9380|27|OPTCUR|JPYINR|XX||1461508200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|3100000|12450000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
9381|27|OPTCUR|JPYINR|XX||1461508200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|675000|5425000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642459CE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
9382|27|OPTCUR|JPYINR|XX||1461508200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|4175000|14575000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642459PE|0|0|0|0||E|N|N|N||N|JPYINR||9375000|N
9383|27|OPTCUR|JPYINR|XX||1461508200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|425000|4225000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
9385|25|OPTCUR|EURINR|XX||1466865000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|8700000|16950000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|EURINR||12825000|N
9386|25|OPTCUR|EURINR|XX||1466865000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|17250000|29050000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|EURINR||23150000|N
9387|25|OPTCUR|EURINR|XX||1466865000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|7950000|15750000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN111CE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
9388|27|OPTCUR|JPYINR|XX||1461508200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|5475000|16825000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
9389|27|OPTCUR|JPYINR|XX||1461508200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|275000|3225000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
9390|25|OPTCUR|EURINR|XX||1466865000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|18525000|30775000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN111PE|0|0|0|0||E|N|N|N||N|EURINR||24650000|N
9391|25|OPTCUR|EURINR|XX||1475073000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|21900000|32400000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP110.5CE|0|0|0|0||E|N|N|N||N|EURINR||27150000|N
9392|27|OPTCUR|JPYINR|XX||1461508200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|6950000|19150000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13050000|N
9393|27|OPTCUR|JPYINR|XX||1461508200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|150000|2400000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
9394|25|OPTCUR|EURINR|XX||1475073000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|20300000|29850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP110.5PE|0|0|0|0||E|N|N|N||N|EURINR||25075000|N
9395|27|OPTCUR|JPYINR|XX||1461508200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|8625000|21525000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15075000|N
9396|27|OPTCUR|JPYINR|XX||1461508200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|100000|1750000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642460CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
9397|25|OPTCUR|EURINR|XX||1475073000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|20850000|31050000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP110.75CE|0|0|0|0||E|N|N|N||N|EURINR||25950000|N
9398|27|OPTCUR|JPYINR|XX||1461508200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|10475000|23975000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642460PE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
9399|27|OPTCUR|JPYINR|XX||1461508200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|50000|1250000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
9400|25|OPTCUR|EURINR|XX||1475073000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|21375000|31225000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP110.75PE|0|0|0|0||E|N|N|N||N|EURINR||26300000|N
9401|25|OPTCUR|EURINR|XX||1475073000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|19825000|29725000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP111CE|0|0|0|0||E|N|N|N||N|EURINR||24775000|N
9402|26|OPTCUR|GBPINR|XX||1463927400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2200000|7150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
9403|26|OPTCUR|GBPINR|XX||1463927400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|24475000|43425000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522122CE|0|0|0|0||E|N|N|N||N|GBPINR||33950000|N
9404|25|OPTCUR|EURINR|XX||1475073000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|22500000|32650000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP111PE|0|0|0|0||E|N|N|N||N|EURINR||27575000|N
9405|1|OPTCUR|USDINR|XX||1463322600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|275000|1375000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.25CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
9406|1|OPTCUR|USDINR|XX||1463322600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|17150000|27350000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.25PE|0|0|0|0||E|N|N|N||N|USDINR||22250000|N
9407|1|OPTCUR|USDINR|XX||1463322600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|200000|1050000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.5CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
9408|26|OPTCUR|GBPINR|XX||1463927400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2525000|7925000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522122PE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
9409|26|OPTCUR|GBPINR|XX||1463927400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|22900000|41350000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32125000|N
9410|26|OPTCUR|GBPINR|XX||1463927400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2950000|8850000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
9411|26|OPTCUR|GBPINR|XX||1463927400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|21275000|39225000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30250000|N
9420|27|OPTCUR|JPYINR|XX||1461508200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|12450000|26400000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19425000|N
9421|26|OPTCUR|GBPINR|XX||1463927400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3300000|9700000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
9422|26|OPTCUR|GBPINR|XX||1463927400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|19775000|37175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28475000|N
9425|27|OPTCUR|JPYINR|XX||1461508200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|875000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
9426|26|OPTCUR|GBPINR|XX||1463927400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3725000|10675000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
9427|27|OPTCUR|JPYINR|XX||1461508200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|14575000|28875000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21725000|N
9428|27|OPTCUR|JPYINR|XX||1461508200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|575000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9429|27|OPTCUR|JPYINR|XX||1461508200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|16800000|31350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24075000|N
9430|27|OPTCUR|JPYINR|XX||1461508200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|400000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642461CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9431|27|OPTCUR|JPYINR|XX||1461508200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|19100000|33850000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642461PE|0|0|0|0||E|N|N|N||N|JPYINR||26475000|N
9432|27|OPTCUR|JPYINR|XX||1461508200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|275000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9433|27|OPTCUR|JPYINR|XX||1461508200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|21475000|36325000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28900000|N
9434|27|OPTCUR|JPYINR|XX||1461508200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|175000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9435|27|OPTCUR|JPYINR|XX||1461508200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|23875000|38825000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31350000|N
9436|27|OPTCUR|JPYINR|XX||1461508200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9437|26|OPTCUR|GBPINR|XX||1463927400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|18325000|35175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522123CE|0|0|0|0||E|N|N|N||N|GBPINR||26750000|N
9438|27|OPTCUR|JPYINR|XX||1461508200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|26300000|41300000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33800000|N
9439|27|OPTCUR|JPYINR|XX||1461508200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312558|1461456000|1461508200|15|1000|            |JPYINR2642462CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9440|27|OPTCUR|JPYINR|XX||1461508200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|28750000|43800000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642462PE|0|0|0|0||E|N|N|N||N|JPYINR||36275000|N
9441|26|OPTCUR|GBPINR|XX||1463927400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4225000|11725000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522123PE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
9442|26|OPTCUR|GBPINR|XX||1463927400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|16925000|33225000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25075000|N
9443|26|OPTCUR|GBPINR|XX||1463927400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4800000|12850000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
9444|26|OPTCUR|GBPINR|XX||1463927400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|15625000|31325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23475000|N
9445|27|OPTCUR|JPYINR|XX||1461508200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312558|1461456000|1461508200|15|1000|            |JPYINR2642462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9446|27|OPTCUR|JPYINR|XX||1461508200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|31200000|46300000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38750000|N
9447|27|OPTCUR|JPYINR|XX||1461508200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9448|27|OPTCUR|JPYINR|XX||1461508200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|33700000|48800000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41250000|N
9449|27|OPTCUR|JPYINR|XX||1461508200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9450|27|OPTCUR|JPYINR|XX||1461508200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|36175000|51275000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43725000|N
9451|27|OPTCUR|JPYINR|XX||1461508200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642463CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9452|26|OPTCUR|GBPINR|XX||1463927400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5375000|14025000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
9453|26|OPTCUR|GBPINR|XX||1463927400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|14375000|29475000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21925000|N
9454|26|OPTCUR|GBPINR|XX||1463927400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6025000|15275000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
9455|26|OPTCUR|GBPINR|XX||1463927400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13200000|27700000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522124CE|0|0|0|0||E|N|N|N||N|GBPINR||20450000|N
9456|26|OPTCUR|GBPINR|XX||1463927400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6725000|16575000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522124PE|0|0|0|0||E|N|N|N||N|GBPINR||11650000|N
9457|26|OPTCUR|GBPINR|XX||1463927400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|12100000|25950000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19025000|N
9458|26|OPTCUR|GBPINR|XX||1463927400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7475000|17975000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
9459|26|OPTCUR|GBPINR|XX||1463927400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11050000|24300000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17675000|N
9460|26|OPTCUR|GBPINR|XX||1463927400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8325000|19425000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
9461|26|OPTCUR|GBPINR|XX||1463927400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10075000|22675000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16375000|N
9462|26|OPTCUR|GBPINR|XX||1463927400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9200000|20950000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15075000|N
9463|26|OPTCUR|GBPINR|XX||1463927400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9150000|21150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522125CE|0|0|0|0||E|N|N|N||N|GBPINR||15150000|N
9464|27|OPTCUR|JPYINR|XX||1461508200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|38675000|53775000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642463PE|0|0|0|0||E|N|N|N||N|JPYINR||46225000|N
9465|27|OPTCUR|JPYINR|XX||1461508200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9466|27|OPTCUR|JPYINR|XX||1461508200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|41150000|56250000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48700000|N
9467|27|OPTCUR|JPYINR|XX||1461508200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9468|27|OPTCUR|JPYINR|XX||1461508200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|43925000|59025000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51475000|N
9469|27|OPTCUR|JPYINR|XX||1461853800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|61350000|76450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68900000|N
9470|27|OPTCUR|JPYINR|XX||1461853800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9471|27|OPTCUR|JPYINR|XX||1461853800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|58850000|73950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
9472|26|OPTCUR|GBPINR|XX||1463927400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10150000|22500000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522125PE|0|0|0|0||E|N|N|N||N|GBPINR||16325000|N
9473|26|OPTCUR|GBPINR|XX||1463927400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8300000|19650000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13975000|N
9474|26|OPTCUR|GBPINR|XX||1463927400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11150000|24150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17650000|N
9475|26|OPTCUR|GBPINR|XX||1463927400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7475000|18225000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12850000|N
9476|26|OPTCUR|GBPINR|XX||1463927400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|12225000|25825000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19025000|N
9477|26|OPTCUR|GBPINR|XX||1463927400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6775000|16875000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
9478|26|OPTCUR|GBPINR|XX||1463927400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13350000|27600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20475000|N
9479|26|OPTCUR|GBPINR|XX||1463927400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6075000|15575000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522126CE|0|0|0|0||E|N|N|N||N|GBPINR||10825000|N
9480|26|OPTCUR|GBPINR|XX||1463927400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|14550000|29400000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522126PE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
9481|26|OPTCUR|GBPINR|XX||1463927400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5450000|14350000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
9482|26|OPTCUR|GBPINR|XX||1463927400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|15825000|31275000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23550000|N
9483|26|OPTCUR|GBPINR|XX||1463927400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4875000|13225000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9050000|N
9484|26|OPTCUR|GBPINR|XX||1463927400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|17175000|33175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25175000|N
9485|26|OPTCUR|GBPINR|XX||1463927400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4350000|12100000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
9486|26|OPTCUR|GBPINR|XX||1463927400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|18600000|35150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26875000|N
9487|26|OPTCUR|GBPINR|XX||1463927400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3850000|11100000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522127CE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
9488|26|OPTCUR|GBPINR|XX||1463927400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|20050000|37150000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522127PE|0|0|0|0||E|N|N|N||N|GBPINR||28600000|N
9489|26|OPTCUR|GBPINR|XX||1463927400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3425000|10125000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6775000|N
9490|26|OPTCUR|GBPINR|XX||1463927400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|21575000|39225000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30400000|N
9491|26|OPTCUR|GBPINR|XX||1463927400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3075000|9275000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
9492|27|OPTCUR|JPYINR|XX||1461853800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9493|26|OPTCUR|GBPINR|XX||1463927400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|23225000|41375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32300000|N
9494|26|OPTCUR|GBPINR|XX||1463927400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2675000|8375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
9495|26|OPTCUR|GBPINR|XX||1463927400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|24800000|43450000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34125000|N
9496|26|OPTCUR|GBPINR|XX||1463927400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2350000|7600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522128CE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
9497|27|OPTCUR|JPYINR|XX||1461853800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|56350000|71450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR52CE|0|0|0|0||E|N|N|N||N|JPYINR||63900000|N
9498|27|OPTCUR|JPYINR|XX||1461853800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9499|1|OPTCUR|USDINR|XX||1461508200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|82150000|93450000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642484.25CE|0|0|0|0||E|N|N|N||N|USDINR||87800000|N
9500|1|OPTCUR|USDINR|XX||1461508200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642484.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9501|1|OPTCUR|USDINR|XX||1461508200|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|79650000|90950000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642484.5CE|0|0|0|0||E|N|N|N||N|USDINR||85300000|N
9502|1|OPTCUR|USDINR|XX||1461508200|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642484.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9503|1|OPTCUR|USDINR|XX||1461508200|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|77150000|88450000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642484.75CE|0|0|0|0||E|N|N|N||N|USDINR||82800000|N
9504|1|OPTCUR|USDINR|XX||1461508200|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642484.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9505|1|OPTCUR|USDINR|XX||1461508200|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|74650000|85950000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642485CE|0|0|0|0||E|N|N|N||N|USDINR||80300000|N
9506|1|OPTCUR|USDINR|XX||1461508200|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642485PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9507|1|OPTCUR|USDINR|XX||1461508200|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|72150000|83450000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642485.25CE|0|0|0|0||E|N|N|N||N|USDINR||77800000|N
9508|1|OPTCUR|USDINR|XX||1461508200|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642485.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9509|26|OPTCUR|GBPINR|XX||1463927400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|26525000|45625000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522128PE|0|0|0|0||E|N|N|N||N|GBPINR||36075000|N
9510|26|OPTCUR|GBPINR|XX||1463927400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2075000|6875000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
9511|26|OPTCUR|GBPINR|XX||1463927400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|28275000|47825000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38050000|N
9512|1|OPTCUR|USDINR|XX||1464273000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY98.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9513|1|OPTCUR|USDINR|XX||1461508200|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|69650000|80950000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642485.5CE|0|0|0|0||E|N|N|N||N|USDINR||75300000|N
9514|1|OPTCUR|USDINR|XX||1461508200|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642485.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9515|1|OPTCUR|USDINR|XX||1461508200|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|67150000|78450000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642485.75CE|0|0|0|0||E|N|N|N||N|USDINR||72800000|N
9516|1|OPTCUR|USDINR|XX||1461508200|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642485.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9517|1|OPTCUR|USDINR|XX||1461508200|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|64650000|75950000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642486CE|0|0|0|0||E|N|N|N||N|USDINR||70300000|N
9518|1|OPTCUR|USDINR|XX||1461508200|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642486PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9519|1|OPTCUR|USDINR|XX||1461508200|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|62150000|73450000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642486.25CE|0|0|0|0||E|N|N|N||N|USDINR||67800000|N
9520|1|OPTCUR|USDINR|XX||1464273000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|44975000|56225000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY98.25PE|0|0|0|0||E|N|N|N||N|USDINR||50600000|N
9521|1|OPTCUR|USDINR|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|150000|500000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN98.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9522|26|OPTCUR|GBPINR|XX||1464273000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|74600000|98600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86600000|N
9523|26|OPTCUR|GBPINR|XX||1464273000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|375000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9524|42|OPTCUR|GBPUSD|XX||1461853800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1062000|1338000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
9525|42|OPTCUR|GBPUSD|XX||1461853800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9526|42|OPTCUR|GBPUSD|XX||1464273000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1062000|1338000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
9527|42|OPTCUR|GBPUSD|XX||1464273000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9528|1|OPTCUR|USDINR|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|41425000|52375000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN98.25PE|0|0|0|0||E|N|N|N||N|USDINR||46900000|N
9529|1|OPTCUR|USDINR|XX||1475073000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1775000|3325000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP98.25CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
9530|1|OPTCUR|USDINR|XX||1475073000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|39525000|49325000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP98.25PE|0|0|0|0||E|N|N|N||N|USDINR||44425000|N
9531|1|OPTCUR|USDINR|XX||1483021800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|5225000|8025000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC98.25CE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
9532|1|OPTCUR|USDINR|XX||1483021800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|35075000|43575000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC98.25PE|0|0|0|0||E|N|N|N||N|USDINR||39325000|N
9533|43|OPTCUR|USDJPY|XX||1461853800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9534|43|OPTCUR|USDJPY|XX||1461853800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|90000000|131600000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||110800000|N
9535|43|OPTCUR|USDJPY|XX||1461853800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR171CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9536|43|OPTCUR|USDJPY|XX||1461853800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|94900000|136500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR171PE|0|0|0|0||E|N|N|N||N|USDJPY||115700000|N
9537|43|OPTCUR|USDJPY|XX||1464273000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|500000|2900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
9538|43|OPTCUR|USDJPY|XX||1464273000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|96500000|135900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||116200000|N
9539|1|OPTCUR|USDINR|XX||1465137000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|125000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660598.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9540|1|OPTCUR|USDINR|XX||1465137000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|46825000|58025000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660598.5PE|0|0|0|0||E|N|N|N||N|USDINR||52425000|N
9541|1|OPTCUR|USDINR|XX||1465137000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|100000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660598.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9542|1|OPTCUR|USDINR|XX||1465137000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|49400000|60650000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660598.75PE|0|0|0|0||E|N|N|N||N|USDINR||55025000|N
9543|1|OPTCUR|USDINR|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50000|300000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN98.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9544|1|OPTCUR|USDINR|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|46350000|57450000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN98.75PE|0|0|0|0||E|N|N|N||N|USDINR||51900000|N
9545|1|OPTCUR|USDINR|XX||1475073000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1200000|2450000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP98.75CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
9546|1|OPTCUR|USDINR|XX||1475073000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|43750000|53800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP98.75PE|0|0|0|0||E|N|N|N||N|USDINR||48775000|N
9547|1|OPTCUR|USDINR|XX||1483021800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4050000|6500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
9548|1|OPTCUR|USDINR|XX||1461508200|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642486.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9549|41|OPTCUR|EURUSD|XX||1466865000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1285000|1515000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
9550|41|OPTCUR|EURUSD|XX||1466865000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |EURUSD26JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9551|1|OPTCUR|USDINR|XX||1483021800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|38600000|47450000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|USDINR||43025000|N
9552|100|OPTIRC|601GS2030|XX||1464359400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458432000|0|0|0|0|0|35900000|39250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY94.5CE|0|0|0|0||E|N|N|N||N|601GS2030||37575000|N
9553|1|OPTCUR|USDINR|XX||1461508200|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|59650000|70950000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642486.5CE|0|0|0|0||E|N|N|N||N|USDINR||65300000|N
9554|100|OPTIRC|601GS2030|XX||1464359400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY94.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9555|25|OPTCUR|EURINR|XX||1462717800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|925000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508113.5CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
9556|25|OPTCUR|EURINR|XX||1462717800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|35300000|54450000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508113.5PE|0|0|0|0||E|N|N|N||N|EURINR||44875000|N
9557|26|OPTCUR|GBPINR|XX||1490797800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41550000|54600000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48075000|N
9558|26|OPTCUR|GBPINR|XX||1490797800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37225000|48525000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||42875000|N
9559|26|OPTCUR|GBPINR|XX||1490797800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40450000|53300000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
9560|26|OPTCUR|GBPINR|XX||1490797800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38375000|49875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44125000|N
9561|26|OPTCUR|GBPINR|XX||1490797800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39375000|51975000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR128CE|0|0|0|0||E|N|N|N||N|GBPINR||45675000|N
9562|26|OPTCUR|GBPINR|XX||1490797800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39500000|51200000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR128PE|0|0|0|0||E|N|N|N||N|GBPINR||45350000|N
9563|26|OPTCUR|GBPINR|XX||1490797800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38325000|50725000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44525000|N
9564|26|OPTCUR|GBPINR|XX||1490797800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40650000|52600000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
9565|26|OPTCUR|GBPINR|XX||1490797800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37275000|49475000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43375000|N
9566|26|OPTCUR|GBPINR|XX||1490797800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41850000|54000000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47925000|N
9567|26|OPTCUR|GBPINR|XX||1490797800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36250000|48250000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42250000|N
9568|26|OPTCUR|GBPINR|XX||1490797800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43050000|55400000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49225000|N
9569|26|OPTCUR|GBPINR|XX||1490797800|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35250000|47050000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR129CE|0|0|0|0||E|N|N|N||N|GBPINR||41150000|N
9570|26|OPTCUR|GBPINR|XX||1490797800|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44275000|56825000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR129PE|0|0|0|0||E|N|N|N||N|GBPINR||50550000|N
9601|1|OPTCUR|USDINR|XX||1461508200|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642486.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9602|1|OPTCUR|USDINR|XX||1463322600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|19275000|29775000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.5PE|0|0|0|0||E|N|N|N||N|USDINR||24525000|N
9603|1|OPTCUR|USDINR|XX||1463322600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|125000|775000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.75CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
9604|1|OPTCUR|USDINR|XX||1461508200|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|57000000|68300000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642486.75CE|0|0|0|0||E|N|N|N||N|USDINR||62650000|N
9627|1|OPTCUR|USDINR|XX||1461508200|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642486.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9628|42|OPTCUR|GBPUSD|XX||1466865000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1063000|1337000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
9636|42|OPTCUR|GBPUSD|XX||1466865000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9642|26|OPTCUR|GBPINR|XX||1461853800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38900000|62800000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50850000|N
9643|1|OPTCUR|USDINR|XX||1461508200|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|54500000|65800000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642487CE|0|0|0|0||E|N|N|N||N|USDINR||60150000|N
9644|26|OPTCUR|GBPINR|XX||1461853800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|450000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
9645|26|OPTCUR|GBPINR|XX||1461853800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|36525000|60325000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR120CE|0|0|0|0||E|N|N|N||N|GBPINR||48425000|N
9646|26|OPTCUR|GBPINR|XX||1461853800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|575000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR120PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
9647|26|OPTCUR|GBPINR|XX||1461853800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|34200000|57850000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46025000|N
9648|26|OPTCUR|GBPINR|XX||1461853800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|725000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
9649|26|OPTCUR|GBPINR|XX||1461853800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31900000|55350000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43625000|N
9650|26|OPTCUR|GBPINR|XX||1461853800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|925000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
9651|26|OPTCUR|GBPINR|XX||1461853800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29625000|52875000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41250000|N
9652|26|OPTCUR|GBPINR|XX||1483021800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86200000|106400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96300000|N
9653|26|OPTCUR|GBPINR|XX||1461853800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|1150000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
9654|26|OPTCUR|GBPINR|XX||1461853800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27450000|50400000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR121CE|0|0|0|0||E|N|N|N||N|GBPINR||38925000|N
9655|26|OPTCUR|GBPINR|XX||1483021800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7225000|11375000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9300000|N
9656|26|OPTCUR|GBPINR|XX||1483021800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84300000|104350000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94325000|N
9657|26|OPTCUR|GBPINR|XX||1483021800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7625000|11925000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9775000|N
9659|26|OPTCUR|GBPINR|XX||1461853800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|1450000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR121PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
9660|26|OPTCUR|GBPINR|XX||1461853800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25275000|47925000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36600000|N
9661|27|OPTCUR|JPYINR|XX||1463927400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|55025000|70075000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62550000|N
9662|27|OPTCUR|JPYINR|XX||1463927400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9663|26|OPTCUR|GBPINR|XX||1461853800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|1800000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
9664|26|OPTCUR|GBPINR|XX||1461853800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23200000|45500000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
9665|26|OPTCUR|GBPINR|XX||1461853800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|150000|2200000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
9666|26|OPTCUR|GBPINR|XX||1461853800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21175000|43025000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
9667|26|OPTCUR|GBPINR|XX||1461853800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|175000|2675000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
9668|26|OPTCUR|GBPINR|XX||1461853800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|19225000|40625000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR122CE|0|0|0|0||E|N|N|N||N|GBPINR||29925000|N
9669|26|OPTCUR|GBPINR|XX||1461853800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|275000|3225000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR122PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
9670|26|OPTCUR|GBPINR|XX||1461853800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17375000|38225000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27800000|N
9671|26|OPTCUR|GBPINR|XX||1461853800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|375000|3875000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
9672|26|OPTCUR|GBPINR|XX||1461853800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15625000|35875000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25750000|N
9673|26|OPTCUR|GBPINR|XX||1461853800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|500000|4600000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
9674|26|OPTCUR|GBPINR|XX||1461853800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13975000|33525000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23750000|N
9675|27|OPTCUR|JPYINR|XX||1463927400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|52550000|67600000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60075000|N
9676|26|OPTCUR|GBPINR|XX||1461853800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|625000|5425000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
9677|26|OPTCUR|GBPINR|XX||1461853800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12400000|31200000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR123CE|0|0|0|0||E|N|N|N||N|GBPINR||21800000|N
9678|27|OPTCUR|JPYINR|XX||1463927400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|100000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |JPYINR2652252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9679|27|OPTCUR|JPYINR|XX||1463927400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50075000|65125000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
9680|26|OPTCUR|GBPINR|XX||1461853800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|850000|6350000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR123PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
9681|26|OPTCUR|GBPINR|XX||1461853800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10925000|28975000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19950000|N
9682|26|OPTCUR|GBPINR|XX||1461853800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1100000|7400000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
9684|26|OPTCUR|GBPINR|XX||1461853800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9575000|26775000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18175000|N
9685|27|OPTCUR|JPYINR|XX||1463927400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9686|26|OPTCUR|GBPINR|XX||1461853800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1375000|8525000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
9687|26|OPTCUR|GBPINR|XX||1461853800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8350000|24650000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
9688|26|OPTCUR|GBPINR|XX||1461853800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1750000|9800000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5775000|N
9689|26|OPTCUR|GBPINR|XX||1461853800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7225000|22575000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR124CE|0|0|0|0||E|N|N|N||N|GBPINR||14900000|N
9690|26|OPTCUR|GBPINR|XX||1461853800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2200000|11150000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR124PE|0|0|0|0||E|N|N|N||N|GBPINR||6675000|N
9691|26|OPTCUR|GBPINR|XX||1461853800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6200000|20600000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
9692|26|OPTCUR|GBPINR|XX||1461853800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2675000|12625000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7650000|N
9693|26|OPTCUR|GBPINR|XX||1461853800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5250000|18700000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11975000|N
9694|26|OPTCUR|GBPINR|XX||1461853800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3300000|14200000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8750000|N
9695|26|OPTCUR|GBPINR|XX||1461853800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4450000|16900000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10675000|N
9696|26|OPTCUR|GBPINR|XX||1461853800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3975000|15875000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9925000|N
9697|27|OPTCUR|JPYINR|XX||1463927400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|47650000|62650000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652253CE|0|0|0|0||E|N|N|N||N|JPYINR||55150000|N
9698|26|OPTCUR|GBPINR|XX||1461853800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3725000|15175000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR125CE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
9699|26|OPTCUR|GBPINR|XX||1461853800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4750000|17650000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR125PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
9702|1|OPTCUR|USDINR|XX||1460903400|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|10275000|21525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.375CE|0|0|0|0||E|N|N|N||N|USDINR||15900000|N
9703|1|OPTCUR|USDINR|XX||1460903400|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9704|1|OPTCUR|USDINR|XX||1460903400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|9075000|20275000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.5CE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
9705|1|OPTCUR|USDINR|XX||1460903400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9706|26|OPTCUR|GBPINR|XX||1461853800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3100000|13550000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
9707|26|OPTCUR|GBPINR|XX||1461853800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5625000|19525000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12575000|N
9708|26|OPTCUR|GBPINR|XX||1461853800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2550000|12050000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
9709|26|OPTCUR|GBPINR|XX||1461853800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6600000|21450000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14025000|N
9710|1|OPTCUR|USDINR|XX||1461508200|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |USDINR2642487PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9711|1|OPTCUR|USDINR|XX||1460903400|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|7900000|19000000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.625CE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
9712|1|OPTCUR|USDINR|XX||1460903400|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|250000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.625PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9713|1|OPTCUR|USDINR|XX||1460903400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|6800000|17750000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.75CE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
9714|26|OPTCUR|GBPINR|XX||1461853800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2100000|10650000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
9715|26|OPTCUR|GBPINR|XX||1461853800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7700000|23500000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15600000|N
9716|26|OPTCUR|GBPINR|XX||1461853800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1700000|9350000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR126CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
9717|26|OPTCUR|GBPINR|XX||1461853800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8900000|25600000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR126PE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
9718|1|OPTCUR|USDINR|XX||1460903400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|350000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9719|1|OPTCUR|USDINR|XX||1460903400|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|5700000|16500000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.875CE|0|0|0|0||E|N|N|N||N|USDINR||11100000|N
9720|1|OPTCUR|USDINR|XX||1460903400|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641791.875PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
9721|1|OPTCUR|USDINR|XX||1460903400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|4675000|15225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792CE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
9722|26|OPTCUR|GBPINR|XX||1461853800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1350000|8150000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
9723|27|OPTCUR|JPYINR|XX||1463927400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652253PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9724|26|OPTCUR|GBPINR|XX||1466865000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66300000|89050000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77675000|N
9725|26|OPTCUR|GBPINR|XX||1461853800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10200000|27750000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
9726|26|OPTCUR|GBPINR|XX||1483021800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82450000|102300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92375000|N
9727|26|OPTCUR|GBPINR|XX||1483021800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8025000|12525000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10275000|N
9728|26|OPTCUR|GBPINR|XX||1483021800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80575000|100275000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||90425000|N
9729|26|OPTCUR|GBPINR|XX||1466865000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|775000|2375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
9730|1|OPTCUR|USDINR|XX||1460903400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|750000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9731|1|OPTCUR|USDINR|XX||1460903400|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|3750000|13950000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.125CE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
9732|1|OPTCUR|USDINR|XX||1460903400|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1075000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.125PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
9733|1|OPTCUR|USDINR|XX||1460903400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|2900000|12650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.25CE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
9734|1|OPTCUR|USDINR|XX||1461508200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|52250000|63550000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642487.25CE|0|0|0|0||E|N|N|N||N|USDINR||57900000|N
9735|26|OPTCUR|GBPINR|XX||1483021800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8475000|13125000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
9740|1|OPTCUR|USDINR|XX||1461508200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642487.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9741|1|OPTCUR|USDINR|XX||1461508200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|49750000|61050000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642487.5CE|0|0|0|0||E|N|N|N||N|USDINR||55400000|N
9742|26|OPTCUR|GBPINR|XX||1461853800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1075000|7075000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
9743|26|OPTCUR|GBPINR|XX||1461853800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11625000|29975000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20800000|N
9744|1|OPTCUR|USDINR|XX||1461508200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642487.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9745|1|OPTCUR|USDINR|XX||1461508200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|47250000|58550000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642487.75CE|0|0|0|0||E|N|N|N||N|USDINR||52900000|N
9746|1|OPTCUR|USDINR|XX||1461508200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642487.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9747|1|OPTCUR|USDINR|XX||1461508200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|44750000|56050000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642488CE|0|0|0|0||E|N|N|N||N|USDINR||50400000|N
9748|1|OPTCUR|USDINR|XX||1461508200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642488PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9749|1|OPTCUR|USDINR|XX||1461508200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|42250000|53550000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642488.25CE|0|0|0|0||E|N|N|N||N|USDINR||47900000|N
9750|1|OPTCUR|USDINR|XX||1461508200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642488.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9751|41|OPTCUR|EURUSD|XX||1466865000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1385000|1615000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9752|41|OPTCUR|EURUSD|XX||1466865000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |EURUSD26JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9753|41|OPTCUR|EURUSD|XX||1466865000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1385000|1615000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9754|41|OPTCUR|EURUSD|XX||1466865000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |EURUSD26JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9755|26|OPTCUR|GBPINR|XX||1461853800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|850000|6100000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
9756|26|OPTCUR|GBPINR|XX||1461853800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13125000|32225000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22675000|N
9757|26|OPTCUR|GBPINR|XX||1466865000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64075000|86675000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN118CE|0|0|0|0||E|N|N|N||N|GBPINR||75375000|N
9758|26|OPTCUR|GBPINR|XX||1461853800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|675000|5225000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR127CE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
9759|26|OPTCUR|GBPINR|XX||1461853800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14750000|34550000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR127PE|0|0|0|0||E|N|N|N||N|GBPINR||24650000|N
9760|26|OPTCUR|GBPINR|XX||1461853800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|525000|4475000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
9761|26|OPTCUR|GBPINR|XX||1461853800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16475000|36875000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26675000|N
9762|26|OPTCUR|GBPINR|XX||1461853800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|400000|3750000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
9763|26|OPTCUR|GBPINR|XX||1466865000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|900000|2650000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN118PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
9764|1|OPTCUR|USDINR|XX||1460903400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1475000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.25PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
9765|1|OPTCUR|USDINR|XX||1460903400|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|2175000|11375000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.375CE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
9766|1|OPTCUR|USDINR|XX||1460903400|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1975000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.375PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
9767|1|OPTCUR|USDINR|XX||1460903400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1550000|10100000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.5CE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
9768|1|OPTCUR|USDINR|XX||1460903400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2600000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.5PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
9769|1|OPTCUR|USDINR|XX||1460903400|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1050000|8850000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.625CE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
9770|1|OPTCUR|USDINR|XX||1460903400|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|3350000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.625PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
9771|1|OPTCUR|USDINR|XX||1460903400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|650000|7650000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.75CE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
9772|1|OPTCUR|USDINR|XX||1460903400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|4225000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641792.75PE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
9773|27|OPTCUR|JPYINR|XX||1463927400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|45200000|60150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52675000|N
9774|27|OPTCUR|JPYINR|XX||1463927400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|175000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9775|27|OPTCUR|JPYINR|XX||1463927400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|42775000|57675000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50225000|N
9776|27|OPTCUR|JPYINR|XX||1463927400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|225000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9777|26|OPTCUR|GBPINR|XX||1461853800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18275000|39275000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28775000|N
9778|1|OPTCUR|USDINR|XX||1460903400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|200000|5400000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
9781|1|OPTCUR|USDINR|XX||1460903400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|150000|6250000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
9782|27|OPTCUR|JPYINR|XX||1463927400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|40350000|55200000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47775000|N
9783|27|OPTCUR|JPYINR|XX||1463927400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|325000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9784|27|OPTCUR|JPYINR|XX||1463927400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|37975000|52725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652254CE|0|0|0|0||E|N|N|N||N|JPYINR||45350000|N
9785|27|OPTCUR|JPYINR|XX||1463927400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|400000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652254PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9786|27|OPTCUR|JPYINR|XX||1463927400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|35825000|50475000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43150000|N
9787|27|OPTCUR|JPYINR|XX||1463927400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75000|575000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
9788|27|OPTCUR|JPYINR|XX||1463927400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|33500000|48000000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40750000|N
9789|27|OPTCUR|JPYINR|XX||1463927400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|125000|725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
9790|27|OPTCUR|JPYINR|XX||1463927400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|31225000|45575000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
9791|27|OPTCUR|JPYINR|XX||1463927400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|200000|950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
9792|27|OPTCUR|JPYINR|XX||1463927400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|28975000|43175000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652255CE|0|0|0|0||E|N|N|N||N|JPYINR||36075000|N
9793|27|OPTCUR|JPYINR|XX||1463927400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|250000|1200000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652255PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
9794|27|OPTCUR|JPYINR|XX||1463927400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|26800000|40750000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33775000|N
9795|27|OPTCUR|JPYINR|XX||1463927400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|350000|1500000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
9796|27|OPTCUR|JPYINR|XX||1463927400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|24700000|38400000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31550000|N
9797|27|OPTCUR|JPYINR|XX||1463927400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|425000|1875000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
9798|1|OPTCUR|USDINR|XX||1460903400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|3525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.25CE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
9799|1|OPTCUR|USDINR|XX||1460903400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|750000|8550000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.25PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
9800|1|OPTCUR|USDINR|XX||1460903400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|2125000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.5CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
9801|1|OPTCUR|USDINR|XX||1460903400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|1825000|11025000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.5PE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
9802|1|OPTCUR|USDINR|XX||1460903400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|1150000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.75CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
9803|1|OPTCUR|USDINR|XX||1460903400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|3375000|13575000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.75PE|0|0|0|0||E|N|N|N||N|USDINR||8475000|N
9804|1|OPTCUR|USDINR|XX||1460903400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|575000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9805|1|OPTCUR|USDINR|XX||1460903400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|5300000|16050000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794PE|0|0|0|0||E|N|N|N||N|USDINR||10675000|N
9806|1|OPTCUR|USDINR|XX||1460903400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|275000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9807|1|OPTCUR|USDINR|XX||1460903400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|7475000|18575000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.25PE|0|0|0|0||E|N|N|N||N|USDINR||13025000|N
9808|1|OPTCUR|USDINR|XX||1460903400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9809|1|OPTCUR|USDINR|XX||1460903400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|9850000|21050000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.5PE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
9810|1|OPTCUR|USDINR|XX||1460903400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9811|1|OPTCUR|USDINR|XX||1460903400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|12275000|23575000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.75PE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
9812|1|OPTCUR|USDINR|XX||1460903400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9813|1|OPTCUR|USDINR|XX||1460903400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|14750000|26050000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795PE|0|0|0|0||E|N|N|N||N|USDINR||20400000|N
9814|1|OPTCUR|USDINR|XX||1460903400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9815|1|OPTCUR|USDINR|XX||1460903400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|17250000|28550000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.25PE|0|0|0|0||E|N|N|N||N|USDINR||22900000|N
9816|1|OPTCUR|USDINR|XX||1460903400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9817|1|OPTCUR|USDINR|XX||1460903400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|19725000|31025000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.5PE|0|0|0|0||E|N|N|N||N|USDINR||25375000|N
9818|1|OPTCUR|USDINR|XX||1460903400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9820|27|OPTCUR|JPYINR|XX||1463927400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|22650000|36050000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29350000|N
9821|27|OPTCUR|JPYINR|XX||1463927400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|600000|2300000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
9822|1|OPTCUR|USDINR|XX||1460903400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|22225000|33525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641795.75PE|0|0|0|0||E|N|N|N||N|USDINR||27875000|N
9823|1|OPTCUR|USDINR|XX||1460903400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641796CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9824|1|OPTCUR|USDINR|XX||1460903400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|24725000|36025000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641796PE|0|0|0|0||E|N|N|N||N|USDINR||30375000|N
9825|1|OPTCUR|USDINR|XX||1460903400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641796.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9826|1|OPTCUR|USDINR|XX||1460903400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|27225000|38525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641796.25PE|0|0|0|0||E|N|N|N||N|USDINR||32875000|N
9828|26|OPTCUR|GBPINR|XX||1466865000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61875000|84325000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73100000|N
9829|26|OPTCUR|GBPINR|XX||1466865000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1025000|2925000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
9830|1|OPTCUR|USDINR|XX||1460903400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641796.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9831|1|OPTCUR|USDINR|XX||1460903400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|29725000|41025000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641796.5PE|0|0|0|0||E|N|N|N||N|USDINR||35375000|N
9832|26|OPTCUR|GBPINR|XX||1466865000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59725000|81975000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70850000|N
9833|1|OPTCUR|USDINR|XX||1460903400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641796.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9834|1|OPTCUR|USDINR|XX||1460903400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|32225000|43525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641796.75PE|0|0|0|0||E|N|N|N||N|USDINR||37875000|N
9835|1|OPTCUR|USDINR|XX||1460903400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641797CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9836|1|OPTCUR|USDINR|XX||1460903400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|34725000|46025000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641797PE|0|0|0|0||E|N|N|N||N|USDINR||40375000|N
9837|1|OPTCUR|USDINR|XX||1460903400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641797.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9838|1|OPTCUR|USDINR|XX||1460903400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|37225000|48525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641797.25PE|0|0|0|0||E|N|N|N||N|USDINR||42875000|N
9839|1|OPTCUR|USDINR|XX||1460903400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641797.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9840|1|OPTCUR|USDINR|XX||1460903400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|39725000|51025000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641797.5PE|0|0|0|0||E|N|N|N||N|USDINR||45375000|N
9841|1|OPTCUR|USDINR|XX||1460903400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641797.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9842|1|OPTCUR|USDINR|XX||1460903400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|42225000|53525000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641797.75PE|0|0|0|0||E|N|N|N||N|USDINR||47875000|N
9843|26|OPTCUR|GBPINR|XX||1461853800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|325000|3175000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
9844|26|OPTCUR|GBPINR|XX||1461853800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20175000|41675000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
9845|26|OPTCUR|GBPINR|XX||1461853800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|250000|2650000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR128CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
9846|1|OPTCUR|USDINR|XX||1460903400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641798CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9847|1|OPTCUR|USDINR|XX||1460903400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|44700000|56000000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641798PE|0|0|0|0||E|N|N|N||N|USDINR||50350000|N
9848|43|OPTCUR|USDJPY|XX||1461853800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|200000|2800000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR166CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
9849|43|OPTCUR|USDJPY|XX||1461853800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454198400|0|0|0|0|0|47800000|87000000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR166PE|0|0|0|0||E|N|N|N||N|USDJPY||67400000|N
9850|100|OPTIRC|601GS2030|XX||1462026600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|36500000|39850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR94.5CE|0|0|0|0||E|N|N|N||N|601GS2030||38175000|N
9851|100|OPTIRC|601GS2030|XX||1462026600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |601GS203026APR94.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9852|100|OPTIRC|601GS2030|XX||1462026600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|34025000|37375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR94.75CE|0|0|0|0||E|N|N|N||N|601GS2030||35700000|N
9853|100|OPTIRC|601GS2030|XX||1462026600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |601GS203026APR94.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9854|26|OPTCUR|GBPINR|XX||1461853800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|22125000|44075000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR128PE|0|0|0|0||E|N|N|N||N|GBPINR||33100000|N
9855|26|OPTCUR|GBPINR|XX||1461853800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|175000|2175000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
9857|26|OPTCUR|GBPINR|XX||1461853800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24175000|46525000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35350000|N
9858|26|OPTCUR|GBPINR|XX||1461853800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|150000|1800000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
9859|26|OPTCUR|GBPINR|XX||1461853800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26300000|48950000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37625000|N
9860|26|OPTCUR|GBPINR|XX||1461853800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|1500000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
9861|26|OPTCUR|GBPINR|XX||1466865000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1150000|3250000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
9862|26|OPTCUR|GBPINR|XX||1461853800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28475000|51425000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39950000|N
9863|26|OPTCUR|GBPINR|XX||1461853800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|75000|1225000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR129CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
9864|26|OPTCUR|GBPINR|XX||1461853800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30675000|53875000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR129PE|0|0|0|0||E|N|N|N||N|GBPINR||42275000|N
9866|100|OPTIRC|601GS2030|XX||1462026600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|31525000|34875000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR95CE|0|0|0|0||E|N|N|N||N|601GS2030||33200000|N
9867|26|OPTCUR|GBPINR|XX||1461853800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|75000|975000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
9868|100|OPTIRC|601GS2030|XX||1462026600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9869|26|OPTCUR|GBPINR|XX||1461853800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|32925000|56375000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44650000|N
9870|26|OPTCUR|GBPINR|XX||1461853800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|775000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9871|100|OPTIRC|601GS2030|XX||1462026600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|29025000|32375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||30700000|N
9872|100|OPTIRC|601GS2030|XX||1462026600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9873|100|OPTIRC|601GS2030|XX||1462026600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|26525000|29875000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||28200000|N
9874|100|OPTIRC|601GS2030|XX||1462026600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9875|26|OPTCUR|GBPINR|XX||1461853800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|35250000|58850000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47050000|N
9876|1|OPTCUR|USDINR|XX||1461508200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|39775000|51075000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642488.5CE|0|0|0|0||E|N|N|N||N|USDINR||45425000|N
9877|1|OPTCUR|USDINR|XX||1461508200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642488.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9878|1|OPTCUR|USDINR|XX||1461508200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|37275000|48575000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642488.75CE|0|0|0|0||E|N|N|N||N|USDINR||42925000|N
9879|1|OPTCUR|USDINR|XX||1461508200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642488.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9880|1|OPTCUR|USDINR|XX||1461508200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|34775000|46075000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642489CE|0|0|0|0||E|N|N|N||N|USDINR||40425000|N
9881|1|OPTCUR|USDINR|XX||1461508200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642489PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9882|1|OPTCUR|USDINR|XX||1461508200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|32275000|43575000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642489.25CE|0|0|0|0||E|N|N|N||N|USDINR||37925000|N
9883|1|OPTCUR|USDINR|XX||1461508200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642489.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9884|26|OPTCUR|GBPINR|XX||1461853800|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|625000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
9885|26|OPTCUR|GBPINR|XX||1461853800|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|37575000|61325000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49450000|N
9886|26|OPTCUR|GBPINR|XX||1461853800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|475000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR130CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
9887|26|OPTCUR|GBPINR|XX||1461853800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|39925000|63825000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR130PE|0|0|0|0||E|N|N|N||N|GBPINR||51875000|N
9888|26|OPTCUR|GBPINR|XX||1461853800|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|375000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9889|26|OPTCUR|GBPINR|XX||1461853800|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|42350000|66300000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
9890|26|OPTCUR|GBPINR|XX||1461853800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|300000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
9893|100|OPTIRC|601GS2030|XX||1462026600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|24050000|27400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25725000|N
9894|1|OPTCUR|USDINR|XX||1463322600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|21500000|32200000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651595.75PE|0|0|0|0||E|N|N|N||N|USDINR||26850000|N
9895|100|OPTIRC|601GS2030|XX||1462026600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9896|100|OPTIRC|601GS2030|XX||1462026600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|21550000|24900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR96CE|0|0|0|0||E|N|N|N||N|601GS2030||23225000|N
9897|1|OPTCUR|USDINR|XX||1463322600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|100000|550000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651596CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9898|1|OPTCUR|USDINR|XX||1463322600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|23775000|34625000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651596PE|0|0|0|0||E|N|N|N||N|USDINR||29200000|N
9899|26|OPTCUR|GBPINR|XX||1461853800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|44750000|68800000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56775000|N
9900|26|OPTCUR|GBPINR|XX||1461853800|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|250000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
9901|100|OPTIRC|601GS2030|XX||1462026600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR96PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9902|100|OPTIRC|601GS2030|XX||1462026600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|19075000|22375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||20725000|N
9903|26|OPTCUR|GBPINR|XX||1461853800|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|47175000|71275000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59225000|N
9904|26|OPTCUR|GBPINR|XX||1461853800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|200000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR131CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9905|26|OPTCUR|GBPINR|XX||1461853800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|49625000|73775000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR131PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
9906|100|OPTIRC|601GS2030|XX||1462026600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9907|100|OPTIRC|601GS2030|XX||1462026600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|16600000|19900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||18250000|N
9908|100|OPTIRC|601GS2030|XX||1462026600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9909|1|OPTCUR|USDINR|XX||1463322600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|50000|400000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651596.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9910|1|OPTCUR|USDINR|XX||1463322600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|26100000|37100000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651596.25PE|0|0|0|0||E|N|N|N||N|USDINR||31600000|N
9911|100|OPTIRC|601GS2030|XX||1462026600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|14125000|17425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||15775000|N
9912|100|OPTIRC|601GS2030|XX||1462026600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
9913|1|OPTCUR|USDINR|XX||1463322600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|275000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651596.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9914|1|OPTCUR|USDINR|XX||1463322600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28500000|39600000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651596.5PE|0|0|0|0||E|N|N|N||N|USDINR||34050000|N
9915|1|OPTCUR|USDINR|XX||1463322600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|200000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651596.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9916|1|OPTCUR|USDINR|XX||1463322600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|30900000|42050000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651596.75PE|0|0|0|0||E|N|N|N||N|USDINR||36475000|N
9917|100|OPTIRC|601GS2030|XX||1462026600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|11725000|14975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR97CE|0|0|0|0||E|N|N|N||N|601GS2030||13350000|N
9918|100|OPTIRC|601GS2030|XX||1462026600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|75000|175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR97PE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
9919|100|OPTIRC|601GS2030|XX||1462026600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9425000|12575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||11000000|N
9920|100|OPTIRC|601GS2030|XX||1462026600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|150000|350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||250000|N
9921|100|OPTIRC|601GS2030|XX||1462026600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7275000|10225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||8750000|N
9922|100|OPTIRC|601GS2030|XX||1462026600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|300000|700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||500000|N
9923|100|OPTIRC|601GS2030|XX||1462026600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|5350000|8000000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||6675000|N
9924|26|OPTCUR|GBPINR|XX||1461853800|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|175000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9925|1|OPTCUR|USDINR|XX||1461508200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|29775000|41075000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642489.5CE|0|0|0|0||E|N|N|N||N|USDINR||35425000|N
9926|1|OPTCUR|USDINR|XX||1461508200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642489.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9927|100|OPTIRC|601GS2030|XX||1462026600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|575000|1275000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||925000|N
9928|1|OPTCUR|USDINR|XX||1461508200|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|28525000|39825000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642489.625CE|0|0|0|0||E|N|N|N||N|USDINR||34175000|N
9929|100|OPTIRC|601GS2030|XX||1462026600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3725000|6025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR98CE|0|0|0|0||E|N|N|N||N|601GS2030||4875000|N
9930|27|OPTCUR|JPYINR|XX||1463927400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|20675000|33725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652256CE|0|0|0|0||E|N|N|N||N|JPYINR||27200000|N
9931|27|OPTCUR|JPYINR|XX||1463927400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|750000|2800000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652256PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
9932|100|OPTIRC|601GS2030|XX||1462026600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1050000|2150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR98PE|0|0|0|0||E|N|N|N||N|601GS2030||1600000|N
9933|100|OPTIRC|601GS2030|XX||1462026600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2425000|4275000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||3350000|N
9934|1|OPTCUR|USDINR|XX||1463322600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651597CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9935|100|OPTIRC|601GS2030|XX||1462026600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1800000|3350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||2575000|N
9936|100|OPTIRC|601GS2030|XX||1462026600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1500000|2850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||2175000|N
9937|100|OPTIRC|601GS2030|XX||1462026600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2900000|4900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||3900000|N
9938|26|OPTCUR|GBPINR|XX||1461853800|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|52000000|76200000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
9939|26|OPTCUR|GBPINR|XX||1461853800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|150000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9940|1|OPTCUR|USDINR|XX||1463322600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|33350000|44550000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651597PE|0|0|0|0||E|N|N|N||N|USDINR||38950000|N
9941|100|OPTIRC|601GS2030|XX||1464359400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|30925000|34275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY95CE|0|0|0|0||E|N|N|N||N|601GS2030||32600000|N
9942|100|OPTIRC|601GS2030|XX||1464359400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9943|100|OPTIRC|601GS2030|XX||1464359400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|28475000|31775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||30125000|N
9944|100|OPTIRC|601GS2030|XX||1464359400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9945|100|OPTIRC|601GS2030|XX||1464359400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|26000000|29300000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||27650000|N
9946|100|OPTIRC|601GS2030|XX||1464359400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9947|26|OPTCUR|GBPINR|XX||1461853800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|54475000|78725000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
9948|100|OPTIRC|601GS2030|XX||1462026600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|850000|1800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1325000|N
9949|100|OPTIRC|601GS2030|XX||1462026600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4325000|6725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||5525000|N
9950|26|OPTCUR|GBPINR|XX||1461853800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9951|100|OPTIRC|601GS2030|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|23525000|26825000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25175000|N
9952|100|OPTIRC|601GS2030|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
9953|1|OPTCUR|USDINR|XX||1461508200|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461456000|1461508200|15|1000|            |USDINR2642489.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9954|100|OPTIRC|601GS2030|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|21125000|24375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY96CE|0|0|0|0||E|N|N|N||N|601GS2030||22750000|N
9955|1|OPTCUR|USDINR|XX||1461508200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|27300000|38600000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642489.75CE|0|0|0|0||E|N|N|N||N|USDINR||32950000|N
9956|1|OPTCUR|USDINR|XX||1461508200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642489.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9957|1|OPTCUR|USDINR|XX||1461508200|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|26050000|37350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642489.875CE|0|0|0|0||E|N|N|N||N|USDINR||31700000|N
9958|1|OPTCUR|USDINR|XX||1461508200|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642489.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9959|100|OPTIRC|601GS2030|XX||1462026600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|450000|1050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR99CE|0|0|0|0||E|N|N|N||N|601GS2030||750000|N
9960|100|OPTIRC|601GS2030|XX||1462026600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6075000|8825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR99PE|0|0|0|0||E|N|N|N||N|601GS2030||7450000|N
9961|1|OPTCUR|USDINR|XX||1461508200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|24800000|36100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490CE|0|0|0|0||E|N|N|N||N|USDINR||30450000|N
9962|1|OPTCUR|USDINR|XX||1461508200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9963|100|OPTIRC|601GS2030|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY96PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
9964|100|OPTIRC|601GS2030|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18700000|21950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||20325000|N
9965|1|OPTCUR|USDINR|XX||1461508200|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|23550000|34850000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.125CE|0|0|0|0||E|N|N|N||N|USDINR||29200000|N
9966|1|OPTCUR|USDINR|XX||1461508200|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9967|1|OPTCUR|USDINR|XX||1461508200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|22300000|33600000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.25CE|0|0|0|0||E|N|N|N||N|USDINR||27950000|N
9968|100|OPTIRC|601GS2030|XX||1462026600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|225000|575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||400000|N
9969|100|OPTIRC|601GS2030|XX||1462026600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|8100000|11100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||9600000|N
9970|100|OPTIRC|601GS2030|XX||1462026600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|100000|300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
9971|100|OPTIRC|601GS2030|XX||1462026600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|10300000|13450000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||11875000|N
9972|1|OPTCUR|USDINR|XX||1461508200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9973|41|OPTCUR|EURUSD|XX||1464273000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|374000|580000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||477000|N
9974|41|OPTCUR|EURUSD|XX||1464273000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11000|35000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
9975|41|OPTCUR|EURUSD|XX||1464273000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|335000|533000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||434000|N
9976|41|OPTCUR|EURUSD|XX||1464273000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14000|46000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
9977|41|OPTCUR|EURUSD|XX||1464273000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|297000|489000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||393000|N
9978|41|OPTCUR|EURUSD|XX||1464273000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19000|57000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
9979|100|OPTIRC|601GS2030|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|100000|250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
9980|100|OPTIRC|601GS2030|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16375000|19525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||17950000|N
9981|100|OPTIRC|601GS2030|XX||1462026600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50000|150000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
9982|100|OPTIRC|601GS2030|XX||1462026600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|12650000|15900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||14275000|N
9983|100|OPTIRC|601GS2030|XX||1462026600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR100CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
9984|100|OPTIRC|601GS2030|XX||1462026600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|15075000|18375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR100PE|0|0|0|0||E|N|N|N||N|601GS2030||16725000|N
9985|100|OPTIRC|601GS2030|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|175000|375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
9986|100|OPTIRC|601GS2030|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14125000|17175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||15650000|N
9987|100|OPTIRC|601GS2030|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|300000|600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||450000|N
9988|100|OPTIRC|601GS2030|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11950000|14900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY97CE|0|0|0|0||E|N|N|N||N|601GS2030||13425000|N
9989|26|OPTCUR|GBPINR|XX||1461853800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|56975000|81225000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69100000|N
9990|26|OPTCUR|GBPINR|XX||1466865000|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3250000|7850000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
9991|26|OPTCUR|GBPINR|XX||1466865000|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|43700000|63450000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53575000|N
9992|41|OPTCUR|EURUSD|XX||1464273000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|261000|445000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||353000|N
9993|26|OPTCUR|GBPINR|XX||1466865000|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2950000|7250000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
9994|26|OPTCUR|GBPINR|XX||1466865000|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|45600000|65650000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55625000|N
9995|26|OPTCUR|GBPINR|XX||1466865000|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2700000|6700000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
9996|26|OPTCUR|GBPINR|XX||1466865000|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|47525000|67875000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
9999|100|OPTIRC|601GS2030|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|525000|925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY97PE|0|0|0|0||E|N|N|N||N|601GS2030||725000|N
10001|100|OPTIRC|601GS2030|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9950000|12700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||11325000|N
10002|41|OPTCUR|EURUSD|XX||1464273000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24000|72000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |EURUSD26MAY1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
10003|100|OPTIRC|601GS2030|XX||1462026600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10004|41|OPTCUR|EURUSD|XX||1464273000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|228000|402000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||315000|N
10005|100|OPTIRC|601GS2030|XX||1462026600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|17550000|20850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||19200000|N
10007|100|OPTIRC|601GS2030|XX||1462026600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10008|100|OPTIRC|601GS2030|XX||1462026600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|20000000|23350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||21675000|N
10009|100|OPTIRC|601GS2030|XX||1462026600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10010|100|OPTIRC|601GS2030|XX||1462026600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|22500000|25850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||24175000|N
10011|100|OPTIRC|601GS2030|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|800000|1400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1100000|N
10012|100|OPTIRC|601GS2030|XX||1462026600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR101CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10013|100|OPTIRC|601GS2030|XX||1462026600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|24975000|28325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR101PE|0|0|0|0||E|N|N|N||N|601GS2030||26650000|N
10014|100|OPTIRC|601GS2030|XX||1462026600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |601GS203026APR101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10015|100|OPTIRC|601GS2030|XX||1462026600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|27475000|30825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||29150000|N
10016|100|OPTIRC|601GS2030|XX||1462026600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |601GS203026APR101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10017|1|OPTCUR|USDINR|XX||1461508200|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|21100000|32350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.375CE|0|0|0|0||E|N|N|N||N|USDINR||26725000|N
10018|1|OPTCUR|USDINR|XX||1461508200|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10019|1|OPTCUR|USDINR|XX||1461508200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|19850000|31100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.5CE|0|0|0|0||E|N|N|N||N|USDINR||25475000|N
10020|100|OPTIRC|601GS2030|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8100000|10650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||9375000|N
10021|100|OPTIRC|601GS2030|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1225000|2025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||1625000|N
10022|1|OPTCUR|USDINR|XX||1461508200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10023|100|OPTIRC|601GS2030|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6450000|8750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||7600000|N
10024|100|OPTIRC|601GS2030|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1825000|2875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||2350000|N
10025|41|OPTCUR|EURUSD|XX||1464273000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|32000|88000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
10026|41|OPTCUR|EURUSD|XX||1464273000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|197000|361000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||279000|N
10027|41|OPTCUR|EURUSD|XX||1464273000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|41000|107000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
10028|41|OPTCUR|EURUSD|XX||1464273000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|170000|322000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||246000|N
10029|41|OPTCUR|EURUSD|XX||1464273000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|51000|129000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
10030|41|OPTCUR|EURUSD|XX||1464273000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|144000|286000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||215000|N
10031|100|OPTIRC|601GS2030|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5025000|7025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY98CE|0|0|0|0||E|N|N|N||N|601GS2030||6025000|N
10032|100|OPTIRC|601GS2030|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2575000|3925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY98PE|0|0|0|0||E|N|N|N||N|601GS2030||3250000|N
10033|41|OPTCUR|EURUSD|XX||1464273000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|65000|153000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
10034|26|OPTCUR|GBPINR|XX||1483021800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78750000|98250000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88500000|N
10035|26|OPTCUR|GBPINR|XX||1483021800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8900000|13750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
10038|105|OPTIRC|648GS2035|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|10125000|13025000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN96CE|0|0|0|0||E|N|N|N||N|648GS2035||11575000|N
10039|100|OPTIRC|601GS2030|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3800000|5500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||4650000|N
10040|100|OPTIRC|601GS2030|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3525000|5175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||4350000|N
10041|41|OPTCUR|EURUSD|XX||1464273000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|121000|251000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
10042|41|OPTCUR|EURUSD|XX||1464273000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|80000|180000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||130000|N
10043|100|OPTIRC|601GS2030|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2800000|4200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||3500000|N
10044|100|OPTIRC|601GS2030|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4700000|6650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||5675000|N
10045|100|OPTIRC|601GS2030|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1975000|3125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||2550000|N
10046|100|OPTIRC|601GS2030|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6125000|8325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||7225000|N
10047|1|OPTCUR|USDINR|XX||1461508200|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|18625000|29875000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.625CE|0|0|0|0||E|N|N|N||N|USDINR||24250000|N
10048|1|OPTCUR|USDINR|XX||1461508200|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10049|100|OPTIRC|601GS2030|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1350000|2250000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |601GS203026MAY99CE|0|0|0|0||E|N|N|N||N|601GS2030||1800000|N
10050|100|OPTIRC|601GS2030|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7725000|10175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY99PE|0|0|0|0||E|N|N|N||N|601GS2030||8950000|N
10051|41|OPTCUR|EURUSD|XX||1464273000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|101000|219000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||160000|N
10052|41|OPTCUR|EURUSD|XX||1464273000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|98000|210000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||154000|N
10053|27|OPTCUR|JPYINR|XX||1463927400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|18750000|31450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25100000|N
10054|1|OPTCUR|USDINR|XX||1461508200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|17400000|28600000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.75CE|0|0|0|0||E|N|N|N||N|USDINR||23000000|N
10055|27|OPTCUR|JPYINR|XX||1463927400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|950000|3400000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
10056|26|OPTCUR|GBPINR|XX||1466865000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57575000|79625000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68600000|N
10057|1|OPTCUR|USDINR|XX||1461508200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|150000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10058|26|OPTCUR|GBPINR|XX||1466865000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1300000|3600000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
10059|41|OPTCUR|EURUSD|XX||1464273000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|83000|189000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||136000|N
10060|1|OPTCUR|USDINR|XX||1461508200|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|16200000|27350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.875CE|0|0|0|0||E|N|N|N||N|USDINR||21775000|N
10061|1|OPTCUR|USDINR|XX||1461508200|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|150000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642490.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10062|42|OPTCUR|GBPUSD|XX||1466865000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1262000|1538000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10063|41|OPTCUR|EURUSD|XX||1464273000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|118000|242000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||180000|N
10064|42|OPTCUR|GBPUSD|XX||1466865000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10065|41|OPTCUR|EURUSD|XX||1464273000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|68000|162000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||115000|N
10066|42|OPTCUR|GBPUSD|XX||1466865000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1262000|1538000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10067|41|OPTCUR|EURUSD|XX||1464273000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|141000|277000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||209000|N
10068|100|OPTIRC|601GS2030|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|925000|1575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||1250000|N
10069|42|OPTCUR|GBPUSD|XX||1466865000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10070|100|OPTIRC|601GS2030|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9525000|12225000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||10875000|N
10071|100|OPTIRC|601GS2030|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|575000|1075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||825000|N
10072|42|OPTCUR|GBPUSD|XX||1466865000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1163000|1437000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
10073|42|OPTCUR|GBPUSD|XX||1466865000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10074|100|OPTIRC|601GS2030|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11525000|14375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||12950000|N
10075|100|OPTIRC|601GS2030|XX||1462026600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|29975000|33325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||31650000|N
10076|100|OPTIRC|601GS2030|XX||1462026600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |601GS203026APR101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10077|100|OPTIRC|601GS2030|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|375000|725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||550000|N
10078|100|OPTIRC|601GS2030|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13650000|16650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||15150000|N
10079|100|OPTIRC|601GS2030|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|225000|475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY100CE|0|0|0|0||E|N|N|N||N|601GS2030||350000|N
10080|100|OPTIRC|601GS2030|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15875000|18975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY100PE|0|0|0|0||E|N|N|N||N|601GS2030||17425000|N
10081|100|OPTIRC|601GS2030|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|125000|275000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |601GS203026MAY100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
10082|100|OPTIRC|601GS2030|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18175000|21375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||19775000|N
10083|27|OPTCUR|JPYINR|XX||1463927400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|16975000|29225000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23100000|N
10084|27|OPTCUR|JPYINR|XX||1463927400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1225000|4075000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
10085|105|OPTIRC|648GS2035|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|3775000|5375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN96PE|0|0|0|0||E|N|N|N||N|648GS2035||4575000|N
10086|105|OPTIRC|648GS2035|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|12300000|14850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP96CE|0|0|0|0||E|N|N|N||N|648GS2035||13575000|N
10087|100|OPTIRC|601GS2030|XX||1462026600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|32475000|35825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||34150000|N
10088|100|OPTIRC|601GS2030|XX||1462026600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |601GS203026APR102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10089|100|OPTIRC|601GS2030|XX||1462026600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|34975000|38325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR102PE|0|0|0|0||E|N|N|N||N|601GS2030||36650000|N
10090|100|OPTIRC|601GS2030|XX||1462026600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |601GS203026APR102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10091|105|OPTIRC|648GS2035|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|7900000|9800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP96PE|0|0|0|0||E|N|N|N||N|648GS2035||8850000|N
10092|26|OPTCUR|GBPINR|XX||1466865000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2450000|6200000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN131CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
10093|26|OPTCUR|GBPINR|XX||1466865000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|49500000|70100000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN131PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
10094|26|OPTCUR|GBPINR|XX||1466865000|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2250000|5750000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
10097|100|OPTIRC|601GS2030|XX||1462026600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|37450000|40800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||39125000|N
10098|100|OPTIRC|601GS2030|XX||1462026600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |601GS203026APR102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10099|100|OPTIRC|601GS2030|XX||1462026600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|39950000|43300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||41625000|N
10100|99|OPTIRC|633GS2035|XX||1462026600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|32150000|36200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||34175000|N
10101|100|OPTIRC|601GS2030|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|175000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |601GS203026MAY100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
10102|100|OPTIRC|601GS2030|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20550000|23800000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||22175000|N
10103|100|OPTIRC|601GS2030|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
10104|100|OPTIRC|601GS2030|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|22950000|26250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||24600000|N
10105|26|OPTCUR|GBPINR|XX||1466865000|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|51475000|72325000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
10106|26|OPTCUR|GBPINR|XX||1466865000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1975000|5225000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
10107|99|OPTIRC|633GS2035|XX||1462026600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10108|99|OPTIRC|633GS2035|XX||1462026600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|29650000|33700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||31675000|N
10109|99|OPTIRC|633GS2035|XX||1462026600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10110|99|OPTIRC|633GS2035|XX||1462026600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|27150000|31200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR94CE|0|0|0|0||E|N|N|N||N|633GS2035||29175000|N
10111|99|OPTIRC|633GS2035|XX||1462026600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10112|99|OPTIRC|633GS2035|XX||1462026600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|24675000|28725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26700000|N
10113|99|OPTIRC|633GS2035|XX||1462026600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10114|100|OPTIRC|601GS2030|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |601GS203026MAY101CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
10115|100|OPTIRC|601GS2030|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25400000|28700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY101PE|0|0|0|0||E|N|N|N||N|601GS2030||27050000|N
10116|99|OPTIRC|633GS2035|XX||1462026600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|22175000|26225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||24200000|N
10117|99|OPTIRC|633GS2035|XX||1462026600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10118|99|OPTIRC|633GS2035|XX||1462026600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|19725000|23725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21725000|N
10119|99|OPTIRC|633GS2035|XX||1462026600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10120|26|OPTCUR|GBPINR|XX||1466865000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|53550000|74650000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
10121|27|OPTCUR|JPYINR|XX||1463927400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|15250000|27050000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21150000|N
10122|27|OPTCUR|JPYINR|XX||1463927400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1550000|4850000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
10123|27|OPTCUR|JPYINR|XX||1463927400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13650000|24950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652257CE|0|0|0|0||E|N|N|N||N|JPYINR||19300000|N
10124|27|OPTCUR|JPYINR|XX||1463927400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1925000|5725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652257PE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
10125|27|OPTCUR|JPYINR|XX||1463927400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|12100000|22900000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17500000|N
10126|27|OPTCUR|JPYINR|XX||1463927400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2350000|6700000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
10127|26|OPTCUR|GBPINR|XX||1466865000|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1800000|4800000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
10128|26|OPTCUR|GBPINR|XX||1466865000|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|55525000|76875000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66200000|N
10129|27|OPTCUR|JPYINR|XX||1463927400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10700000|20950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15825000|N
10130|27|OPTCUR|JPYINR|XX||1463927400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2875000|7775000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5325000|N
10131|27|OPTCUR|JPYINR|XX||1463927400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9400000|19050000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
10132|27|OPTCUR|JPYINR|XX||1463927400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3450000|8950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
10133|27|OPTCUR|JPYINR|XX||1463927400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8200000|17250000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652258CE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
10134|27|OPTCUR|JPYINR|XX||1463927400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4150000|10250000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652258PE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
10135|27|OPTCUR|JPYINR|XX||1463927400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7150000|15550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
10136|27|OPTCUR|JPYINR|XX||1463927400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4925000|11625000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
10137|27|OPTCUR|JPYINR|XX||1463927400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6150000|13950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10050000|N
10138|27|OPTCUR|JPYINR|XX||1463927400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5800000|13150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
10139|27|OPTCUR|JPYINR|XX||1463927400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5275000|12425000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8850000|N
10140|27|OPTCUR|JPYINR|XX||1463927400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6775000|14725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10750000|N
10141|27|OPTCUR|JPYINR|XX||1463927400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4475000|11025000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652259CE|0|0|0|0||E|N|N|N||N|JPYINR||7750000|N
10142|27|OPTCUR|JPYINR|XX||1463927400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7850000|16450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652259PE|0|0|0|0||E|N|N|N||N|JPYINR||12150000|N
10143|27|OPTCUR|JPYINR|XX||1463927400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3775000|9725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
10144|27|OPTCUR|JPYINR|XX||1463927400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9050000|18250000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
10145|27|OPTCUR|JPYINR|XX||1463927400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3175000|8525000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
10146|27|OPTCUR|JPYINR|XX||1463927400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10325000|20125000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15225000|N
10147|27|OPTCUR|JPYINR|XX||1463927400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2650000|7450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5050000|N
10148|27|OPTCUR|JPYINR|XX||1463927400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11725000|22075000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16900000|N
10149|27|OPTCUR|JPYINR|XX||1463927400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2200000|6450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652260CE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
10150|27|OPTCUR|JPYINR|XX||1463927400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13225000|24075000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652260PE|0|0|0|0||E|N|N|N||N|JPYINR||18650000|N
10151|27|OPTCUR|JPYINR|XX||1463927400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1825000|5575000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
10152|27|OPTCUR|JPYINR|XX||1463927400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|14850000|26200000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20525000|N
10153|27|OPTCUR|JPYINR|XX||1463927400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1475000|4775000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
10154|27|OPTCUR|JPYINR|XX||1463927400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|16500000|28350000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22425000|N
10155|27|OPTCUR|JPYINR|XX||1463927400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1200000|4050000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
10156|27|OPTCUR|JPYINR|XX||1463927400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|18300000|30550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24425000|N
10157|27|OPTCUR|JPYINR|XX||1463927400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|975000|3425000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652261CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
10158|27|OPTCUR|JPYINR|XX||1463927400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|20150000|32800000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652261PE|0|0|0|0||E|N|N|N||N|JPYINR||26475000|N
10159|27|OPTCUR|JPYINR|XX||1463927400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|775000|2875000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
10160|27|OPTCUR|JPYINR|XX||1463927400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|22100000|35100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28600000|N
10161|27|OPTCUR|JPYINR|XX||1463927400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|625000|2425000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
10162|27|OPTCUR|JPYINR|XX||1463927400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|24100000|37400000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
10167|25|OPTCUR|EURINR|XX||1466865000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6625000|13575000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|EURINR||10100000|N
10168|26|OPTCUR|GBPINR|XX||1475073000|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11625000|19175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15400000|N
10169|25|OPTCUR|EURINR|XX||1466865000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|21275000|34375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|EURINR||27825000|N
10170|25|OPTCUR|EURINR|XX||1466865000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6025000|12575000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
10171|25|OPTCUR|EURINR|XX||1466865000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|22725000|36275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|EURINR||29500000|N
10172|25|OPTCUR|EURINR|XX||1475073000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|17875000|27175000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP111.5CE|0|0|0|0||E|N|N|N||N|EURINR||22525000|N
10173|25|OPTCUR|EURINR|XX||1475073000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|24875000|35625000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP111.5PE|0|0|0|0||E|N|N|N||N|EURINR||30250000|N
10174|25|OPTCUR|EURINR|XX||1475073000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|16975000|25975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|EURINR||21475000|N
10175|25|OPTCUR|EURINR|XX||1475073000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|26100000|37150000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|EURINR||31625000|N
10176|1|OPTCUR|USDINR|XX||1461508200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|15000000|26100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491CE|0|0|0|0||E|N|N|N||N|USDINR||20550000|N
10177|1|OPTCUR|USDINR|XX||1461508200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|225000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10178|1|OPTCUR|USDINR|XX||1461508200|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|13850000|24850000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.125CE|0|0|0|0||E|N|N|N||N|USDINR||19350000|N
10179|1|OPTCUR|USDINR|XX||1461508200|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|300000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.125PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10180|99|OPTIRC|633GS2035|XX||1462026600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|17250000|21250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR95CE|0|0|0|0||E|N|N|N||N|633GS2035||19250000|N
10181|99|OPTIRC|633GS2035|XX||1462026600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR95PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10182|99|OPTIRC|633GS2035|XX||1462026600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|14850000|18800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||16825000|N
10183|25|OPTCUR|EURINR|XX||1463322600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|150000|1400000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515113.5CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
10184|25|OPTCUR|EURINR|XX||1463322600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|36750000|55550000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515113.5PE|0|0|0|0||E|N|N|N||N|EURINR||46150000|N
10185|26|OPTCUR|GBPINR|XX||1475073000|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|49300000|66100000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
10186|1|OPTCUR|USDINR|XX||1461508200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|12675000|23625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.25CE|0|0|0|0||E|N|N|N||N|USDINR||18150000|N
10187|25|OPTCUR|EURINR|XX||1463927400|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|475000|2475000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522113.25CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
10188|25|OPTCUR|EURINR|XX||1463927400|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|34400000|52450000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522113.25PE|0|0|0|0||E|N|N|N||N|EURINR||43425000|N
10189|26|OPTCUR|GBPINR|XX||1475073000|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11050000|18350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14700000|N
10190|26|OPTCUR|GBPINR|XX||1475073000|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50950000|68000000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||59475000|N
10191|26|OPTCUR|GBPINR|XX||1475073000|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10500000|17550000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14025000|N
10192|26|OPTCUR|GBPINR|XX||1475073000|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|52600000|69900000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||61250000|N
10193|26|OPTCUR|GBPINR|XX||1475073000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9975000|16775000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP131CE|0|0|0|0||E|N|N|N||N|GBPINR||13375000|N
10194|26|OPTCUR|GBPINR|XX||1475073000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|54300000|71850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP131PE|0|0|0|0||E|N|N|N||N|GBPINR||63075000|N
10195|99|OPTIRC|633GS2035|XX||1462026600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|75000|175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
10196|99|OPTIRC|633GS2035|XX||1462026600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|12500000|16350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||14425000|N
10197|99|OPTIRC|633GS2035|XX||1462026600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|125000|325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
10198|99|OPTIRC|633GS2035|XX||1462026600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|10275000|13975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||12125000|N
10199|99|OPTIRC|633GS2035|XX||1462026600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|225000|575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
10200|99|OPTIRC|633GS2035|XX||1462026600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|8175000|11675000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR96CE|0|0|0|0||E|N|N|N||N|633GS2035||9925000|N
10201|26|OPTCUR|GBPINR|XX||1475073000|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9525000|16075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12800000|N
10202|26|OPTCUR|GBPINR|XX||1475073000|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|56100000|73900000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65000000|N
10203|99|OPTIRC|633GS2035|XX||1462026600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|425000|975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR96PE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
10204|99|OPTIRC|633GS2035|XX||1462026600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6300000|9500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7900000|N
10205|99|OPTIRC|633GS2035|XX||1462026600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|750000|1600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
10206|99|OPTIRC|633GS2035|XX||1462026600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4675000|7475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6075000|N
10207|99|OPTIRC|633GS2035|XX||1462026600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1225000|2475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
10208|99|OPTIRC|633GS2035|XX||1462026600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3350000|5700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4525000|N
10209|99|OPTIRC|633GS2035|XX||1462026600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1925000|3625000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2775000|N
10210|99|OPTIRC|633GS2035|XX||1462026600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2275000|4175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR97CE|0|0|0|0||E|N|N|N||N|633GS2035||3225000|N
10211|99|OPTIRC|633GS2035|XX||1462026600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2875000|5025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR97PE|0|0|0|0||E|N|N|N||N|633GS2035||3950000|N
10212|99|OPTIRC|633GS2035|XX||1462026600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1475000|2925000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2200000|N
10213|99|OPTIRC|633GS2035|XX||1462026600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4125000|6725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5425000|N
10214|99|OPTIRC|633GS2035|XX||1462026600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|900000|1950000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1425000|N
10215|99|OPTIRC|633GS2035|XX||1462026600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|5625000|8675000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7150000|N
10216|99|OPTIRC|633GS2035|XX||1462026600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|525000|1225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
10217|26|OPTCUR|GBPINR|XX||1475073000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9050000|15350000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12200000|N
10218|26|OPTCUR|GBPINR|XX||1475073000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|57775000|75825000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66800000|N
10219|26|OPTCUR|GBPINR|XX||1475073000|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8575000|14625000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
10220|26|OPTCUR|GBPINR|XX||1475073000|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|59575000|77825000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68700000|N
10278|1|OPTCUR|USDINR|XX||1461508200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|400000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
10279|26|OPTCUR|GBPINR|XX||1483021800|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21225000|30825000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26025000|N
10280|100|OPTIRC|601GS2030|XX||1464359400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |601GS203026MAY101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10283|100|OPTIRC|601GS2030|XX||1464359400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|27875000|31175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||29525000|N
10284|99|OPTIRC|633GS2035|XX||1462026600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7425000|10775000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9100000|N
10293|99|OPTIRC|633GS2035|XX||1462026600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|300000|750000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR98CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
10294|99|OPTIRC|633GS2035|XX||1462026600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9450000|13050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR98PE|0|0|0|0||E|N|N|N||N|633GS2035||11250000|N
10303|26|OPTCUR|GBPINR|XX||1483021800|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|49400000|64150000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56775000|N
10304|1|OPTCUR|USDINR|XX||1461508200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|10475000|21125000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.5CE|0|0|0|0||E|N|N|N||N|USDINR||15800000|N
10305|41|OPTCUR|EURUSD|XX||1464273000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|55000|137000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
10306|100|OPTIRC|601GS2030|XX||1464359400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10307|100|OPTIRC|601GS2030|XX||1464359400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|30350000|33650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||32000000|N
10308|41|OPTCUR|EURUSD|XX||1464273000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|166000|314000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||240000|N
10312|99|OPTIRC|633GS2035|XX||1462026600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|175000|425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
10313|41|OPTCUR|EURUSD|XX||1464273000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|44000|116000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
10314|41|OPTCUR|EURUSD|XX||1464273000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|195000|353000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||274000|N
10315|1|OPTCUR|USDINR|XX||1461508200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|650000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
10316|41|OPTCUR|EURUSD|XX||1464273000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|35000|97000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
10317|100|OPTIRC|601GS2030|XX||1464359400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10318|100|OPTIRC|601GS2030|XX||1464359400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|32800000|36150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||34475000|N
10321|26|OPTCUR|GBPINR|XX||1483021800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20475000|29825000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25150000|N
10363|99|OPTIRC|633GS2035|XX||1462026600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|11600000|15400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13500000|N
10364|99|OPTIRC|633GS2035|XX||1462026600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|75000|225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
10365|26|OPTCUR|GBPINR|XX||1483021800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50850000|65850000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58350000|N
10366|26|OPTCUR|GBPINR|XX||1483021800|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20025000|29175000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24600000|N
10367|100|OPTIRC|601GS2030|XX||1464359400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10368|26|OPTCUR|GBPINR|XX||1483021800|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|52400000|67600000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60000000|N
10369|99|OPTIRC|633GS2035|XX||1462026600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|13925000|17825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||15875000|N
10370|99|OPTIRC|633GS2035|XX||1462026600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
10371|41|OPTCUR|EURUSD|XX||1464273000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|226000|394000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||310000|N
10372|26|OPTCUR|GBPINR|XX||1483021800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|19350000|28250000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC131CE|0|0|0|0||E|N|N|N||N|GBPINR||23800000|N
10373|41|OPTCUR|EURUSD|XX||1464273000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|27000|79000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
10374|99|OPTIRC|633GS2035|XX||1462026600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|16300000|20250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||18275000|N
10375|99|OPTIRC|633GS2035|XX||1462026600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR99CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10377|26|OPTCUR|GBPINR|XX||1483021800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|53975000|69425000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC131PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
10378|26|OPTCUR|GBPINR|XX||1483021800|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18650000|27350000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23000000|N
10379|26|OPTCUR|GBPINR|XX||1483021800|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|55475000|71125000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63300000|N
10380|26|OPTCUR|GBPINR|XX||1483021800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17975000|26425000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22200000|N
10381|26|OPTCUR|GBPINR|XX||1483021800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|56975000|72825000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64900000|N
10382|100|OPTIRC|601GS2030|XX||1464359400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|35300000|38650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY102PE|0|0|0|0||E|N|N|N||N|601GS2030||36975000|N
10383|100|OPTIRC|601GS2030|XX||1464359400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10386|99|OPTIRC|633GS2035|XX||1462026600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|18725000|22725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR99PE|0|0|0|0||E|N|N|N||N|633GS2035||20725000|N
10387|99|OPTIRC|633GS2035|XX||1462026600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10388|100|OPTIRC|601GS2030|XX||1464359400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|37775000|41125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||39450000|N
10389|99|OPTIRC|633GS2035|XX||1462026600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|21200000|25200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23200000|N
10390|99|OPTIRC|633GS2035|XX||1462026600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10391|99|OPTIRC|633GS2035|XX||1462026600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|23675000|27725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25700000|N
10392|99|OPTIRC|633GS2035|XX||1462026600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10393|26|OPTCUR|GBPINR|XX||1483021800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76950000|96300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86625000|N
10394|26|OPTCUR|GBPINR|XX||1483021800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9375000|14375000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
10396|99|OPTIRC|633GS2035|XX||1462026600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|26150000|30200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28175000|N
10397|99|OPTIRC|633GS2035|XX||1462026600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10398|100|OPTIRC|601GS2030|XX||1464359400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10399|100|OPTIRC|601GS2030|XX||1464359400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|40250000|43600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||41925000|N
10401|99|OPTIRC|633GS2035|XX||1462026600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|28650000|32700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR100PE|0|0|0|0||E|N|N|N||N|633GS2035||30675000|N
10402|100|OPTIRC|601GS2030|XX||1464359400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10403|100|OPTIRC|601GS2030|XX||1464359400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|42725000|46075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||44400000|N
10404|41|OPTCUR|EURUSD|XX||1464273000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|258000|436000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||347000|N
10405|41|OPTCUR|EURUSD|XX||1464273000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|21000|65000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
10406|41|OPTCUR|EURUSD|XX||1464273000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|294000|480000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||387000|N
10407|25|OPTCUR|EURINR|XX||1463927400|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|375000|2125000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522113.5CE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
10408|100|OPTIRC|601GS2030|XX||1464359400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10409|27|OPTCUR|JPYINR|XX||1463927400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|475000|2025000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
10410|27|OPTCUR|JPYINR|XX||1463927400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|26175000|39775000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32975000|N
10411|25|OPTCUR|EURINR|XX||1463927400|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|36550000|54850000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522113.5PE|0|0|0|0||E|N|N|N||N|EURINR||45700000|N
10412|25|OPTCUR|EURINR|XX||1464273000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|550000|2550000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY113.5CE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
10413|26|OPTCUR|GBPINR|XX||1483021800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17275000|25525000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21400000|N
10414|99|OPTIRC|633GS2035|XX||1462026600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10415|25|OPTCUR|EURINR|XX||1464273000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|36450000|54500000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY113.5PE|0|0|0|0||E|N|N|N||N|EURINR||45475000|N
10416|26|OPTCUR|GBPINR|XX||1483021800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|58550000|74650000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
10417|99|OPTIRC|633GS2035|XX||1462026600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|31150000|35200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||33175000|N
10418|99|OPTIRC|633GS2035|XX||1462026600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10419|99|OPTIRC|633GS2035|XX||1462026600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|33625000|37675000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||35650000|N
10420|41|OPTCUR|EURUSD|XX||1464273000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16000|52000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
10421|99|OPTIRC|633GS2035|XX||1462026600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |633GS203526APR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10422|99|OPTIRC|633GS2035|XX||1462026600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|36125000|40175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||38150000|N
10423|99|OPTIRC|633GS2035|XX||1462026600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |633GS203526APR101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10424|99|OPTIRC|633GS2035|XX||1462026600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|38625000|42675000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR101PE|0|0|0|0||E|N|N|N||N|633GS2035||40650000|N
10425|99|OPTIRC|633GS2035|XX||1462026600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |633GS203526APR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10426|99|OPTIRC|633GS2035|XX||1462026600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|41100000|45150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||43125000|N
10427|99|OPTIRC|633GS2035|XX||1462026600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |633GS203526APR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10428|99|OPTIRC|633GS2035|XX||1462026600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|43600000|47650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||45625000|N
10429|105|OPTIRC|648GS2035|XX||1462026600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|21500000|25950000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23725000|N
10430|105|OPTIRC|648GS2035|XX||1462026600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10431|105|OPTIRC|648GS2035|XX||1462026600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|19050000|23450000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21250000|N
10432|1|OPTCUR|USDINR|XX||1461508200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|8400000|18650000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.75CE|0|0|0|0||E|N|N|N||N|USDINR||13525000|N
10433|1|OPTCUR|USDINR|XX||1461508200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|1100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
10434|105|OPTIRC|648GS2035|XX||1462026600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
10435|105|OPTIRC|648GS2035|XX||1462026600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|16625000|20975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR95CE|0|0|0|0||E|N|N|N||N|648GS2035||18800000|N
10436|100|OPTIRC|601GS2030|XX||1464359400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|45200000|48550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY103PE|0|0|0|0||E|N|N|N||N|601GS2030||46875000|N
10437|105|OPTIRC|648GS2035|XX||1462026600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|75000|175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR95PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
10438|105|OPTIRC|648GS2035|XX||1462026600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|14300000|18550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16425000|N
10439|105|OPTIRC|648GS2035|XX||1462026600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|100000|300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
10440|105|OPTIRC|648GS2035|XX||1462026600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|12000000|16150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||14075000|N
10441|105|OPTIRC|648GS2035|XX||1462026600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|200000|550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||375000|N
10442|105|OPTIRC|648GS2035|XX||1462026600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9875000|13825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||11850000|N
10443|105|OPTIRC|648GS2035|XX||1462026600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|375000|875000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |648GS203526APR95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
10444|105|OPTIRC|648GS2035|XX||1462026600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7900000|11600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR96CE|0|0|0|0||E|N|N|N||N|648GS2035||9750000|N
10445|105|OPTIRC|648GS2035|XX||1462026600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|625000|1425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR96PE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
10446|105|OPTIRC|648GS2035|XX||1462026600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6125000|9475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7800000|N
10447|105|OPTIRC|648GS2035|XX||1462026600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1000000|2150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1575000|N
10448|105|OPTIRC|648GS2035|XX||1462026600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4625000|7575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6100000|N
10449|105|OPTIRC|648GS2035|XX||1462026600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1575000|3125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2350000|N
10450|105|OPTIRC|648GS2035|XX||1462026600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3350000|5850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4600000|N
10451|105|OPTIRC|648GS2035|XX||1462026600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2350000|4350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3350000|N
10452|105|OPTIRC|648GS2035|XX||1462026600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2350000|4350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR97CE|0|0|0|0||E|N|N|N||N|648GS2035||3350000|N
10453|105|OPTIRC|648GS2035|XX||1462026600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3375000|5825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR97PE|0|0|0|0||E|N|N|N||N|648GS2035||4600000|N
10454|105|OPTIRC|648GS2035|XX||1462026600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1575000|3125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2350000|N
10455|105|OPTIRC|648GS2035|XX||1462026600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4650000|7550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6100000|N
10456|105|OPTIRC|648GS2035|XX||1462026600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1025000|2175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1600000|N
10457|105|OPTIRC|648GS2035|XX||1462026600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6175000|9475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7825000|N
10458|105|OPTIRC|648GS2035|XX||1462026600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|650000|1450000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1050000|N
10459|105|OPTIRC|648GS2035|XX||1462026600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7950000|11600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9775000|N
10460|99|OPTIRC|633GS2035|XX||1464359400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|28800000|32800000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30800000|N
10463|105|OPTIRC|648GS2035|XX||1462026600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|375000|925000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR98CE|0|0|0|0||E|N|N|N||N|648GS2035||650000|N
10464|105|OPTIRC|648GS2035|XX||1462026600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9900000|13850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR98PE|0|0|0|0||E|N|N|N||N|648GS2035||11875000|N
10465|105|OPTIRC|648GS2035|XX||1462026600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|225000|575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
10466|105|OPTIRC|648GS2035|XX||1462026600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|12025000|16175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||14100000|N
10467|105|OPTIRC|648GS2035|XX||1462026600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|125000|325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
10468|105|OPTIRC|648GS2035|XX||1462026600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|14300000|18550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||16425000|N
10469|99|OPTIRC|633GS2035|XX||1464359400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
10470|99|OPTIRC|633GS2035|XX||1464359400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|26375000|30325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY94CE|0|0|0|0||E|N|N|N||N|633GS2035||28350000|N
10471|1|OPTCUR|USDINR|XX||1461508200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|6525000|16175000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492CE|0|0|0|0||E|N|N|N||N|USDINR||11350000|N
10472|1|OPTCUR|USDINR|XX||1461508200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|75000|1725000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
10473|1|OPTCUR|USDINR|XX||1461508200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|4900000|13800000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.25CE|0|0|0|0||E|N|N|N||N|USDINR||9350000|N
10474|1|OPTCUR|USDINR|XX||1461508200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|175000|2575000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.25PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
10475|1|OPTCUR|USDINR|XX||1461508200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|3500000|11500000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.5CE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
10476|1|OPTCUR|USDINR|XX||1461508200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|350000|3700000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.5PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
10477|99|OPTIRC|633GS2035|XX||1464359400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY94PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
10478|99|OPTIRC|633GS2035|XX||1464359400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|23950000|27900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25925000|N
10480|99|OPTIRC|633GS2035|XX||1464359400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|100000|200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
10481|1|OPTCUR|USDINR|XX||1461508200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2400000|9350000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.75CE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
10482|1|OPTCUR|USDINR|XX||1461508200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|700000|5100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642492.75PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
10483|27|OPTCUR|JPYINR|XX||1463927400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|375000|1675000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652262CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
10484|27|OPTCUR|JPYINR|XX||1463927400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|28300000|42150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652262PE|0|0|0|0||E|N|N|N||N|JPYINR||35225000|N
10485|27|OPTCUR|JPYINR|XX||1463927400|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|300000|1350000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
10486|27|OPTCUR|JPYINR|XX||1463927400|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|30500000|44550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
10487|99|OPTIRC|633GS2035|XX||1464359400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|21575000|25475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||23525000|N
10488|99|OPTIRC|633GS2035|XX||1464359400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
10489|99|OPTIRC|633GS2035|XX||1464359400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|19275000|23075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21175000|N
10490|41|OPTCUR|EURUSD|XX||1464273000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|331000|525000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||428000|N
10491|25|OPTCUR|EURINR|XX||1464532200|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1200000|4000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529113CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
10492|25|OPTCUR|EURINR|XX||1464532200|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|32250000|49550000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529113PE|0|0|0|0||E|N|N|N||N|EURINR||40900000|N
10493|99|OPTIRC|633GS2035|XX||1464359400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|250000|500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
10494|99|OPTIRC|633GS2035|XX||1464359400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17025000|20725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY95CE|0|0|0|0||E|N|N|N||N|633GS2035||18875000|N
10495|42|OPTCUR|GBPUSD|XX||1461853800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|766000|1042000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||904000|N
10496|42|OPTCUR|GBPUSD|XX||1461853800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10497|42|OPTCUR|GBPUSD|XX||1461853800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|716000|992000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||854000|N
10498|99|OPTIRC|633GS2035|XX||1464359400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|375000|725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY95PE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
10499|99|OPTIRC|633GS2035|XX||1464359400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14850000|18450000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||16650000|N
10500|99|OPTIRC|633GS2035|XX||1464359400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|575000|1075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
10501|42|OPTCUR|GBPUSD|XX||1461853800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10502|42|OPTCUR|GBPUSD|XX||1461853800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|666000|942000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||804000|N
10503|42|OPTCUR|GBPUSD|XX||1461853800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10504|42|OPTCUR|GBPUSD|XX||1461853800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|617000|893000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||755000|N
10505|42|OPTCUR|GBPUSD|XX||1461853800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10506|42|OPTCUR|GBPUSD|XX||1461853800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|567000|843000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||705000|N
10507|42|OPTCUR|GBPUSD|XX||1461853800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10508|42|OPTCUR|GBPUSD|XX||1461853800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|518000|792000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||655000|N
10509|42|OPTCUR|GBPUSD|XX||1461853800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10510|42|OPTCUR|GBPUSD|XX||1461853800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|469000|743000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||606000|N
10511|105|OPTIRC|648GS2035|XX||1462026600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50000|200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
10512|105|OPTIRC|648GS2035|XX||1462026600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|16650000|21000000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18825000|N
10513|1|OPTCUR|USDINR|XX||1461508200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1575000|7375000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
10514|27|OPTCUR|JPYINR|XX||1475073000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9550000|14900000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
10519|27|OPTCUR|JPYINR|XX||1475073000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22550000|32050000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27300000|N
10520|27|OPTCUR|JPYINR|XX||1475073000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10400000|16000000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13200000|N
10521|27|OPTCUR|JPYINR|XX||1475073000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21275000|30475000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25875000|N
10522|26|OPTCUR|GBPINR|XX||1475073000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|136800000|160600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP111CE|0|0|0|0||E|N|N|N||N|GBPINR||148700000|N
10523|26|OPTCUR|GBPINR|XX||1475073000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|425000|975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP111PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
10524|41|OPTCUR|EURUSD|XX||1464273000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12000|42000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
10525|41|OPTCUR|EURUSD|XX||1464273000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|371000|571000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||471000|N
10526|42|OPTCUR|GBPUSD|XX||1461853800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|4000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10527|42|OPTCUR|GBPUSD|XX||1461853800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|421000|693000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||557000|N
10528|99|OPTIRC|633GS2035|XX||1464359400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12825000|16225000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||14525000|N
10529|99|OPTIRC|633GS2035|XX||1464359400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|850000|1500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
10530|25|OPTCUR|EURINR|XX||1464532200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|800000|3300000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529113.25CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
10531|25|OPTCUR|EURINR|XX||1464532200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|34325000|51875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529113.25PE|0|0|0|0||E|N|N|N||N|EURINR||43100000|N
10532|42|OPTCUR|GBPUSD|XX||1461853800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
10533|42|OPTCUR|GBPUSD|XX||1461853800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|375000|643000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||509000|N
10534|42|OPTCUR|GBPUSD|XX||1461853800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|9000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
10535|42|OPTCUR|GBPUSD|XX||1461853800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|329000|593000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||461000|N
10536|42|OPTCUR|GBPUSD|XX||1461853800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|13000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
10537|42|OPTCUR|GBPUSD|XX||1461853800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|286000|544000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||415000|N
10538|1|OPTCUR|USDINR|XX||1475073000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|115450000|126750000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP81.75CE|0|0|0|0||E|N|N|N||N|USDINR||121100000|N
10539|42|OPTCUR|GBPUSD|XX||1461853800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2000|20000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
10540|42|OPTCUR|GBPUSD|XX||1461853800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|245000|495000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||370000|N
10541|1|OPTCUR|USDINR|XX||1475073000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |USDINR26SEP81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10542|105|OPTIRC|648GS2035|XX||1462026600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR99CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
10543|105|OPTIRC|648GS2035|XX||1462026600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|19050000|23450000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR99PE|0|0|0|0||E|N|N|N||N|648GS2035||21250000|N
10544|105|OPTIRC|648GS2035|XX||1462026600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
10545|105|OPTIRC|648GS2035|XX||1462026600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|21525000|25925000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||23725000|N
10546|105|OPTIRC|648GS2035|XX||1462026600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |648GS203526APR99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10547|105|OPTIRC|648GS2035|XX||1462026600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|23975000|28425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||26200000|N
10548|105|OPTIRC|648GS2035|XX||1462026600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |648GS203526APR99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10549|105|OPTIRC|648GS2035|XX||1462026600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|26450000|30900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||28675000|N
10550|105|OPTIRC|648GS2035|XX||1462026600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |648GS203526APR100CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10551|42|OPTCUR|GBPUSD|XX||1461853800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3000|29000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
10552|42|OPTCUR|GBPUSD|XX||1461853800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|206000|446000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||326000|N
10553|105|OPTIRC|648GS2035|XX||1462026600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|28950000|33400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR100PE|0|0|0|0||E|N|N|N||N|648GS2035||31175000|N
10554|42|OPTCUR|GBPUSD|XX||1461853800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4000|40000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
10555|42|OPTCUR|GBPUSD|XX||1461853800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|171000|399000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||285000|N
10556|105|OPTIRC|648GS2035|XX||1462026600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |648GS203526APR100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10557|105|OPTIRC|648GS2035|XX||1462026600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|31450000|35900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||33675000|N
10558|105|OPTIRC|648GS2035|XX||1462026600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |648GS203526APR100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10559|105|OPTIRC|648GS2035|XX||1462026600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|33925000|38375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||36150000|N
10560|105|OPTIRC|648GS2035|XX||1462026600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |648GS203526APR100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10561|105|OPTIRC|648GS2035|XX||1462026600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|36425000|40875000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38650000|N
10562|105|OPTIRC|648GS2035|XX||1462026600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |648GS203526APR101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10563|42|OPTCUR|GBPUSD|XX||1461853800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7000|55000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
10564|42|OPTCUR|GBPUSD|XX||1461853800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|139000|353000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||246000|N
10573|105|OPTIRC|648GS2035|XX||1462026600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|38925000|43375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR101PE|0|0|0|0||E|N|N|N||N|648GS2035||41150000|N
10574|105|OPTIRC|648GS2035|XX||1462026600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |648GS203526APR101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10575|105|OPTIRC|648GS2035|XX||1462026600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|41400000|45850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43625000|N
10576|105|OPTIRC|648GS2035|XX||1462026600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |648GS203526APR101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10577|105|OPTIRC|648GS2035|XX||1462026600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|43900000|48350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||46125000|N
10578|105|OPTIRC|648GS2035|XX||1462026600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |648GS203526APR101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10579|105|OPTIRC|648GS2035|XX||1462026600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|46400000|50850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||48625000|N
10580|105|OPTIRC|648GS2035|XX||1462026600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |648GS203526APR102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10581|105|OPTIRC|648GS2035|XX||1462026600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|48900000|53350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR102PE|0|0|0|0||E|N|N|N||N|648GS2035||51125000|N
10582|105|OPTIRC|648GS2035|XX||1462026600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |648GS203526APR102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10583|105|OPTIRC|648GS2035|XX||1462026600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|51375000|55825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||53600000|N
10584|105|OPTIRC|648GS2035|XX||1462026600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |648GS203526APR102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10585|105|OPTIRC|648GS2035|XX||1462026600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|53875000|58325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||56100000|N
10586|103|OPTIRC|668GS2040|XX||1462026600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|24150000|29600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||26875000|N
10587|103|OPTIRC|668GS2040|XX||1462026600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
10588|103|OPTIRC|668GS2040|XX||1462026600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|21725000|27125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||24425000|N
10589|103|OPTIRC|668GS2040|XX||1462026600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50000|150000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |668GS204026APR92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
10590|103|OPTIRC|668GS2040|XX||1462026600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|19350000|24700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||22025000|N
10591|103|OPTIRC|668GS2040|XX||1462026600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|100000|250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
10592|103|OPTIRC|668GS2040|XX||1462026600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|17000000|22250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR93CE|0|0|0|0||E|N|N|N||N|668GS2040||19625000|N
10593|103|OPTIRC|668GS2040|XX||1462026600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|150000|400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR93PE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
10594|103|OPTIRC|668GS2040|XX||1462026600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|14750000|19850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17300000|N
10595|103|OPTIRC|668GS2040|XX||1462026600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|250000|650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
10596|103|OPTIRC|668GS2040|XX||1462026600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|12600000|17500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15050000|N
10597|103|OPTIRC|668GS2040|XX||1462026600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|400000|1000000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
10598|103|OPTIRC|668GS2040|XX||1462026600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|10600000|15250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||12925000|N
10599|103|OPTIRC|668GS2040|XX||1462026600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|625000|1475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1050000|N
10600|103|OPTIRC|668GS2040|XX||1462026600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|8725000|13075000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR94CE|0|0|0|0||E|N|N|N||N|668GS2040||10900000|N
10601|103|OPTIRC|668GS2040|XX||1462026600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|950000|2100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR94PE|0|0|0|0||E|N|N|N||N|668GS2040||1525000|N
10602|103|OPTIRC|668GS2040|XX||1462026600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7050000|11050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9050000|N
10603|103|OPTIRC|668GS2040|XX||1462026600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1400000|2900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2150000|N
10604|103|OPTIRC|668GS2040|XX||1462026600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|5575000|9125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7350000|N
10605|103|OPTIRC|668GS2040|XX||1462026600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2000000|3950000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2975000|N
10606|103|OPTIRC|668GS2040|XX||1462026600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4300000|7400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5850000|N
10607|103|OPTIRC|668GS2040|XX||1462026600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2775000|5175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3975000|N
10608|103|OPTIRC|668GS2040|XX||1462026600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3225000|5875000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR95CE|0|0|0|0||E|N|N|N||N|668GS2040||4550000|N
10609|103|OPTIRC|668GS2040|XX||1462026600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3725000|6575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR95PE|0|0|0|0||E|N|N|N||N|668GS2040||5150000|N
10610|103|OPTIRC|668GS2040|XX||1462026600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2375000|4575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3475000|N
10611|103|OPTIRC|668GS2040|XX||1462026600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4925000|8225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6575000|N
10612|103|OPTIRC|668GS2040|XX||1462026600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1700000|3450000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2575000|N
10613|103|OPTIRC|668GS2040|XX||1462026600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6275000|10025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8150000|N
10614|103|OPTIRC|668GS2040|XX||1462026600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1225000|2575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1900000|N
10615|103|OPTIRC|668GS2040|XX||1462026600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7900000|12050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9975000|N
10616|103|OPTIRC|668GS2040|XX||1462026600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|825000|1825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR96CE|0|0|0|0||E|N|N|N||N|668GS2040||1325000|N
10617|42|OPTCUR|GBPUSD|XX||1461853800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11000|73000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
10618|42|OPTCUR|GBPUSD|XX||1461853800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|111000|309000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||210000|N
10619|42|OPTCUR|GBPUSD|XX||1461853800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17000|95000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
10620|42|OPTCUR|GBPUSD|XX||1461853800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|86000|266000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
10621|103|OPTIRC|668GS2040|XX||1462026600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9650000|14150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR96PE|0|0|0|0||E|N|N|N||N|668GS2040||11900000|N
10622|103|OPTIRC|668GS2040|XX||1462026600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|525000|1275000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
10623|103|OPTIRC|668GS2040|XX||1462026600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|11600000|16350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||13975000|N
10624|103|OPTIRC|668GS2040|XX||1462026600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|350000|850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
10625|103|OPTIRC|668GS2040|XX||1462026600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|13650000|18650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||16150000|N
10626|103|OPTIRC|668GS2040|XX||1462026600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|225000|575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||400000|N
10627|103|OPTIRC|668GS2040|XX||1462026600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|15875000|21025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||18450000|N
10628|103|OPTIRC|668GS2040|XX||1462026600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|125000|375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR97CE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
10629|103|OPTIRC|668GS2040|XX||1462026600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|18175000|23425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR97PE|0|0|0|0||E|N|N|N||N|668GS2040||20800000|N
10630|103|OPTIRC|668GS2040|XX||1462026600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|75000|225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
10631|103|OPTIRC|668GS2040|XX||1462026600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|20525000|25875000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23200000|N
10632|103|OPTIRC|668GS2040|XX||1462026600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50000|150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
10633|42|OPTCUR|GBPUSD|XX||1461853800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24000|120000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
10634|42|OPTCUR|GBPUSD|XX||1461853800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|66000|226000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||146000|N
10635|42|OPTCUR|GBPUSD|XX||1461853800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|34000|150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
10636|103|OPTIRC|668GS2040|XX||1462026600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|22925000|28325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25625000|N
10637|103|OPTIRC|668GS2040|XX||1462026600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |668GS204026APR97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
10638|1|OPTCUR|USDINR|XX||1461508200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1200000|6750000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493PE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
10639|1|OPTCUR|USDINR|XX||1461508200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|975000|5625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.25CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
10640|1|OPTCUR|USDINR|XX||1461508200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|1975000|8625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.25PE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
10641|103|OPTIRC|668GS2040|XX||1462026600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25350000|30800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||28075000|N
10642|103|OPTIRC|668GS2040|XX||1462026600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR98CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
10643|1|OPTCUR|USDINR|XX||1461508200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|550000|4150000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.5CE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
10644|41|OPTCUR|EURUSD|XX||1464273000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9000|33000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
10645|103|OPTIRC|668GS2040|XX||1462026600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|27825000|33275000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR98PE|0|0|0|0||E|N|N|N||N|668GS2040||30550000|N
10646|103|OPTIRC|668GS2040|XX||1462026600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |668GS204026APR98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10647|41|OPTCUR|EURUSD|XX||1464273000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|412000|618000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||515000|N
10648|41|OPTCUR|EURUSD|XX||1464273000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8000|26000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
10649|103|OPTIRC|668GS2040|XX||1462026600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|30300000|35750000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||33025000|N
10650|103|OPTIRC|668GS2040|XX||1462026600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |668GS204026APR98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10651|103|OPTIRC|668GS2040|XX||1462026600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|32800000|38250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||35525000|N
10652|103|OPTIRC|668GS2040|XX||1462026600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |668GS204026APR98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10653|103|OPTIRC|668GS2040|XX||1462026600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|35250000|40750000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||38000000|N
10654|103|OPTIRC|668GS2040|XX||1462026600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |668GS204026APR99CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10655|41|OPTCUR|EURUSD|XX||1464273000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|454000|666000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||560000|N
10656|41|OPTCUR|EURUSD|XX||1464273000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6000|20000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
10657|103|OPTIRC|668GS2040|XX||1462026600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|37750000|43250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR99PE|0|0|0|0||E|N|N|N||N|668GS2040||40500000|N
10658|103|OPTIRC|668GS2040|XX||1462026600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |668GS204026APR99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10659|103|OPTIRC|668GS2040|XX||1462026600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|40250000|45750000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||43000000|N
10660|103|OPTIRC|668GS2040|XX||1462026600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |668GS204026APR99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10661|103|OPTIRC|668GS2040|XX||1462026600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|42725000|48225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||45475000|N
10662|103|OPTIRC|668GS2040|XX||1462026600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |668GS204026APR99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10663|103|OPTIRC|668GS2040|XX||1462026600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|45225000|50725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||47975000|N
10664|103|OPTIRC|668GS2040|XX||1462026600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |668GS204026APR100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10665|103|OPTIRC|668GS2040|XX||1462026600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|47725000|53225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR100PE|0|0|0|0||E|N|N|N||N|668GS2040||50475000|N
10666|103|OPTIRC|668GS2040|XX||1462026600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |668GS204026APR100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10667|103|OPTIRC|668GS2040|XX||1462026600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50200000|55700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||52950000|N
10668|41|OPTCUR|EURUSD|XX||1464273000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|498000|714000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||606000|N
10669|41|OPTCUR|EURUSD|XX||1464273000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4000|16000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
10670|96|OPTIRC|679GS2034|XX||1462026600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|24300000|28750000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||26525000|N
10671|96|OPTIRC|679GS2034|XX||1462026600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10672|41|OPTCUR|EURUSD|XX||1464273000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|544000|762000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||653000|N
10673|99|OPTIRC|633GS2035|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10925000|14125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||12525000|N
10674|99|OPTIRC|633GS2035|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1225000|2075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
10676|96|OPTIRC|679GS2034|XX||1462026600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|21850000|26250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||24050000|N
10677|96|OPTIRC|679GS2034|XX||1462026600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10679|1|OPTCUR|USDINR|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1025000|2625000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
10680|1|OPTCUR|USDINR|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|23700000|33400000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|USDINR||28550000|N
10681|1|OPTCUR|USDINR|XX||1475073000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|4775000|7975000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP96.25CE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
10682|1|OPTCUR|USDINR|XX||1475073000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|24425000|32575000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP96.25PE|0|0|0|0||E|N|N|N||N|USDINR||28500000|N
10683|96|OPTIRC|679GS2034|XX||1462026600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|19375000|23775000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||21575000|N
10684|96|OPTIRC|679GS2034|XX||1462026600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
10685|41|OPTCUR|EURUSD|XX||1464273000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3000|11000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
10686|41|OPTCUR|EURUSD|XX||1464273000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|589000|811000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||700000|N
10687|96|OPTIRC|679GS2034|XX||1462026600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|16950000|21300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR97CE|0|0|0|0||E|N|N|N||N|679GS2034||19125000|N
10688|96|OPTIRC|679GS2034|XX||1462026600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50000|150000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR97PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
10689|96|OPTIRC|679GS2034|XX||1462026600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|14575000|18875000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||16725000|N
10690|96|OPTIRC|679GS2034|XX||1462026600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|100000|300000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
10691|41|OPTCUR|EURUSD|XX||1464273000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2000|8000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
10692|41|OPTCUR|EURUSD|XX||1464273000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|637000|861000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||749000|N
10693|42|OPTCUR|GBPUSD|XX||1461853800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|190000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||120000|N
10694|42|OPTCUR|GBPUSD|XX||1461853800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|48000|184000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||116000|N
10695|96|OPTIRC|679GS2034|XX||1462026600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|12300000|16450000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||14375000|N
10696|96|OPTIRC|679GS2034|XX||1462026600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|200000|500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||350000|N
10697|96|OPTIRC|679GS2034|XX||1462026600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|10150000|14100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||12125000|N
10699|96|OPTIRC|679GS2034|XX||1462026600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|325000|825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
10700|27|OPTCUR|JPYINR|XX||1463927400|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|225000|1125000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
10701|27|OPTCUR|JPYINR|XX||1463927400|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|32725000|46975000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39850000|N
10702|1|OPTCUR|USDINR|XX||1461508200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|2975000|10725000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.5PE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
10703|1|OPTCUR|USDINR|XX||1461508200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|350000|3000000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.75CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
10707|42|OPTCUR|GBPUSD|XX||1461853800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|36000|156000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
10708|42|OPTCUR|GBPUSD|XX||1461853800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|65000|219000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
10713|1|OPTCUR|USDINR|XX||1466865000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6225000|11575000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
10714|1|OPTCUR|USDINR|XX||1466865000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7800000|13800000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
10715|99|OPTIRC|633GS2035|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9125000|12125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY96CE|0|0|0|0||E|N|N|N||N|633GS2035||10625000|N
10716|99|OPTIRC|633GS2035|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1700000|2750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY96PE|0|0|0|0||E|N|N|N||N|633GS2035||2225000|N
10717|99|OPTIRC|633GS2035|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7525000|10275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8900000|N
10718|99|OPTIRC|633GS2035|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2300000|3650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2975000|N
10719|99|OPTIRC|633GS2035|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6100000|8550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7325000|N
10720|99|OPTIRC|633GS2035|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3100000|4700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3900000|N
10721|1|OPTCUR|USDINR|XX||1461508200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|4300000|13000000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.75PE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
10722|1|OPTCUR|USDINR|XX||1461508200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|150000|2000000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
10723|1|OPTCUR|USDINR|XX||1461508200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|5825000|15325000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494PE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
10724|1|OPTCUR|USDINR|XX||1461508200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|75000|1325000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.25CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
10725|1|OPTCUR|USDINR|XX||1461508200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|7650000|17750000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.25PE|0|0|0|0||E|N|N|N||N|USDINR||12700000|N
10726|1|OPTCUR|USDINR|XX||1461508200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|825000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.5CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
10727|1|OPTCUR|USDINR|XX||1461508200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|9650000|20200000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.5PE|0|0|0|0||E|N|N|N||N|USDINR||14925000|N
10728|41|OPTCUR|EURUSD|XX||1464273000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|5000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
10729|41|OPTCUR|EURUSD|XX||1464273000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|684000|910000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||797000|N
10730|1|OPTCUR|USDINR|XX||1461508200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|525000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.75CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10731|43|OPTCUR|USDJPY|XX||1466865000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16300000|32500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24400000|N
10732|43|OPTCUR|USDJPY|XX||1466865000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|39900000|65300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52600000|N
10733|43|OPTCUR|USDJPY|XX||1466865000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14900000|30300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
10734|43|OPTCUR|USDJPY|XX||1466865000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42600000|69000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||55800000|N
10735|43|OPTCUR|USDJPY|XX||1466865000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13600000|28200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20900000|N
10736|43|OPTCUR|USDJPY|XX||1466865000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45500000|72700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59100000|N
10737|1|OPTCUR|USDINR|XX||1461508200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|11825000|22675000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.75PE|0|0|0|0||E|N|N|N||N|USDINR||17250000|N
10738|1|OPTCUR|USDINR|XX||1461508200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|300000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10739|42|OPTCUR|GBPUSD|XX||1461853800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|127000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
10740|42|OPTCUR|GBPUSD|XX||1461853800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|85000|259000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
10741|42|OPTCUR|GBPUSD|XX||1461853800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17000|101000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
10742|42|OPTCUR|GBPUSD|XX||1461853800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|109000|301000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||205000|N
10743|1|OPTCUR|USDINR|XX||1461508200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|14100000|25150000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495PE|0|0|0|0||E|N|N|N||N|USDINR||19625000|N
10744|1|OPTCUR|USDINR|XX||1461508200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|175000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10745|99|OPTIRC|633GS2035|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4850000|7000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5925000|N
10746|99|OPTIRC|633GS2035|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4050000|5950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5000000|N
10747|25|OPTCUR|EURINR|XX||1464532200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|675000|2875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529113.5CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
10748|25|OPTCUR|EURINR|XX||1464532200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|36400000|54250000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529113.5PE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
10749|42|OPTCUR|GBPUSD|XX||1461853800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12000|80000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
10750|42|OPTCUR|GBPUSD|XX||1461853800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|138000|346000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||242000|N
10751|42|OPTCUR|GBPUSD|XX||1461853800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8000|60000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
10752|42|OPTCUR|GBPUSD|XX||1461853800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|168000|392000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
10753|42|OPTCUR|GBPUSD|XX||1461853800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5000|45000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
10754|42|OPTCUR|GBPUSD|XX||1461853800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|203000|439000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||321000|N
10755|42|OPTCUR|GBPUSD|XX||1461853800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3000|33000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
10756|42|OPTCUR|GBPUSD|XX||1461853800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|241000|487000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||364000|N
10757|42|OPTCUR|GBPUSD|XX||1461853800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2000|24000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
10758|42|OPTCUR|GBPUSD|XX||1461853800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|282000|536000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||409000|N
10759|1|OPTCUR|USDINR|XX||1461508200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|16475000|27625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.25PE|0|0|0|0||E|N|N|N||N|USDINR||22050000|N
10760|42|OPTCUR|GBPUSD|XX||1461853800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|17000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
10761|42|OPTCUR|GBPUSD|XX||1461853800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|325000|585000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||455000|N
10762|42|OPTCUR|GBPUSD|XX||1461853800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|11000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
10763|1|OPTCUR|USDINR|XX||1461508200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10764|26|OPTCUR|GBPINR|XX||1466865000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55475000|77325000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||66400000|N
10765|26|OPTCUR|GBPINR|XX||1466865000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1475000|3975000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||2725000|N
10766|42|OPTCUR|GBPUSD|XX||1461853800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|369000|635000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||502000|N
10767|42|OPTCUR|GBPUSD|XX||1461853800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|7000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
10768|42|OPTCUR|GBPUSD|XX||1461853800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|415000|685000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||550000|N
10769|96|OPTIRC|679GS2034|XX||1462026600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|8150000|11850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR98CE|0|0|0|0||E|N|N|N||N|679GS2034||10000000|N
10770|96|OPTIRC|679GS2034|XX||1462026600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|575000|1325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR98PE|0|0|0|0||E|N|N|N||N|679GS2034||950000|N
10771|1|OPTCUR|USDINR|XX||1461508200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|18900000|30150000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.5PE|0|0|0|0||E|N|N|N||N|USDINR||24525000|N
10772|1|OPTCUR|USDINR|XX||1461508200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10773|41|OPTCUR|EURUSD|XX||1464273000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|5000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
10774|41|OPTCUR|EURUSD|XX||1464273000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|733000|959000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||846000|N
10775|1|OPTCUR|USDINR|XX||1461508200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|21375000|32625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642495.75PE|0|0|0|0||E|N|N|N||N|USDINR||27000000|N
10776|1|OPTCUR|USDINR|XX||1461508200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642496CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10777|41|OPTCUR|EURUSD|XX||1464273000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|4000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
10778|41|OPTCUR|EURUSD|XX||1464273000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|782000|1010000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||896000|N
10779|41|OPTCUR|EURUSD|XX||1464273000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10780|41|OPTCUR|EURUSD|XX||1464273000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|831000|1059000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||945000|N
10781|41|OPTCUR|EURUSD|XX||1464273000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10782|41|OPTCUR|EURUSD|XX||1464273000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|879000|1109000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||994000|N
10783|41|OPTCUR|EURUSD|XX||1464273000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10784|41|OPTCUR|EURUSD|XX||1464273000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|929000|1159000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1044000|N
10785|41|OPTCUR|EURUSD|XX||1464273000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10786|41|OPTCUR|EURUSD|XX||1464273000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|979000|1209000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1094000|N
10787|41|OPTCUR|EURUSD|XX||1464273000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10788|41|OPTCUR|EURUSD|XX||1464273000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1029000|1259000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1144000|N
10789|1|OPTCUR|USDINR|XX||1461508200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|23825000|35125000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642496PE|0|0|0|0||E|N|N|N||N|USDINR||29475000|N
10790|1|OPTCUR|USDINR|XX||1461508200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642496.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10791|1|OPTCUR|USDINR|XX||1461508200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454803200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|26325000|37625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642496.25PE|0|0|0|0||E|N|N|N||N|USDINR||31975000|N
10792|43|OPTCUR|USDJPY|XX||1461853800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|100000|900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR168CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
10793|43|OPTCUR|USDJPY|XX||1461853800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|65600000|106400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR168PE|0|0|0|0||E|N|N|N||N|USDJPY||86000000|N
10794|43|OPTCUR|USDJPY|XX||1461853800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|100000|600000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
10795|43|OPTCUR|USDJPY|XX||1461853800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|70400000|111400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||90900000|N
10796|43|OPTCUR|USDJPY|XX||1461853800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|100000|400000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR169CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
10797|43|OPTCUR|USDJPY|XX||1461853800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454803200|0|0|0|0|0|75300000|116500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR169PE|0|0|0|0||E|N|N|N||N|USDJPY||95900000|N
10798|100|OPTIRC|601GS2030|XX||1462026600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |601GS203026APR103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10799|100|OPTIRC|601GS2030|XX||1462026600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|44925000|48275000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR103PE|0|0|0|0||E|N|N|N||N|601GS2030||46600000|N
10800|99|OPTIRC|633GS2035|XX||1462026600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |633GS203526APR101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10801|99|OPTIRC|633GS2035|XX||1462026600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|46100000|50150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||48125000|N
10802|99|OPTIRC|633GS2035|XX||1462026600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |633GS203526APR102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10803|99|OPTIRC|633GS2035|XX||1462026600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|48600000|52650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR102PE|0|0|0|0||E|N|N|N||N|633GS2035||50625000|N
10804|105|OPTIRC|648GS2035|XX||1462026600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |648GS203526APR102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10805|105|OPTIRC|648GS2035|XX||1462026600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|56375000|60825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||58600000|N
10806|41|OPTCUR|EURUSD|XX||1464273000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10807|96|OPTIRC|679GS2034|XX||1462026600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |679GS203426APR104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10808|96|OPTIRC|679GS2034|XX||1462026600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|56050000|60500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||58275000|N
10809|99|OPTIRC|633GS2035|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3800000|5650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY97CE|0|0|0|0||E|N|N|N||N|633GS2035||4725000|N
10810|99|OPTIRC|633GS2035|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5150000|7350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY97PE|0|0|0|0||E|N|N|N||N|633GS2035||6250000|N
10811|41|OPTCUR|EURUSD|XX||1464273000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1078000|1308000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1193000|N
10812|41|OPTCUR|EURUSD|XX||1464273000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10813|84|OPTIRC|718GS2037|XX||1462026600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |718GS203726APR106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
10814|84|OPTIRC|718GS2037|XX||1462026600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454803200|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454803200|0|0|0|0|0|50925000|56075000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||53500000|N
10815|25|OPTCUR|EURINR|XX||1461508200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|25000|275000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424112.75CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
10816|25|OPTCUR|EURINR|XX||1461508200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|29625000|49425000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424112.75PE|0|0|0|0||E|N|N|N||N|EURINR||39525000|N
10817|27|OPTCUR|JPYINR|XX||1461508200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |JPYINR2642463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10818|27|OPTCUR|JPYINR|XX||1461508200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|46425000|61525000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |JPYINR2642463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53975000|N
10819|1|OPTCUR|USDINR|XX||1461508200|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|11575000|22375000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.375CE|0|0|0|0||E|N|N|N||N|USDINR||16975000|N
10820|1|OPTCUR|USDINR|XX||1461508200|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|25000|500000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642491.375PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
10821|1|OPTCUR|USDINR|XX||1461508200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642496.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10822|1|OPTCUR|USDINR|XX||1461508200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|28800000|40100000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642496.5PE|0|0|0|0||E|N|N|N||N|USDINR||34450000|N
10823|1|OPTCUR|USDINR|XX||1461508200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642496.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10824|1|OPTCUR|USDINR|XX||1461508200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1455062400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1455062400|0|0|0|0|0|31300000|42600000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642496.75PE|0|0|0|0||E|N|N|N||N|USDINR||36950000|N
10825|41|OPTCUR|EURUSD|XX||1464273000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1085000|1315000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURUSD26MAY1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
10826|26|OPTCUR|GBPINR|XX||1464273000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|72225000|96175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84200000|N
10827|26|OPTCUR|GBPINR|XX||1464273000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|500000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10828|26|OPTCUR|GBPINR|XX||1464273000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|69750000|93650000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81700000|N
10829|26|OPTCUR|GBPINR|XX||1464273000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|75000|525000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10830|26|OPTCUR|GBPINR|XX||1464273000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|67400000|91200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY117CE|0|0|0|0||E|N|N|N||N|GBPINR||79300000|N
10831|26|OPTCUR|GBPINR|XX||1464273000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|125000|675000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY117PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
10832|26|OPTCUR|GBPINR|XX||1464273000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|65025000|88775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76900000|N
10833|26|OPTCUR|GBPINR|XX||1464273000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|700000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
10834|26|OPTCUR|GBPINR|XX||1464273000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|62575000|86225000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74400000|N
10835|26|OPTCUR|GBPINR|XX||1464273000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|150000|850000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10836|26|OPTCUR|GBPINR|XX||1464273000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|60250000|83750000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72000000|N
10837|26|OPTCUR|GBPINR|XX||1464273000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|200000|1000000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
10838|26|OPTCUR|GBPINR|XX||1464273000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|58000000|81400000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY118CE|0|0|0|0||E|N|N|N||N|GBPINR||69700000|N
10839|26|OPTCUR|GBPINR|XX||1464273000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|225000|1175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY118PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
10840|26|OPTCUR|GBPINR|XX||1464273000|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|55650000|78900000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67275000|N
10841|26|OPTCUR|GBPINR|XX||1464273000|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|275000|1375000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
10842|26|OPTCUR|GBPINR|XX||1464273000|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|53375000|76475000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64925000|N
10843|26|OPTCUR|GBPINR|XX||1464273000|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|350000|1600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
10844|26|OPTCUR|GBPINR|XX||1464273000|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|51100000|74050000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62575000|N
10845|26|OPTCUR|GBPINR|XX||1464273000|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|425000|1825000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
10846|26|OPTCUR|GBPINR|XX||1464273000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|48875000|71625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY119CE|0|0|0|0||E|N|N|N||N|GBPINR||60250000|N
10847|26|OPTCUR|GBPINR|XX||1464273000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|500000|2100000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY119PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
10848|26|OPTCUR|GBPINR|XX||1464273000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|46700000|69200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57950000|N
10849|26|OPTCUR|GBPINR|XX||1464273000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|575000|2375000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
10850|26|OPTCUR|GBPINR|XX||1464273000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|44550000|66850000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55700000|N
10851|26|OPTCUR|GBPINR|XX||1464273000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|675000|2725000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
10852|26|OPTCUR|GBPINR|XX||1464273000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|42425000|64475000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53450000|N
10853|26|OPTCUR|GBPINR|XX||1464273000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|800000|3100000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
10854|26|OPTCUR|GBPINR|XX||1464273000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|40350000|62100000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY120CE|0|0|0|0||E|N|N|N||N|GBPINR||51225000|N
10855|26|OPTCUR|GBPINR|XX||1464273000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|925000|3525000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY120PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
10856|26|OPTCUR|GBPINR|XX||1464273000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|38300000|59750000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49025000|N
10857|26|OPTCUR|GBPINR|XX||1464273000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1100000|3950000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
10858|26|OPTCUR|GBPINR|XX||1464273000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|36300000|57450000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
10859|26|OPTCUR|GBPINR|XX||1464273000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1275000|4475000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
10860|26|OPTCUR|GBPINR|XX||1464273000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|34350000|55150000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
10861|26|OPTCUR|GBPINR|XX||1464273000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1475000|5025000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
10862|26|OPTCUR|GBPINR|XX||1464273000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|32450000|52900000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY121CE|0|0|0|0||E|N|N|N||N|GBPINR||42675000|N
10863|26|OPTCUR|GBPINR|XX||1464273000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1700000|5600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY121PE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
10864|26|OPTCUR|GBPINR|XX||1464273000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|30600000|50650000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40625000|N
10865|26|OPTCUR|GBPINR|XX||1464273000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1950000|6250000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
10866|26|OPTCUR|GBPINR|XX||1464273000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|28800000|48450000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38625000|N
10867|26|OPTCUR|GBPINR|XX||1464273000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2250000|6950000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
10868|26|OPTCUR|GBPINR|XX||1464273000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|27075000|46275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36675000|N
10869|26|OPTCUR|GBPINR|XX||1464273000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2550000|7700000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
10870|26|OPTCUR|GBPINR|XX||1464273000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25400000|44150000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY122CE|0|0|0|0||E|N|N|N||N|GBPINR||34775000|N
10871|26|OPTCUR|GBPINR|XX||1464273000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2900000|8500000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY122PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
10872|26|OPTCUR|GBPINR|XX||1464273000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|23800000|42100000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32950000|N
10873|26|OPTCUR|GBPINR|XX||1464273000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3350000|9400000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
10874|26|OPTCUR|GBPINR|XX||1464273000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22175000|39975000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31075000|N
10875|26|OPTCUR|GBPINR|XX||1464273000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3725000|10275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
10876|26|OPTCUR|GBPINR|XX||1464273000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20700000|37950000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29325000|N
10877|26|OPTCUR|GBPINR|XX||1464273000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4200000|11300000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7750000|N
10878|26|OPTCUR|GBPINR|XX||1464273000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19250000|36000000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY123CE|0|0|0|0||E|N|N|N||N|GBPINR||27625000|N
10881|26|OPTCUR|GBPINR|XX||1464273000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4725000|12325000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY123PE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
10882|26|OPTCUR|GBPINR|XX||1464273000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17875000|34075000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25975000|N
10883|26|OPTCUR|GBPINR|XX||1464273000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5300000|13450000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
10884|26|OPTCUR|GBPINR|XX||1464273000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16575000|32175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
10885|26|OPTCUR|GBPINR|XX||1464273000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5925000|14625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10275000|N
10886|26|OPTCUR|GBPINR|XX||1464273000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|15300000|30350000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22825000|N
10887|26|OPTCUR|GBPINR|XX||1464273000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6575000|15875000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11225000|N
10888|26|OPTCUR|GBPINR|XX||1464273000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14125000|28575000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY124CE|0|0|0|0||E|N|N|N||N|GBPINR||21350000|N
10889|26|OPTCUR|GBPINR|XX||1464273000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7275000|17175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY124PE|0|0|0|0||E|N|N|N||N|GBPINR||12225000|N
10890|26|OPTCUR|GBPINR|XX||1464273000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12975000|26875000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
10891|26|OPTCUR|GBPINR|XX||1464273000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8075000|18525000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
10892|26|OPTCUR|GBPINR|XX||1464273000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11925000|25225000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18575000|N
10893|26|OPTCUR|GBPINR|XX||1464273000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8900000|19950000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14425000|N
10894|26|OPTCUR|GBPINR|XX||1464273000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10925000|23625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
10895|26|OPTCUR|GBPINR|XX||1464273000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9800000|21450000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
10897|26|OPTCUR|GBPINR|XX||1464273000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9975000|22075000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY125CE|0|0|0|0||E|N|N|N||N|GBPINR||16025000|N
10898|26|OPTCUR|GBPINR|XX||1464273000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10750000|23000000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY125PE|0|0|0|0||E|N|N|N||N|GBPINR||16875000|N
10899|26|OPTCUR|GBPINR|XX||1464273000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9100000|20600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14850000|N
10900|26|OPTCUR|GBPINR|XX||1464273000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11775000|24625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18200000|N
10901|26|OPTCUR|GBPINR|XX||1464273000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8275000|19175000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13725000|N
10902|26|OPTCUR|GBPINR|XX||1464273000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12850000|26300000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19575000|N
10903|26|OPTCUR|GBPINR|XX||1464273000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7525000|17825000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12675000|N
10904|26|OPTCUR|GBPINR|XX||1464273000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13975000|28025000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
10905|26|OPTCUR|GBPINR|XX||1464273000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6825000|16525000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY126CE|0|0|0|0||E|N|N|N||N|GBPINR||11675000|N
10906|26|OPTCUR|GBPINR|XX||1464273000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|15175000|29775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY126PE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
10907|26|OPTCUR|GBPINR|XX||1464273000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6150000|15300000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
10908|26|OPTCUR|GBPINR|XX||1464273000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16425000|31625000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24025000|N
10909|26|OPTCUR|GBPINR|XX||1464273000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5525000|14125000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
10910|26|OPTCUR|GBPINR|XX||1464273000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17750000|33500000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25625000|N
10911|26|OPTCUR|GBPINR|XX||1464273000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4975000|13025000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
10912|26|OPTCUR|GBPINR|XX||1464273000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19150000|35450000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27300000|N
10913|26|OPTCUR|GBPINR|XX||1464273000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4475000|11975000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY127CE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
10914|26|OPTCUR|GBPINR|XX||1464273000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20600000|37400000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY127PE|0|0|0|0||E|N|N|N||N|GBPINR||29000000|N
10915|26|OPTCUR|GBPINR|XX||1464273000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4000000|11000000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7500000|N
10916|26|OPTCUR|GBPINR|XX||1464273000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22100000|39450000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30775000|N
10917|26|OPTCUR|GBPINR|XX||1464273000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3575000|10075000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
10918|26|OPTCUR|GBPINR|XX||1464273000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|23650000|41500000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32575000|N
10919|26|OPTCUR|GBPINR|XX||1464273000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3225000|9275000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
10920|26|OPTCUR|GBPINR|XX||1464273000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25350000|43650000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34500000|N
10921|26|OPTCUR|GBPINR|XX||1464273000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2800000|8400000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY128CE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
10922|26|OPTCUR|GBPINR|XX||1464273000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26975000|45725000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY128PE|0|0|0|0||E|N|N|N||N|GBPINR||36350000|N
10923|26|OPTCUR|GBPINR|XX||1464273000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2500000|7650000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
10924|26|OPTCUR|GBPINR|XX||1464273000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|28725000|47925000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38325000|N
10925|26|OPTCUR|GBPINR|XX||1464273000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2200000|6950000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
10926|26|OPTCUR|GBPINR|XX||1464273000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|30500000|50100000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40300000|N
10928|42|OPTCUR|GBPUSD|XX||1464273000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|966000|1242000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1104000|N
10929|42|OPTCUR|GBPUSD|XX||1464273000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10930|42|OPTCUR|GBPUSD|XX||1464273000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|917000|1191000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1054000|N
10931|42|OPTCUR|GBPUSD|XX||1464273000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10932|42|OPTCUR|GBPUSD|XX||1464273000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|868000|1142000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1005000|N
10933|42|OPTCUR|GBPUSD|XX||1464273000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|4000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10934|42|OPTCUR|GBPUSD|XX||1464273000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|819000|1091000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||955000|N
10935|42|OPTCUR|GBPUSD|XX||1464273000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|5000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
10936|99|OPTIRC|633GS2035|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2900000|4450000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3675000|N
10937|99|OPTIRC|633GS2035|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6450000|8950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7700000|N
10938|42|OPTCUR|GBPUSD|XX||1464273000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|770000|1042000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||906000|N
10939|42|OPTCUR|GBPUSD|XX||1464273000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2000|6000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
10940|42|OPTCUR|GBPUSD|XX||1464273000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|723000|993000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||858000|N
10941|42|OPTCUR|GBPUSD|XX||1464273000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2000|8000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
10943|42|OPTCUR|GBPUSD|XX||1464273000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|676000|944000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||810000|N
10944|42|OPTCUR|GBPUSD|XX||1464273000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3000|11000|0|0|0|1460312558|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
10945|27|OPTCUR|JPYINR|XX||1463927400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|175000|925000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
10946|27|OPTCUR|JPYINR|XX||1463927400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|35000000|49400000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42200000|N
10949|43|OPTCUR|USDJPY|XX||1466865000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|8500000|19100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN165CE|0|0|0|0||E|N|N|N||N|USDJPY||13800000|N
10950|43|OPTCUR|USDJPY|XX||1466865000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|61600000|92800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN165PE|0|0|0|0||E|N|N|N||N|USDJPY||77200000|N
10951|43|OPTCUR|USDJPY|XX||1475073000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|19700000|32500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||26100000|N
10952|43|OPTCUR|USDJPY|XX||1475073000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|87500000|116300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||101900000|N
10953|27|OPTCUR|JPYINR|XX||1463927400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|125000|725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652263CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
10954|27|OPTCUR|JPYINR|XX||1463927400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|37300000|51850000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652263PE|0|0|0|0||E|N|N|N||N|JPYINR||44575000|N
10955|27|OPTCUR|JPYINR|XX||1463927400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10956|27|OPTCUR|JPYINR|XX||1463927400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|39800000|54450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47125000|N
10957|27|OPTCUR|JPYINR|XX||1463927400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|425000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10958|27|OPTCUR|JPYINR|XX||1463927400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|42175000|56925000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49550000|N
10959|27|OPTCUR|JPYINR|XX||1463927400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|325000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10960|27|OPTCUR|JPYINR|XX||1463927400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|44575000|59375000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51975000|N
10961|27|OPTCUR|JPYINR|XX||1463927400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|275000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652264CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10962|27|OPTCUR|JPYINR|XX||1463927400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|47000000|61850000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652264PE|0|0|0|0||E|N|N|N||N|JPYINR||54425000|N
10963|96|OPTIRC|679GS2034|XX||1462026600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6350000|9750000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||8050000|N
10964|96|OPTIRC|679GS2034|XX||1462026600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|950000|2050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
10965|96|OPTIRC|679GS2034|XX||1462026600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4800000|7800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||6300000|N
10966|96|OPTIRC|679GS2034|XX||1462026600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1475000|2975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2225000|N
10967|96|OPTIRC|679GS2034|XX||1462026600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3500000|6050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4775000|N
10968|96|OPTIRC|679GS2034|XX||1462026600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2225000|4175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3200000|N
10969|96|OPTIRC|679GS2034|XX||1462026600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2475000|4525000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR99CE|0|0|0|0||E|N|N|N||N|679GS2034||3500000|N
10970|96|OPTIRC|679GS2034|XX||1462026600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3225000|5625000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR99PE|0|0|0|0||E|N|N|N||N|679GS2034||4425000|N
10971|96|OPTIRC|679GS2034|XX||1462026600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1675000|3275000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2475000|N
10973|96|OPTIRC|679GS2034|XX||1462026600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4450000|7300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5875000|N
10974|96|OPTIRC|679GS2034|XX||1462026600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1075000|2275000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1675000|N
10975|96|OPTIRC|679GS2034|XX||1462026600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|5950000|9200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||7575000|N
10978|96|OPTIRC|679GS2034|XX||1462026600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|675000|1525000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1100000|N
10979|42|OPTCUR|GBPUSD|XX||1464273000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|630000|894000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||762000|N
10980|42|OPTCUR|GBPUSD|XX||1464273000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4000|16000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
10981|42|OPTCUR|GBPUSD|XX||1464273000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|584000|846000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||715000|N
10982|96|OPTIRC|679GS2034|XX||1462026600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7700000|11300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||9500000|N
10983|96|OPTIRC|679GS2034|XX||1462026600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|425000|975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR100CE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
10984|42|OPTCUR|GBPUSD|XX||1464273000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6000|20000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
10985|42|OPTCUR|GBPUSD|XX||1464273000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|540000|798000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||669000|N
10986|42|OPTCUR|GBPUSD|XX||1464273000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7000|25000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
10987|42|OPTCUR|GBPUSD|XX||1464273000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|497000|749000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||623000|N
10988|96|OPTIRC|679GS2034|XX||1462026600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9625000|13525000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR100PE|0|0|0|0||E|N|N|N||N|679GS2034||11575000|N
10989|96|OPTIRC|679GS2034|XX||1462026600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|250000|600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
10990|42|OPTCUR|GBPUSD|XX||1464273000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9000|33000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
10994|96|OPTIRC|679GS2034|XX||1462026600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|11750000|15850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||13800000|N
10995|96|OPTIRC|679GS2034|XX||1462026600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|125000|375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
10996|96|OPTIRC|679GS2034|XX||1462026600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|14000000|18250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||16125000|N
10997|96|OPTIRC|679GS2034|XX||1462026600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50000|200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
10998|96|OPTIRC|679GS2034|XX||1462026600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|16325000|20675000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||18500000|N
10999|96|OPTIRC|679GS2034|XX||1462026600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR101CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
11000|96|OPTIRC|679GS2034|XX||1462026600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|18750000|23150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR101PE|0|0|0|0||E|N|N|N||N|679GS2034||20950000|N
11001|96|OPTIRC|679GS2034|XX||1462026600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
11002|96|OPTIRC|679GS2034|XX||1462026600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|21200000|25600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||23400000|N
11005|42|OPTCUR|GBPUSD|XX||1464273000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|455000|703000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||579000|N
11006|42|OPTCUR|GBPUSD|XX||1464273000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12000|40000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
11011|42|OPTCUR|GBPUSD|XX||1464273000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|415000|655000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||535000|N
11012|42|OPTCUR|GBPUSD|XX||1464273000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16000|50000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
11013|42|OPTCUR|GBPUSD|XX||1464273000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|376000|610000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||493000|N
11014|42|OPTCUR|GBPUSD|XX||1464273000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19000|61000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
11016|96|OPTIRC|679GS2034|XX||1462026600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11017|96|OPTIRC|679GS2034|XX||1462026600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|23650000|28100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25875000|N
11018|96|OPTIRC|679GS2034|XX||1462026600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11019|42|OPTCUR|GBPUSD|XX||1464273000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|339000|565000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||452000|N
11020|42|OPTCUR|GBPUSD|XX||1464273000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
11021|42|OPTCUR|GBPUSD|XX||1464273000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|304000|522000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||413000|N
11022|42|OPTCUR|GBPUSD|XX||1464273000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31000|89000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
11035|42|OPTCUR|GBPUSD|XX||1464273000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|272000|480000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||376000|N
11038|42|OPTCUR|GBPUSD|XX||1464273000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|39000|107000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
11039|42|OPTCUR|GBPUSD|XX||1464273000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|240000|438000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||339000|N
11040|42|OPTCUR|GBPUSD|XX||1464273000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|47000|125000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
11041|42|OPTCUR|GBPUSD|XX||1464273000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|211000|399000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||305000|N
11042|42|OPTCUR|GBPUSD|XX||1464273000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|58000|146000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
11043|42|OPTCUR|GBPUSD|XX||1464273000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|185000|361000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||273000|N
11044|42|OPTCUR|GBPUSD|XX||1464273000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|70000|170000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||120000|N
11045|42|OPTCUR|GBPUSD|XX||1464273000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|161000|325000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||243000|N
11046|42|OPTCUR|GBPUSD|XX||1464273000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|84000|196000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||140000|N
11047|42|OPTCUR|GBPUSD|XX||1464273000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|139000|291000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||215000|N
11048|42|OPTCUR|GBPUSD|XX||1464273000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|224000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||162000|N
11049|96|OPTIRC|679GS2034|XX||1462026600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|26125000|30575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||28350000|N
11050|96|OPTIRC|679GS2034|XX||1462026600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR102CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11051|26|OPTCUR|GBPINR|XX||1483021800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75150000|94300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84725000|N
11052|26|OPTCUR|GBPINR|XX||1483021800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9850000|15050000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12450000|N
11053|42|OPTCUR|GBPUSD|XX||1464273000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|119000|259000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||189000|N
11054|42|OPTCUR|GBPUSD|XX||1464273000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|119000|255000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
11055|42|OPTCUR|GBPUSD|XX||1464273000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|102000|230000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||166000|N
11056|42|OPTCUR|GBPUSD|XX||1464273000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|139000|287000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||213000|N
11057|42|OPTCUR|GBPUSD|XX||1464273000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|86000|202000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||144000|N
11058|42|OPTCUR|GBPUSD|XX||1464273000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|161000|321000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||241000|N
11059|42|OPTCUR|GBPUSD|XX||1464273000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|71000|177000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||124000|N
11060|42|OPTCUR|GBPUSD|XX||1464273000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|187000|357000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
11061|42|OPTCUR|GBPUSD|XX||1464273000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|60000|154000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||107000|N
11062|96|OPTIRC|679GS2034|XX||1462026600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|28625000|33075000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR102PE|0|0|0|0||E|N|N|N||N|679GS2034||30850000|N
11063|42|OPTCUR|GBPUSD|XX||1464273000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|213000|395000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||304000|N
11064|42|OPTCUR|GBPUSD|XX||1464273000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|49000|133000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||91000|N
11065|42|OPTCUR|GBPUSD|XX||1464273000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|242000|434000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||338000|N
11068|42|OPTCUR|GBPUSD|XX||1464273000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|40000|114000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
11069|42|OPTCUR|GBPUSD|XX||1464273000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|274000|476000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||375000|N
11070|42|OPTCUR|GBPUSD|XX||1464273000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|33000|97000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||65000|N
11071|42|OPTCUR|GBPUSD|XX||1464273000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|306000|518000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||412000|N
11072|42|OPTCUR|GBPUSD|XX||1464273000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26000|82000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
11073|42|OPTCUR|GBPUSD|XX||1464273000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|342000|562000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||452000|N
11074|42|OPTCUR|GBPUSD|XX||1464273000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|21000|69000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
11075|42|OPTCUR|GBPUSD|XX||1464273000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|379000|607000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||493000|N
11076|42|OPTCUR|GBPUSD|XX||1464273000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17000|57000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
11077|42|OPTCUR|GBPUSD|XX||1464273000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|417000|653000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||535000|N
11078|42|OPTCUR|GBPUSD|XX||1464273000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14000|48000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
11079|42|OPTCUR|GBPUSD|XX||1464273000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|457000|699000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||578000|N
11080|42|OPTCUR|GBPUSD|XX||1464273000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11000|39000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
11081|42|OPTCUR|GBPUSD|XX||1464273000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|498000|746000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||622000|N
11082|42|OPTCUR|GBPUSD|XX||1464273000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8000|32000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
11083|42|OPTCUR|GBPUSD|XX||1464273000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|542000|794000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||668000|N
11084|42|OPTCUR|GBPUSD|XX||1464273000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6000|26000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
11085|42|OPTCUR|GBPUSD|XX||1464273000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|586000|842000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||714000|N
11086|42|OPTCUR|GBPUSD|XX||1464273000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5000|21000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
11087|42|OPTCUR|GBPUSD|XX||1464273000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|630000|890000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||760000|N
11088|42|OPTCUR|GBPUSD|XX||1464273000|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3000|15000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
11089|42|OPTCUR|GBPUSD|XX||1464273000|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|675000|939000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||807000|N
11090|42|OPTCUR|GBPUSD|XX||1464273000|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2000|12000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
11091|42|OPTCUR|GBPUSD|XX||1464273000|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|722000|988000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||855000|N
11092|42|OPTCUR|GBPUSD|XX||1464273000|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2000|10000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
11093|42|OPTCUR|GBPUSD|XX||1464273000|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|769000|1037000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||903000|N
11094|42|OPTCUR|GBPUSD|XX||1464273000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|7000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
11095|42|OPTCUR|GBPUSD|XX||1464273000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|817000|1087000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||952000|N
11096|96|OPTIRC|679GS2034|XX||1462026600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11097|96|OPTIRC|679GS2034|XX||1462026600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|31125000|35575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||33350000|N
11098|42|OPTCUR|GBPUSD|XX||1464273000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|5000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
11099|42|OPTCUR|GBPUSD|XX||1464273000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|865000|1137000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1001000|N
11100|42|OPTCUR|GBPUSD|XX||1464273000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|4000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
11101|42|OPTCUR|GBPUSD|XX||1464273000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|914000|1186000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1050000|N
11102|42|OPTCUR|GBPUSD|XX||1464273000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|4000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
11103|42|OPTCUR|GBPUSD|XX||1464273000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|962000|1236000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1099000|N
11104|42|OPTCUR|GBPUSD|XX||1464273000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11105|42|OPTCUR|GBPUSD|XX||1464273000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1012000|1286000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1149000|N
11106|42|OPTCUR|GBPUSD|XX||1464273000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11107|42|OPTCUR|GBPUSD|XX||1464273000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1060000|1336000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1198000|N
11108|42|OPTCUR|GBPUSD|XX||1464273000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11109|42|OPTCUR|GBPUSD|XX||1464273000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1162000|1438000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11110|42|OPTCUR|GBPUSD|XX||1464273000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11111|42|OPTCUR|GBPUSD|XX||1464273000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1162000|1438000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11112|27|OPTCUR|JPYINR|XX||1462026600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|53875000|68975000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643052.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61425000|N
11113|27|OPTCUR|JPYINR|XX||1462026600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|1000|            |JPYINR2643052.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11114|27|OPTCUR|JPYINR|XX||1462717800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|54775000|69875000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650852.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62325000|N
11115|27|OPTCUR|JPYINR|XX||1462717800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1462665600|1462717800|15|1000|            |JPYINR2650852.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11116|27|OPTCUR|JPYINR|XX||1464273000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|55350000|70400000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62875000|N
11117|27|OPTCUR|JPYINR|XX||1464273000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|100000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |JPYINR26MAY52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11170|27|OPTCUR|JPYINR|XX||1464273000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|52875000|67925000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60400000|N
11171|27|OPTCUR|JPYINR|XX||1464273000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11172|27|OPTCUR|JPYINR|XX||1464273000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50450000|65450000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57950000|N
11173|27|OPTCUR|JPYINR|XX||1464273000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11174|27|OPTCUR|JPYINR|XX||1464273000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|48000000|62950000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY53CE|0|0|0|0||E|N|N|N||N|JPYINR||55475000|N
11175|27|OPTCUR|JPYINR|XX||1464273000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|175000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY53PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11176|27|OPTCUR|JPYINR|XX||1464273000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|45575000|60475000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53025000|N
11177|27|OPTCUR|JPYINR|XX||1464273000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|225000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11178|27|OPTCUR|JPYINR|XX||1464273000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|43150000|58000000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50575000|N
11179|27|OPTCUR|JPYINR|XX||1464273000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50000|300000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
11180|27|OPTCUR|JPYINR|XX||1464273000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|40750000|55550000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48150000|N
11181|27|OPTCUR|JPYINR|XX||1464273000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50000|400000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
11182|27|OPTCUR|JPYINR|XX||1464273000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|38400000|53100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY54CE|0|0|0|0||E|N|N|N||N|JPYINR||45750000|N
11183|27|OPTCUR|JPYINR|XX||1464273000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50000|500000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY54PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
11184|27|OPTCUR|JPYINR|XX||1464273000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|36275000|50825000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43550000|N
11185|27|OPTCUR|JPYINR|XX||1464273000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|125000|675000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
11186|27|OPTCUR|JPYINR|XX||1464273000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|33950000|48400000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41175000|N
11187|27|OPTCUR|JPYINR|XX||1464273000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|175000|875000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
11188|27|OPTCUR|JPYINR|XX||1464273000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31700000|45950000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38825000|N
11189|27|OPTCUR|JPYINR|XX||1464273000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|250000|1100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
11190|42|OPTCUR|GBPUSD|XX||1461853800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
11191|42|OPTCUR|GBPUSD|XX||1461853800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|463000|735000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||599000|N
11192|27|OPTCUR|JPYINR|XX||1464273000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|29500000|43550000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY55CE|0|0|0|0||E|N|N|N||N|JPYINR||36525000|N
11193|27|OPTCUR|JPYINR|XX||1464273000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|325000|1375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY55PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
11194|27|OPTCUR|JPYINR|XX||1464273000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|27325000|41175000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34250000|N
11195|27|OPTCUR|JPYINR|XX||1464273000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|400000|1700000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
11202|27|OPTCUR|JPYINR|XX||1464273000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25225000|38825000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32025000|N
11203|27|OPTCUR|JPYINR|XX||1464273000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|550000|2100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
11204|27|OPTCUR|JPYINR|XX||1464273000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|23200000|36500000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29850000|N
11205|27|OPTCUR|JPYINR|XX||1464273000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|700000|2550000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
11206|27|OPTCUR|JPYINR|XX||1464273000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|21250000|34200000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY56CE|0|0|0|0||E|N|N|N||N|JPYINR||27725000|N
11207|27|OPTCUR|JPYINR|XX||1464273000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|875000|3075000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY56PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
11208|27|OPTCUR|JPYINR|XX||1464273000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19375000|31975000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25675000|N
11209|27|OPTCUR|JPYINR|XX||1464273000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1125000|3675000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
11210|27|OPTCUR|JPYINR|XX||1464273000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17600000|29750000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23675000|N
11211|27|OPTCUR|JPYINR|XX||1464273000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1425000|4375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
11212|27|OPTCUR|JPYINR|XX||1464273000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|15900000|27600000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21750000|N
11213|27|OPTCUR|JPYINR|XX||1464273000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1750000|5150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3450000|N
11214|27|OPTCUR|JPYINR|XX||1464273000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14275000|25525000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY57CE|0|0|0|0||E|N|N|N||N|JPYINR||19900000|N
11215|27|OPTCUR|JPYINR|XX||1464273000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2125000|6025000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY57PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
11216|27|OPTCUR|JPYINR|XX||1464273000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12750000|23500000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18125000|N
11217|27|OPTCUR|JPYINR|XX||1464273000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2600000|7000000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
11218|27|OPTCUR|JPYINR|XX||1464273000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11350000|21550000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16450000|N
11219|27|OPTCUR|JPYINR|XX||1464273000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3125000|8075000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
11228|27|OPTCUR|JPYINR|XX||1464273000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10050000|19700000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14875000|N
11229|27|OPTCUR|JPYINR|XX||1464273000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3750000|9250000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
11236|27|OPTCUR|JPYINR|XX||1464273000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8850000|17900000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY58CE|0|0|0|0||E|N|N|N||N|JPYINR||13375000|N
11237|27|OPTCUR|JPYINR|XX||1464273000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4475000|10525000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY58PE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
11238|27|OPTCUR|JPYINR|XX||1464273000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7750000|16200000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11975000|N
11239|27|OPTCUR|JPYINR|XX||1464273000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5250000|11900000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8575000|N
11240|27|OPTCUR|JPYINR|XX||1464273000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6750000|14600000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
11241|27|OPTCUR|JPYINR|XX||1464273000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6125000|13375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
11242|27|OPTCUR|JPYINR|XX||1464273000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5825000|13125000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
11243|27|OPTCUR|JPYINR|XX||1464273000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7100000|14950000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11025000|N
11244|27|OPTCUR|JPYINR|XX||1464273000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5000000|11700000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY59CE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
11245|27|OPTCUR|JPYINR|XX||1464273000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8175000|16625000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY59PE|0|0|0|0||E|N|N|N||N|JPYINR||12400000|N
11246|27|OPTCUR|JPYINR|XX||1464273000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4275000|10375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
11247|27|OPTCUR|JPYINR|XX||1464273000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9350000|18350000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13850000|N
11248|27|OPTCUR|JPYINR|XX||1464273000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3625000|9175000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6400000|N
11249|27|OPTCUR|JPYINR|XX||1464273000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10625000|20225000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15425000|N
11250|27|OPTCUR|JPYINR|XX||1464273000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3075000|8075000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5575000|N
11251|27|OPTCUR|JPYINR|XX||1464273000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12000000|22150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17075000|N
11252|27|OPTCUR|JPYINR|XX||1464273000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2575000|7075000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY60CE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
11253|27|OPTCUR|JPYINR|XX||1464273000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13475000|24125000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY60PE|0|0|0|0||E|N|N|N||N|JPYINR||18800000|N
11254|27|OPTCUR|JPYINR|XX||1464273000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2150000|6150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
11255|27|OPTCUR|JPYINR|XX||1464273000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|15025000|26175000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20600000|N
11256|27|OPTCUR|JPYINR|XX||1464273000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1775000|5325000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
11257|27|OPTCUR|JPYINR|XX||1464273000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16700000|28300000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22500000|N
11258|27|OPTCUR|JPYINR|XX||1464273000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1475000|4575000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
11259|27|OPTCUR|JPYINR|XX||1464273000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|18425000|30475000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24450000|N
11260|27|OPTCUR|JPYINR|XX||1464273000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1200000|3900000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY61CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
11261|27|OPTCUR|JPYINR|XX||1464273000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20275000|32675000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY61PE|0|0|0|0||E|N|N|N||N|JPYINR||26475000|N
11262|27|OPTCUR|JPYINR|XX||1464273000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|975000|3325000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
11268|27|OPTCUR|JPYINR|XX||1464273000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22150000|34950000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28550000|N
11269|27|OPTCUR|JPYINR|XX||1464273000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|775000|2825000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
11270|27|OPTCUR|JPYINR|XX||1464273000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24125000|37225000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30675000|N
11271|27|OPTCUR|JPYINR|XX||1464273000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|625000|2375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
11272|27|OPTCUR|JPYINR|XX||1464273000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26175000|39575000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32875000|N
11273|27|OPTCUR|JPYINR|XX||1464273000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|500000|2000000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY62CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
11274|27|OPTCUR|JPYINR|XX||1464273000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|28275000|41925000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY62PE|0|0|0|0||E|N|N|N||N|JPYINR||35100000|N
11275|96|OPTIRC|679GS2034|XX||1462026600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11282|27|OPTCUR|JPYINR|XX||1464273000|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|400000|1650000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
11283|96|OPTIRC|679GS2034|XX||1462026600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|33600000|38050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||35825000|N
11284|96|OPTIRC|679GS2034|XX||1462026600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11285|96|OPTIRC|679GS2034|XX||1462026600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|36100000|40550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||38325000|N
11286|27|OPTCUR|JPYINR|XX||1464273000|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|30400000|44300000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37350000|N
11287|27|OPTCUR|JPYINR|XX||1464273000|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|325000|1375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
11294|27|OPTCUR|JPYINR|XX||1464273000|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|32600000|46700000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39650000|N
11295|27|OPTCUR|JPYINR|XX||1464273000|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|250000|1150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
11298|27|OPTCUR|JPYINR|XX||1464273000|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|34850000|49100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41975000|N
11299|27|OPTCUR|JPYINR|XX||1464273000|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|175000|925000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY63CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
11300|27|OPTCUR|JPYINR|XX||1464273000|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|37125000|51525000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY63PE|0|0|0|0||E|N|N|N||N|JPYINR||44325000|N
11301|27|OPTCUR|JPYINR|XX||1464273000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|700000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
11306|27|OPTCUR|JPYINR|XX||1464273000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|39600000|54100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46850000|N
11307|27|OPTCUR|JPYINR|XX||1464273000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|75000|575000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
11308|27|OPTCUR|JPYINR|XX||1464273000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|41925000|56575000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49250000|N
11309|27|OPTCUR|JPYINR|XX||1464273000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50000|450000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
11310|27|OPTCUR|JPYINR|XX||1464273000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|44325000|59025000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51675000|N
11311|27|OPTCUR|JPYINR|XX||1464273000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY64CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11312|27|OPTCUR|JPYINR|XX||1464273000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|46700000|61500000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY64PE|0|0|0|0||E|N|N|N||N|JPYINR||54100000|N
11313|27|OPTCUR|JPYINR|XX||1464273000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|275000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
11314|27|OPTCUR|JPYINR|XX||1464273000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|49125000|63975000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56550000|N
11327|42|OPTCUR|GBPUSD|XX||1461853800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|4000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
11328|42|OPTCUR|GBPUSD|XX||1461853800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|511000|785000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||648000|N
11329|42|OPTCUR|GBPUSD|XX||1461853800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11330|42|OPTCUR|GBPUSD|XX||1461853800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|560000|834000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||697000|N
11331|42|OPTCUR|GBPUSD|XX||1461853800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11332|42|OPTCUR|GBPUSD|XX||1461853800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|609000|885000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||747000|N
11333|42|OPTCUR|GBPUSD|XX||1461853800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11334|42|OPTCUR|GBPUSD|XX||1461853800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|658000|934000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||796000|N
11335|96|OPTIRC|679GS2034|XX||1462026600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |679GS203426APR103CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11336|96|OPTIRC|679GS2034|XX||1462026600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|38600000|43050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR103PE|0|0|0|0||E|N|N|N||N|679GS2034||40825000|N
11337|96|OPTIRC|679GS2034|XX||1462026600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |679GS203426APR103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11338|96|OPTIRC|679GS2034|XX||1462026600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|41075000|45525000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||43300000|N
11341|1|OPTCUR|USDINR|XX||1464273000|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|75850000|87150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY85CE|0|0|0|0||E|N|N|N||N|USDINR||81500000|N
11342|96|OPTIRC|679GS2034|XX||1462026600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |679GS203426APR103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11343|1|OPTCUR|USDINR|XX||1464273000|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11344|1|OPTCUR|USDINR|XX||1464273000|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|73350000|84650000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY85.25CE|0|0|0|0||E|N|N|N||N|USDINR||79000000|N
11345|1|OPTCUR|USDINR|XX||1464273000|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11346|1|OPTCUR|USDINR|XX||1464273000|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|70850000|82150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY85.5CE|0|0|0|0||E|N|N|N||N|USDINR||76500000|N
11347|1|OPTCUR|USDINR|XX||1464273000|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11348|1|OPTCUR|USDINR|XX||1464273000|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|68350000|79650000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY85.75CE|0|0|0|0||E|N|N|N||N|USDINR||74000000|N
11349|1|OPTCUR|USDINR|XX||1464273000|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11350|1|OPTCUR|USDINR|XX||1464273000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|65850000|77150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY86CE|0|0|0|0||E|N|N|N||N|USDINR||71500000|N
11351|1|OPTCUR|USDINR|XX||1464273000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11352|1|OPTCUR|USDINR|XX||1464273000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|63350000|74650000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY86.25CE|0|0|0|0||E|N|N|N||N|USDINR||69000000|N
11353|1|OPTCUR|USDINR|XX||1464273000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11354|1|OPTCUR|USDINR|XX||1464273000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|60850000|72150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY86.5CE|0|0|0|0||E|N|N|N||N|USDINR||66500000|N
11355|1|OPTCUR|USDINR|XX||1464273000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11356|1|OPTCUR|USDINR|XX||1464273000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|58300000|69600000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY86.75CE|0|0|0|0||E|N|N|N||N|USDINR||63950000|N
11357|1|OPTCUR|USDINR|XX||1464273000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11358|1|OPTCUR|USDINR|XX||1464273000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|55800000|67100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY87CE|0|0|0|0||E|N|N|N||N|USDINR||61450000|N
11359|1|OPTCUR|USDINR|XX||1464273000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11360|1|OPTCUR|USDINR|XX||1464273000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|53300000|64600000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY87.25CE|0|0|0|0||E|N|N|N||N|USDINR||58950000|N
11361|1|OPTCUR|USDINR|XX||1464273000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY87.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11362|1|OPTCUR|USDINR|XX||1464273000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50825000|62125000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY87.5CE|0|0|0|0||E|N|N|N||N|USDINR||56475000|N
11363|1|OPTCUR|USDINR|XX||1464273000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |USDINR26MAY87.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11364|1|OPTCUR|USDINR|XX||1464273000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|48325000|59625000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY87.75CE|0|0|0|0||E|N|N|N||N|USDINR||53975000|N
11365|1|OPTCUR|USDINR|XX||1464273000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY87.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11366|1|OPTCUR|USDINR|XX||1464273000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|46000000|57250000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY88CE|0|0|0|0||E|N|N|N||N|USDINR||51625000|N
11367|96|OPTIRC|679GS2034|XX||1462026600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|43575000|48025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||45800000|N
11368|1|OPTCUR|USDINR|XX||1464273000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY88PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11369|1|OPTCUR|USDINR|XX||1464273000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|43525000|54775000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY88.25CE|0|0|0|0||E|N|N|N||N|USDINR||49150000|N
11370|1|OPTCUR|USDINR|XX||1464273000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11371|1|OPTCUR|USDINR|XX||1464273000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|41025000|52275000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY88.5CE|0|0|0|0||E|N|N|N||N|USDINR||46650000|N
11372|1|OPTCUR|USDINR|XX||1464273000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY88.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11373|1|OPTCUR|USDINR|XX||1464273000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|38600000|49800000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY88.75CE|0|0|0|0||E|N|N|N||N|USDINR||44200000|N
11374|1|OPTCUR|USDINR|XX||1464273000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|125000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY88.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11375|1|OPTCUR|USDINR|XX||1464273000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|36150000|47300000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY89CE|0|0|0|0||E|N|N|N||N|USDINR||41725000|N
11376|1|OPTCUR|USDINR|XX||1464273000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|175000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY89PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11377|1|OPTCUR|USDINR|XX||1464273000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|33725000|44825000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY89.25CE|0|0|0|0||E|N|N|N||N|USDINR||39275000|N
11378|1|OPTCUR|USDINR|XX||1464273000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|225000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY89.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11379|1|OPTCUR|USDINR|XX||1464273000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31325000|42375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY89.5CE|0|0|0|0||E|N|N|N||N|USDINR||36850000|N
11380|1|OPTCUR|USDINR|XX||1464273000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50000|350000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY89.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
11381|1|OPTCUR|USDINR|XX||1464273000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|28950000|39900000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY89.75CE|0|0|0|0||E|N|N|N||N|USDINR||34425000|N
11382|1|OPTCUR|USDINR|XX||1464273000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|450000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY89.75PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
11383|1|OPTCUR|USDINR|XX||1464273000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26625000|37425000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY90CE|0|0|0|0||E|N|N|N||N|USDINR||32025000|N
11384|1|OPTCUR|USDINR|XX||1464273000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|125000|625000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY90PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
11385|1|OPTCUR|USDINR|XX||1464273000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24350000|35000000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY90.25CE|0|0|0|0||E|N|N|N||N|USDINR||29675000|N
11386|1|OPTCUR|USDINR|XX||1464273000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|175000|825000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY90.25PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
11387|1|OPTCUR|USDINR|XX||1464273000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22125000|32575000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY90.5CE|0|0|0|0||E|N|N|N||N|USDINR||27350000|N
11388|1|OPTCUR|USDINR|XX||1464273000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|250000|1100000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY90.5PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
11389|1|OPTCUR|USDINR|XX||1464273000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19975000|30225000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY90.75CE|0|0|0|0||E|N|N|N||N|USDINR||25100000|N
11390|1|OPTCUR|USDINR|XX||1464273000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|350000|1450000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY90.75PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
11391|1|OPTCUR|USDINR|XX||1464273000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17925000|27875000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY91CE|0|0|0|0||E|N|N|N||N|USDINR||22900000|N
11392|1|OPTCUR|USDINR|XX||1464273000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|525000|1875000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY91PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
11393|1|OPTCUR|USDINR|XX||1464273000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|15950000|25550000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY91.25CE|0|0|0|0||E|N|N|N||N|USDINR||20750000|N
11394|1|OPTCUR|USDINR|XX||1464273000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|700000|2400000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY91.25PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
11395|1|OPTCUR|USDINR|XX||1464273000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14075000|23325000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY91.5CE|0|0|0|0||E|N|N|N||N|USDINR||18700000|N
11396|1|OPTCUR|USDINR|XX||1464273000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|925000|3025000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY91.5PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
11397|1|OPTCUR|USDINR|XX||1464273000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12325000|21125000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY91.75CE|0|0|0|0||E|N|N|N||N|USDINR||16725000|N
11398|1|OPTCUR|USDINR|XX||1464273000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1250000|3750000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY91.75PE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
11399|1|OPTCUR|USDINR|XX||1464273000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10675000|19025000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY92CE|0|0|0|0||E|N|N|N||N|USDINR||14850000|N
11400|1|OPTCUR|USDINR|XX||1464273000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1625000|4625000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY92PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
11401|1|OPTCUR|USDINR|XX||1464273000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9200000|17000000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY92.25CE|0|0|0|0||E|N|N|N||N|USDINR||13100000|N
11402|1|OPTCUR|USDINR|XX||1464273000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2125000|5625000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY92.25PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
11403|1|OPTCUR|USDINR|XX||1464273000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7825000|15075000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY92.5CE|0|0|0|0||E|N|N|N||N|USDINR||11450000|N
11404|99|OPTIRC|633GS2035|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2175000|3475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2825000|N
11405|1|OPTCUR|USDINR|XX||1464273000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2700000|6750000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY92.5PE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
11406|1|OPTCUR|USDINR|XX||1464273000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6600000|13300000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY92.75CE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
11407|99|OPTIRC|633GS2035|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7950000|10700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9325000|N
11408|99|OPTIRC|633GS2035|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1625000|2675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2150000|N
11409|99|OPTIRC|633GS2035|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9650000|12650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11150000|N
11410|99|OPTIRC|633GS2035|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1150000|1950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY98CE|0|0|0|0||E|N|N|N||N|633GS2035||1550000|N
11411|99|OPTIRC|633GS2035|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11400000|14650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY98PE|0|0|0|0||E|N|N|N||N|633GS2035||13025000|N
11412|1|OPTCUR|USDINR|XX||1464273000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3375000|8025000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY92.75PE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
11413|1|OPTCUR|USDINR|XX||1464273000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5500000|11600000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY93CE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
11414|1|OPTCUR|USDINR|XX||1464273000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4175000|9425000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY93PE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
11415|96|OPTIRC|679GS2034|XX||1462026600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |679GS203426APR103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11416|1|OPTCUR|USDINR|XX||1464273000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4525000|10025000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY93.25CE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
11417|1|OPTCUR|USDINR|XX||1464273000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5125000|10925000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY93.25PE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
11418|96|OPTIRC|679GS2034|XX||1462026600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|46075000|50525000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||48300000|N
11419|99|OPTIRC|633GS2035|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|800000|1450000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
11420|99|OPTIRC|633GS2035|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13350000|16800000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||15075000|N
11421|99|OPTIRC|633GS2035|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|575000|1025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
11422|27|OPTCUR|JPYINR|XX||1463927400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|225000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11423|27|OPTCUR|JPYINR|XX||1463927400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|49425000|64325000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56875000|N
11424|1|OPTCUR|USDINR|XX||1463927400|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|70650000|81950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652285.5CE|0|0|0|0||E|N|N|N||N|USDINR||76300000|N
11425|1|OPTCUR|USDINR|XX||1463927400|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652285.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11426|96|OPTIRC|679GS2034|XX||1462026600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |679GS203426APR104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11427|96|OPTIRC|679GS2034|XX||1462026600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|48575000|53025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR104PE|0|0|0|0||E|N|N|N||N|679GS2034||50800000|N
11428|1|OPTCUR|USDINR|XX||1463927400|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|68150000|79450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652285.75CE|0|0|0|0||E|N|N|N||N|USDINR||73800000|N
11429|1|OPTCUR|USDINR|XX||1463927400|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652285.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11430|1|OPTCUR|USDINR|XX||1463927400|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|65650000|76950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652286CE|0|0|0|0||E|N|N|N||N|USDINR||71300000|N
11431|1|OPTCUR|USDINR|XX||1463927400|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652286PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11432|1|OPTCUR|USDINR|XX||1463927400|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|63150000|74450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652286.25CE|0|0|0|0||E|N|N|N||N|USDINR||68800000|N
11433|1|OPTCUR|USDINR|XX||1463927400|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652286.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11434|99|OPTIRC|633GS2035|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15425000|19025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||17225000|N
11435|99|OPTIRC|633GS2035|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|375000|725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
11436|99|OPTIRC|633GS2035|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17625000|21325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||19475000|N
11437|1|OPTCUR|USDINR|XX||1464273000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3700000|8600000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY93.5CE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
11438|1|OPTCUR|USDINR|XX||1464273000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6175000|12575000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY93.5PE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
11439|43|OPTCUR|USDJPY|XX||1466865000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|12400000|26200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||19300000|N
11440|43|OPTCUR|USDJPY|XX||1466865000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|48600000|76600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||62600000|N
11441|96|OPTIRC|679GS2034|XX||1462026600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |679GS203426APR104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11442|96|OPTIRC|679GS2034|XX||1462026600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|51050000|55500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||53275000|N
11443|84|OPTIRC|718GS2037|XX||1462026600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|28700000|33850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||31275000|N
11444|84|OPTIRC|718GS2037|XX||1462026600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11445|84|OPTIRC|718GS2037|XX||1462026600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|26225000|31375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR98CE|0|0|0|0||E|N|N|N||N|718GS2037||28800000|N
11446|84|OPTIRC|718GS2037|XX||1462026600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11447|84|OPTIRC|718GS2037|XX||1462026600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|23750000|28900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||26325000|N
11448|84|OPTIRC|718GS2037|XX||1462026600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11449|84|OPTIRC|718GS2037|XX||1462026600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|21325000|26425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||23875000|N
11450|84|OPTIRC|718GS2037|XX||1462026600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
11452|99|OPTIRC|633GS2035|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|250000|500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY99CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
11456|99|OPTIRC|633GS2035|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|19875000|23675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY99PE|0|0|0|0||E|N|N|N||N|633GS2035||21775000|N
11457|1|OPTCUR|USDINR|XX||1463927400|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|60650000|71950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652286.5CE|0|0|0|0||E|N|N|N||N|USDINR||66300000|N
11458|1|OPTCUR|USDINR|XX||1463927400|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652286.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11459|99|OPTIRC|633GS2035|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
11466|43|OPTCUR|USDJPY|XX||1466865000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|4300000|11100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN168CE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
11467|43|OPTCUR|USDJPY|XX||1466865000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|83500000|118500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN168PE|0|0|0|0||E|N|N|N||N|USDJPY||101000000|N
11468|43|OPTCUR|USDJPY|XX||1466865000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3900000|10100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
11469|43|OPTCUR|USDJPY|XX||1466865000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|87600000|123000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105300000|N
11470|43|OPTCUR|USDJPY|XX||1466865000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3400000|9200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN169CE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
11471|43|OPTCUR|USDJPY|XX||1466865000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|91700000|127700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN169PE|0|0|0|0||E|N|N|N||N|USDJPY||109700000|N
11472|43|OPTCUR|USDJPY|XX||1466865000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3100000|8300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
11473|84|OPTIRC|718GS2037|XX||1462026600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|18900000|23950000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||21425000|N
11474|84|OPTIRC|718GS2037|XX||1462026600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|75000|225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
11475|84|OPTIRC|718GS2037|XX||1462026600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|16575000|21525000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR99CE|0|0|0|0||E|N|N|N||N|718GS2037||19050000|N
11476|84|OPTIRC|718GS2037|XX||1462026600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|125000|375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR99PE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
11477|84|OPTIRC|718GS2037|XX||1462026600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|14275000|19125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||16700000|N
11478|84|OPTIRC|718GS2037|XX||1462026600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|225000|575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
11479|43|OPTCUR|USDJPY|XX||1466865000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|95900000|132300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||114100000|N
11480|43|OPTCUR|USDJPY|XX||1466865000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2700000|7500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN170CE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
11481|43|OPTCUR|USDJPY|XX||1466865000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100000000|137000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN170PE|0|0|0|0||E|N|N|N||N|USDJPY||118500000|N
11482|43|OPTCUR|USDJPY|XX||1475073000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13400000|23400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP168CE|0|0|0|0||E|N|N|N||N|USDJPY||18400000|N
11483|43|OPTCUR|USDJPY|XX||1475073000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|108500000|140300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP168PE|0|0|0|0||E|N|N|N||N|USDJPY||124400000|N
11484|43|OPTCUR|USDJPY|XX||1475073000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|12700000|22100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
11485|43|OPTCUR|USDJPY|XX||1475073000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|112300000|144500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128400000|N
11486|43|OPTCUR|USDJPY|XX||1475073000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|11900000|20900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP169CE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
11487|43|OPTCUR|USDJPY|XX||1475073000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|116000000|148800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP169PE|0|0|0|0||E|N|N|N||N|USDJPY||132400000|N
11488|43|OPTCUR|USDJPY|XX||1475073000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|11100000|19700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15400000|N
11489|84|OPTIRC|718GS2037|XX||1462026600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|12125000|16775000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||14450000|N
11490|84|OPTIRC|718GS2037|XX||1462026600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|350000|900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||625000|N
11491|43|OPTCUR|USDJPY|XX||1475073000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|120000000|153200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||136600000|N
11492|43|OPTCUR|USDJPY|XX||1475073000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|10400000|18600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP170CE|0|0|0|0||E|N|N|N||N|USDJPY||14500000|N
11493|43|OPTCUR|USDJPY|XX||1475073000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|123900000|157500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP170PE|0|0|0|0||E|N|N|N||N|USDJPY||140700000|N
11494|1|OPTCUR|USDINR|XX||1463927400|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|58050000|69350000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652286.75CE|0|0|0|0||E|N|N|N||N|USDINR||63700000|N
11495|1|OPTCUR|USDINR|XX||1463927400|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652286.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11496|84|OPTIRC|718GS2037|XX||1462026600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|10100000|14500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||12300000|N
11497|84|OPTIRC|718GS2037|XX||1462026600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|600000|1350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||975000|N
11498|41|OPTCUR|EURUSD|XX||1475073000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1386000|1614000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |EURUSD26SEP1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
11499|41|OPTCUR|EURUSD|XX||1475073000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |EURUSD26SEP1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11500|1|OPTCUR|USDINR|XX||1464273000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3000000|7300000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY93.75CE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
11501|1|OPTCUR|USDINR|XX||1464273000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7350000|14350000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY93.75PE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
11502|1|OPTCUR|USDINR|XX||1463927400|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|55550000|66850000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652287CE|0|0|0|0||E|N|N|N||N|USDINR||61200000|N
11503|1|OPTCUR|USDINR|XX||1463927400|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652287PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11504|1|OPTCUR|USDINR|XX||1463927400|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|53075000|64375000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652287.25CE|0|0|0|0||E|N|N|N||N|USDINR||58725000|N
11505|1|OPTCUR|USDINR|XX||1463927400|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652287.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11506|84|OPTIRC|718GS2037|XX||1462026600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|8225000|12325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR100CE|0|0|0|0||E|N|N|N||N|718GS2037||10275000|N
11507|84|OPTIRC|718GS2037|XX||1462026600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|900000|2000000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR100PE|0|0|0|0||E|N|N|N||N|718GS2037||1450000|N
11508|84|OPTIRC|718GS2037|XX||1462026600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6550000|10300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||8425000|N
11509|84|OPTIRC|718GS2037|XX||1462026600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1350000|2800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2075000|N
11510|84|OPTIRC|718GS2037|XX||1462026600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|5100000|8400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6750000|N
11511|84|OPTIRC|718GS2037|XX||1462026600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1975000|3825000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2900000|N
11512|84|OPTIRC|718GS2037|XX||1462026600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3850000|6700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5275000|N
11513|84|OPTIRC|718GS2037|XX||1462026600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2750000|5100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3925000|N
11514|84|OPTIRC|718GS2037|XX||1462026600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2825000|5225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR101CE|0|0|0|0||E|N|N|N||N|718GS2037||4025000|N
11515|84|OPTIRC|718GS2037|XX||1462026600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3775000|6575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR101PE|0|0|0|0||E|N|N|N||N|718GS2037||5175000|N
11516|84|OPTIRC|718GS2037|XX||1462026600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2025000|3975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3000000|N
11517|84|OPTIRC|718GS2037|XX||1462026600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|5000000|8250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||6625000|N
11518|84|OPTIRC|718GS2037|XX||1462026600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1400000|2900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2150000|N
11519|84|OPTIRC|718GS2037|XX||1462026600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6450000|10150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8300000|N
11520|42|OPTCUR|GBPUSD|XX||1466865000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1462000|1738000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11521|42|OPTCUR|GBPUSD|XX||1466865000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11522|42|OPTCUR|GBPUSD|XX||1466865000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1462000|1738000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11523|42|OPTCUR|GBPUSD|XX||1466865000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11524|42|OPTCUR|GBPUSD|XX||1475073000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1565000|1835000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11525|42|OPTCUR|GBPUSD|XX||1475073000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|4000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11526|42|OPTCUR|GBPUSD|XX||1475073000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1465000|1735000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11527|42|OPTCUR|GBPUSD|XX||1475073000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|4000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11528|1|OPTCUR|USDINR|XX||1464273000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2375000|6125000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY94CE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
11529|1|OPTCUR|USDINR|XX||1464273000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8700000|16250000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY94PE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
11530|1|OPTCUR|USDINR|XX||1463927400|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50575000|61875000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652287.5CE|0|0|0|0||E|N|N|N||N|USDINR||56225000|N
11531|1|OPTCUR|USDINR|XX||1463927400|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652287.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11532|1|OPTCUR|USDINR|XX||1463927400|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|48075000|59375000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652287.75CE|0|0|0|0||E|N|N|N||N|USDINR||53725000|N
11533|1|OPTCUR|USDINR|XX||1463927400|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |USDINR2652287.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11534|1|OPTCUR|USDINR|XX||1463927400|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|45600000|56900000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652288CE|0|0|0|0||E|N|N|N||N|USDINR||51250000|N
11535|1|OPTCUR|USDINR|XX||1463927400|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652288PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11536|1|OPTCUR|USDINR|XX||1463927400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|43250000|54500000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652288.25CE|0|0|0|0||E|N|N|N||N|USDINR||48875000|N
11537|1|OPTCUR|USDINR|XX||1463927400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652288.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11538|1|OPTCUR|USDINR|XX||1463927400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|40775000|52025000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652288.5CE|0|0|0|0||E|N|N|N||N|USDINR||46400000|N
11539|1|OPTCUR|USDINR|XX||1463927400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652288.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11540|1|OPTCUR|USDINR|XX||1463927400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|38300000|49550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652288.75CE|0|0|0|0||E|N|N|N||N|USDINR||43925000|N
11541|1|OPTCUR|USDINR|XX||1463927400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652288.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11542|27|OPTCUR|JPYINR|XX||1475073000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11250000|17150000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14200000|N
11543|27|OPTCUR|JPYINR|XX||1475073000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20025000|28975000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24500000|N
11544|84|OPTIRC|718GS2037|XX||1462026600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|950000|2100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1525000|N
11545|84|OPTIRC|718GS2037|XX||1462026600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|8125000|12175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||10150000|N
11546|84|OPTIRC|718GS2037|XX||1462026600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|625000|1425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR102CE|0|0|0|0||E|N|N|N||N|718GS2037||1025000|N
11547|84|OPTIRC|718GS2037|XX||1462026600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9975000|14325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR102PE|0|0|0|0||E|N|N|N||N|718GS2037||12150000|N
11548|84|OPTIRC|718GS2037|XX||1462026600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|400000|950000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||675000|N
11549|84|OPTIRC|718GS2037|XX||1462026600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|12000000|16600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||14300000|N
11550|84|OPTIRC|718GS2037|XX||1462026600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|250000|650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
11551|84|OPTIRC|718GS2037|XX||1462026600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|14150000|18950000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||16550000|N
11552|1|OPTCUR|USDINR|XX||1464273000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1875000|5125000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY94.25CE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
11553|1|OPTCUR|USDINR|XX||1464273000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10150000|18250000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY94.25PE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
11554|1|OPTCUR|USDINR|XX||1464273000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1475000|4225000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY94.5CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
11555|1|OPTCUR|USDINR|XX||1464273000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11750000|20300000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY94.5PE|0|0|0|0||E|N|N|N||N|USDINR||16025000|N
11556|1|OPTCUR|USDINR|XX||1464273000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1125000|3425000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY94.75CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
11557|1|OPTCUR|USDINR|XX||1464273000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13475000|22475000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY94.75PE|0|0|0|0||E|N|N|N||N|USDINR||17975000|N
11558|1|OPTCUR|USDINR|XX||1464273000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|875000|2775000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY95CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
11559|1|OPTCUR|USDINR|XX||1464273000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|15300000|24700000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY95PE|0|0|0|0||E|N|N|N||N|USDINR||20000000|N
11560|1|OPTCUR|USDINR|XX||1464273000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|625000|2225000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY95.25CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
11561|1|OPTCUR|USDINR|XX||1464273000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17225000|26975000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY95.25PE|0|0|0|0||E|N|N|N||N|USDINR||22100000|N
11562|1|OPTCUR|USDINR|XX||1464273000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|450000|1750000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY95.5CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
11563|1|OPTCUR|USDINR|XX||1464273000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19250000|29300000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY95.5PE|0|0|0|0||E|N|N|N||N|USDINR||24275000|N
11564|1|OPTCUR|USDINR|XX||1464273000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|350000|1350000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY95.75CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
11565|1|OPTCUR|USDINR|XX||1464273000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|21350000|31650000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY95.75PE|0|0|0|0||E|N|N|N||N|USDINR||26500000|N
11566|42|OPTCUR|GBPUSD|XX||1461853800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11567|42|OPTCUR|GBPUSD|XX||1461853800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|708000|984000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||846000|N
11568|42|OPTCUR|GBPUSD|XX||1461853800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11569|42|OPTCUR|GBPUSD|XX||1461853800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|758000|1034000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||896000|N
11570|42|OPTCUR|GBPUSD|XX||1461853800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11571|42|OPTCUR|GBPUSD|XX||1461853800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|808000|1084000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||946000|N
11572|42|OPTCUR|GBPUSD|XX||1461853800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |GBPUSD26APR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11573|42|OPTCUR|GBPUSD|XX||1461853800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|858000|1134000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||996000|N
11574|84|OPTIRC|718GS2037|XX||1462026600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|150000|400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
11575|84|OPTIRC|718GS2037|XX||1462026600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|16400000|21350000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||18875000|N
11576|1|OPTCUR|USDINR|XX||1464273000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|250000|1050000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY96CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
11577|1|OPTCUR|USDINR|XX||1464273000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|23550000|34050000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY96PE|0|0|0|0||E|N|N|N||N|USDINR||28800000|N
11578|99|OPTIRC|633GS2035|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|22175000|26075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||24125000|N
11579|99|OPTIRC|633GS2035|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|225000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |633GS203526MAY99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
11580|99|OPTIRC|633GS2035|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|24550000|28500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||26525000|N
11581|99|OPTIRC|633GS2035|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
11582|1|OPTCUR|USDINR|XX||1463927400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|35850000|47050000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652289CE|0|0|0|0||E|N|N|N||N|USDINR||41450000|N
11583|1|OPTCUR|USDINR|XX||1463927400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|125000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652289PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11584|1|OPTCUR|USDINR|XX||1463927400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|33425000|44575000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652289.25CE|0|0|0|0||E|N|N|N||N|USDINR||39000000|N
11585|1|OPTCUR|USDINR|XX||1463927400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|175000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652289.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11586|99|OPTIRC|633GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23650000|26700000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25175000|N
11587|99|OPTIRC|633GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4225000|5225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4725000|N
11588|99|OPTIRC|633GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21925000|24875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||23400000|N
11589|99|OPTIRC|633GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4775000|5875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5325000|N
11590|99|OPTIRC|633GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20300000|23150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21725000|N
11591|99|OPTIRC|633GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5450000|6650000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6050000|N
11592|42|OPTCUR|GBPUSD|XX||1461853800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11593|42|OPTCUR|GBPUSD|XX||1461853800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|908000|1184000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1046000|N
11594|42|OPTCUR|GBPUSD|XX||1461853800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11595|42|OPTCUR|GBPUSD|XX||1461853800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|958000|1234000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1096000|N
11600|25|OPTCUR|EURINR|XX||1466865000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19075000|31825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25450000|N
11601|25|OPTCUR|EURINR|XX||1466865000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7400000|14700000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
11602|25|OPTCUR|EURINR|XX||1466865000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17775000|30125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||23950000|N
11603|25|OPTCUR|EURINR|XX||1466865000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8125000|15875000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
11604|1|OPTCUR|USDINR|XX||1464273000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|175000|825000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY96.25CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
11605|1|OPTCUR|USDINR|XX||1464273000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25775000|36475000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY96.25PE|0|0|0|0||E|N|N|N||N|USDINR||31125000|N
11606|1|OPTCUR|USDINR|XX||1464273000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|125000|625000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY96.5CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
11607|1|OPTCUR|USDINR|XX||1464273000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|28075000|38925000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY96.5PE|0|0|0|0||E|N|N|N||N|USDINR||33500000|N
11614|1|OPTCUR|USDINR|XX||1463927400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|31000000|42100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652289.5CE|0|0|0|0||E|N|N|N||N|USDINR||36550000|N
11615|1|OPTCUR|USDINR|XX||1463927400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|275000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652289.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11616|1|OPTCUR|USDINR|XX||1464273000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|450000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY96.75CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
11617|1|OPTCUR|USDINR|XX||1464273000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|30425000|41375000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY96.75PE|0|0|0|0||E|N|N|N||N|USDINR||35900000|N
11618|84|OPTIRC|718GS2037|XX||1462026600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|100000|250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR103CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
11619|84|OPTIRC|718GS2037|XX||1462026600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|18750000|23750000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR103PE|0|0|0|0||E|N|N|N||N|718GS2037||21250000|N
11620|84|OPTIRC|718GS2037|XX||1462026600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50000|150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
11621|84|OPTIRC|718GS2037|XX||1462026600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|21125000|26225000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||23675000|N
11622|84|OPTIRC|718GS2037|XX||1462026600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11623|84|OPTIRC|718GS2037|XX||1462026600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|23575000|28675000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||26125000|N
11624|26|OPTCUR|GBPINR|XX||1483021800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73400000|92350000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||82875000|N
11625|26|OPTCUR|GBPINR|XX||1483021800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10325000|15725000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||13025000|N
11627|84|OPTIRC|718GS2037|XX||1462026600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11628|84|OPTIRC|718GS2037|XX||1462026600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|26025000|31175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||28600000|N
11629|84|OPTIRC|718GS2037|XX||1462026600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |718GS203726APR104CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11630|84|OPTIRC|718GS2037|XX||1462026600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|28500000|33650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR104PE|0|0|0|0||E|N|N|N||N|718GS2037||31075000|N
11632|84|OPTIRC|718GS2037|XX||1462026600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |718GS203726APR104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11633|84|OPTIRC|718GS2037|XX||1462026600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|31000000|36150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||33575000|N
11634|1|OPTCUR|USDINR|XX||1464273000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50000|350000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY97CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
11635|99|OPTIRC|633GS2035|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|26975000|30925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28950000|N
11636|99|OPTIRC|633GS2035|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY100CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
11637|99|OPTIRC|633GS2035|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|29400000|33400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY100PE|0|0|0|0||E|N|N|N||N|633GS2035||31400000|N
11638|99|OPTIRC|633GS2035|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
11639|99|OPTIRC|633GS2035|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|31850000|35850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||33850000|N
11640|99|OPTIRC|633GS2035|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |633GS203526MAY100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11641|1|OPTCUR|USDINR|XX||1464273000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|32775000|43825000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY97PE|0|0|0|0||E|N|N|N||N|USDINR||38300000|N
11642|43|OPTCUR|USDJPY|XX||1464273000|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|130900000|172300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY144CE|0|0|0|0||E|N|N|N||N|USDJPY||151600000|N
11643|43|OPTCUR|USDJPY|XX||1464273000|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY144PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
11644|43|OPTCUR|USDJPY|XX||1464273000|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|126000000|167400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||146700000|N
11645|43|OPTCUR|USDJPY|XX||1464273000|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|200000|600000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
11646|84|OPTIRC|718GS2037|XX||1462026600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |718GS203726APR104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11647|84|OPTIRC|718GS2037|XX||1462026600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|33475000|38625000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||36050000|N
11648|26|OPTCUR|GBPINR|XX||1483021800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71650000|90400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81025000|N
11649|26|OPTCUR|GBPINR|XX||1483021800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10850000|16450000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13650000|N
11652|43|OPTCUR|USDJPY|XX||1464273000|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|121100000|162300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY145CE|0|0|0|0||E|N|N|N||N|USDJPY||141700000|N
11653|84|OPTIRC|718GS2037|XX||1462026600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |718GS203726APR104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11654|84|OPTIRC|718GS2037|XX||1462026600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|35975000|41125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||38550000|N
11655|43|OPTCUR|USDJPY|XX||1464273000|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|200000|800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY145PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
11656|43|OPTCUR|USDJPY|XX||1464273000|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|116300000|157300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||136800000|N
11657|43|OPTCUR|USDJPY|XX||1464273000|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|200000|1000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
11658|43|OPTCUR|USDJPY|XX||1464273000|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|111500000|152300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY146CE|0|0|0|0||E|N|N|N||N|USDJPY||131900000|N
11659|43|OPTCUR|USDJPY|XX||1464273000|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|300000|1100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY146PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
11660|43|OPTCUR|USDJPY|XX||1464273000|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|106800000|147400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127100000|N
11661|43|OPTCUR|USDJPY|XX||1464273000|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|400000|1400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
11662|84|OPTIRC|718GS2037|XX||1462026600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |718GS203726APR105CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11663|84|OPTIRC|718GS2037|XX||1462026600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|38475000|43625000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR105PE|0|0|0|0||E|N|N|N||N|718GS2037||41050000|N
11664|26|OPTCUR|GBPINR|XX||1483021800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69975000|88525000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79250000|N
11665|26|OPTCUR|GBPINR|XX||1483021800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11450000|17200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14325000|N
11668|43|OPTCUR|USDJPY|XX||1464273000|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|102000000|142400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY147CE|0|0|0|0||E|N|N|N||N|USDJPY||122200000|N
11669|99|OPTIRC|633GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18750000|21450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC95CE|0|0|0|0||E|N|N|N||N|633GS2035||20100000|N
11670|99|OPTIRC|633GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6150000|7500000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC95PE|0|0|0|0||E|N|N|N||N|633GS2035||6825000|N
11671|99|OPTIRC|633GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17250000|19850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||18550000|N
11672|99|OPTIRC|633GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6950000|8400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7675000|N
11673|99|OPTIRC|633GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15825000|18325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||17075000|N
11674|27|OPTCUR|JPYINR|XX||1475073000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12150000|18350000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15250000|N
11675|27|OPTCUR|JPYINR|XX||1475073000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18825000|27475000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||23150000|N
11676|27|OPTCUR|JPYINR|XX||1475073000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13100000|19600000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||16350000|N
11677|27|OPTCUR|JPYINR|XX||1475073000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17700000|26050000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21875000|N
11678|27|OPTCUR|JPYINR|XX||1475073000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14100000|20900000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17500000|N
11679|27|OPTCUR|JPYINR|XX||1475073000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16600000|24650000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
11680|27|OPTCUR|JPYINR|XX||1475073000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15150000|22250000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18700000|N
11681|27|OPTCUR|JPYINR|XX||1475073000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15550000|23300000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19425000|N
11682|84|OPTIRC|718GS2037|XX||1462026600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |718GS203726APR105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11683|84|OPTIRC|718GS2037|XX||1462026600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|40950000|46100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||43525000|N
11684|84|OPTIRC|718GS2037|XX||1462026600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |718GS203726APR105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11685|84|OPTIRC|718GS2037|XX||1462026600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|43450000|48600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||46025000|N
11686|84|OPTIRC|718GS2037|XX||1462026600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |718GS203726APR105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11687|84|OPTIRC|718GS2037|XX||1462026600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|45950000|51100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||48525000|N
11688|94|OPTIRC|723GS2039|XX||1462026600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|22450000|28000000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25225000|N
11689|94|OPTIRC|723GS2039|XX||1462026600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50000|150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
11690|94|OPTIRC|723GS2039|XX||1462026600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|20050000|25550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR98CE|0|0|0|0||E|N|N|N||N|723GS2039||22800000|N
11691|94|OPTIRC|723GS2039|XX||1462026600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|100000|250000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR98PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
11692|94|OPTIRC|723GS2039|XX||1462026600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|17725000|23125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20425000|N
11693|94|OPTIRC|723GS2039|XX||1462026600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|150000|400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
11694|94|OPTIRC|723GS2039|XX||1462026600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|15450000|20750000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18100000|N
11695|94|OPTIRC|723GS2039|XX||1462026600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|250000|650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
11696|94|OPTIRC|723GS2039|XX||1462026600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|13300000|18400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||15850000|N
11697|94|OPTIRC|723GS2039|XX||1462026600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|375000|975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
11698|94|OPTIRC|723GS2039|XX||1462026600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|11250000|16100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR99CE|0|0|0|0||E|N|N|N||N|723GS2039||13675000|N
11699|94|OPTIRC|723GS2039|XX||1462026600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|625000|1425000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR99PE|0|0|0|0||E|N|N|N||N|723GS2039||1025000|N
11700|94|OPTIRC|723GS2039|XX||1462026600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9375000|13925000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11650000|N
11701|43|OPTCUR|USDJPY|XX||1464273000|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|500000|1700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY147PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
11702|43|OPTCUR|USDJPY|XX||1464273000|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|97400000|137600000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||117500000|N
11703|94|OPTIRC|723GS2039|XX||1462026600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|925000|2025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1475000|N
11704|94|OPTIRC|723GS2039|XX||1462026600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7650000|11850000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9750000|N
11705|94|OPTIRC|723GS2039|XX||1462026600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1350000|2800000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2075000|N
11706|94|OPTIRC|723GS2039|XX||1462026600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|6100000|9900000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8000000|N
11707|26|OPTCUR|GBPINR|XX||1483021800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68275000|86625000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77450000|N
11708|94|OPTIRC|723GS2039|XX||1462026600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1875000|3775000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2825000|N
11709|94|OPTIRC|723GS2039|XX||1462026600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4800000|8150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR100CE|0|0|0|0||E|N|N|N||N|723GS2039||6475000|N
11710|94|OPTIRC|723GS2039|XX||1462026600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2625000|4925000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR100PE|0|0|0|0||E|N|N|N||N|723GS2039||3775000|N
11711|94|OPTIRC|723GS2039|XX||1462026600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3650000|6550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5100000|N
11712|94|OPTIRC|723GS2039|XX||1462026600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|3500000|6300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4900000|N
11713|94|OPTIRC|723GS2039|XX||1462026600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2750000|5150000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3950000|N
11714|94|OPTIRC|723GS2039|XX||1462026600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4625000|7875000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6250000|N
11715|94|OPTIRC|723GS2039|XX||1462026600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|2000000|3950000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2975000|N
11716|26|OPTCUR|GBPINR|XX||1483021800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11975000|17925000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14950000|N
11719|94|OPTIRC|723GS2039|XX||1462026600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|5925000|9625000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7775000|N
11720|94|OPTIRC|723GS2039|XX||1462026600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1425000|2975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR101CE|0|0|0|0||E|N|N|N||N|723GS2039||2200000|N
11721|43|OPTCUR|USDJPY|XX||1464273000|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|300000|1900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
11722|43|OPTCUR|USDJPY|XX||1464273000|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|92700000|132700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY148CE|0|0|0|0||E|N|N|N||N|USDJPY||112700000|N
11723|94|OPTIRC|723GS2039|XX||1462026600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|7425000|11525000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR101PE|0|0|0|0||E|N|N|N||N|723GS2039||9475000|N
11724|94|OPTIRC|723GS2039|XX||1462026600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|1000000|2200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1600000|N
11725|94|OPTIRC|723GS2039|XX||1462026600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9100000|13600000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||11350000|N
11726|94|OPTIRC|723GS2039|XX||1462026600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|675000|1575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1125000|N
11727|94|OPTIRC|723GS2039|XX||1462026600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|10975000|15775000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13375000|N
11728|94|OPTIRC|723GS2039|XX||1462026600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|450000|1100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
11729|94|OPTIRC|723GS2039|XX||1462026600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|13000000|18050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15525000|N
11730|94|OPTIRC|723GS2039|XX||1462026600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|275000|725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR102CE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
11731|94|OPTIRC|723GS2039|XX||1462026600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|15125000|20375000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR102PE|0|0|0|0||E|N|N|N||N|723GS2039||17750000|N
11732|94|OPTIRC|723GS2039|XX||1462026600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|175000|475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
11733|94|OPTIRC|723GS2039|XX||1462026600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|17400000|22750000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20075000|N
11734|94|OPTIRC|723GS2039|XX||1462026600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|125000|325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
11735|94|OPTIRC|723GS2039|XX||1462026600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|19725000|25175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22450000|N
11736|94|OPTIRC|723GS2039|XX||1462026600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|50000|200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
11737|94|OPTIRC|723GS2039|XX||1462026600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|22100000|27650000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24875000|N
11738|43|OPTCUR|USDJPY|XX||1464273000|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|500000|2300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY148PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
11739|43|OPTCUR|USDJPY|XX||1464273000|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|88200000|127800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||108000000|N
11740|43|OPTCUR|USDJPY|XX||1464273000|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|500000|2700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
11741|43|OPTCUR|USDJPY|XX||1464273000|1490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|83700000|122900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY149CE|0|0|0|0||E|N|N|N||N|USDJPY||103300000|N
11742|43|OPTCUR|USDJPY|XX||1464273000|1490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|700000|3300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY149PE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
11743|43|OPTCUR|USDJPY|XX||1464273000|1495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|79200000|118000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||98600000|N
11744|43|OPTCUR|USDJPY|XX||1464273000|1495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|800000|3800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
11745|43|OPTCUR|USDJPY|XX||1464273000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|75000000|113200000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY150CE|0|0|0|0||E|N|N|N||N|USDJPY||94100000|N
11746|99|OPTIRC|633GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7825000|9375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8600000|N
11747|42|OPTCUR|GBPUSD|XX||1461853800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11748|42|OPTCUR|GBPUSD|XX||1461853800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1008000|1284000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1146000|N
11749|42|OPTCUR|GBPUSD|XX||1461853800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11750|42|OPTCUR|GBPUSD|XX||1461853800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1058000|1334000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1196000|N
11751|42|OPTCUR|GBPUSD|XX||1461853800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11752|42|OPTCUR|GBPUSD|XX||1461853800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1162000|1438000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11753|42|OPTCUR|GBPUSD|XX||1461853800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11754|42|OPTCUR|GBPUSD|XX||1461853800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1162000|1438000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11755|42|OPTCUR|GBPUSD|XX||1461853800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11756|42|OPTCUR|GBPUSD|XX||1461853800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1262000|1538000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11757|42|OPTCUR|GBPUSD|XX||1461853800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11758|42|OPTCUR|GBPUSD|XX||1461853800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1262000|1538000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11759|42|OPTCUR|GBPUSD|XX||1461853800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11760|42|OPTCUR|GBPUSD|XX||1461853800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1362000|1638000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11761|42|OPTCUR|GBPUSD|XX||1461853800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11762|42|OPTCUR|GBPUSD|XX||1461853800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1362000|1638000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11763|42|OPTCUR|GBPUSD|XX||1475073000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|12000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11764|42|OPTCUR|GBPUSD|XX||1475073000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1273000|1527000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11765|42|OPTCUR|GBPUSD|XX||1475073000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|11000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11766|42|OPTCUR|GBPUSD|XX||1475073000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1272000|1528000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11767|42|OPTCUR|GBPUSD|XX||1475073000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|10000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11768|42|OPTCUR|GBPUSD|XX||1475073000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1371000|1629000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11769|42|OPTCUR|GBPUSD|XX||1475073000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|9000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11770|42|OPTCUR|GBPUSD|XX||1475073000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1370000|1630000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11771|42|OPTCUR|GBPUSD|XX||1483021800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|82000|118000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11772|42|OPTCUR|GBPUSD|XX||1483021800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1280000|1520000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11773|42|OPTCUR|GBPUSD|XX||1483021800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|83000|117000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11774|42|OPTCUR|GBPUSD|XX||1483021800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1379000|1621000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11775|42|OPTCUR|GBPUSD|XX||1483021800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|84000|116000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11776|42|OPTCUR|GBPUSD|XX||1483021800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1378000|1622000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11777|42|OPTCUR|GBPUSD|XX||1483021800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|85000|115000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11778|42|OPTCUR|GBPUSD|XX||1483021800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1477000|1723000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11779|94|OPTIRC|723GS2039|XX||1462026600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR103CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
11780|94|OPTIRC|723GS2039|XX||1462026600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|24500000|30100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR103PE|0|0|0|0||E|N|N|N||N|723GS2039||27300000|N
11781|94|OPTIRC|723GS2039|XX||1462026600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11782|94|OPTIRC|723GS2039|XX||1462026600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|26975000|32575000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29775000|N
11783|94|OPTIRC|723GS2039|XX||1462026600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11784|94|OPTIRC|723GS2039|XX||1462026600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|29425000|35075000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||32250000|N
11785|94|OPTIRC|723GS2039|XX||1462026600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11786|94|OPTIRC|723GS2039|XX||1462026600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|31900000|37550000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||34725000|N
11787|94|OPTIRC|723GS2039|XX||1462026600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |723GS203926APR104CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11788|94|OPTIRC|723GS2039|XX||1462026600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|34375000|40025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR104PE|0|0|0|0||E|N|N|N||N|723GS2039||37200000|N
11789|43|OPTCUR|USDJPY|XX||1464273000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1300000|4700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY150PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
11790|43|OPTCUR|USDJPY|XX||1464273000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|70700000|108500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||89600000|N
11791|43|OPTCUR|USDJPY|XX||1464273000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1600000|5600000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
11792|43|OPTCUR|USDJPY|XX||1464273000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|66600000|103800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY151CE|0|0|0|0||E|N|N|N||N|USDJPY||85200000|N
11793|43|OPTCUR|USDJPY|XX||1464273000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1900000|6500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY151PE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
11794|43|OPTCUR|USDJPY|XX||1464273000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|62500000|99100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||80800000|N
11795|43|OPTCUR|USDJPY|XX||1464273000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2200000|7400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
11796|43|OPTCUR|USDJPY|XX||1464273000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|58700000|94500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY152CE|0|0|0|0||E|N|N|N||N|USDJPY||76600000|N
11797|43|OPTCUR|USDJPY|XX||1464273000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2700000|8500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY152PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
11798|99|OPTIRC|633GS2035|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|34325000|38325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||36325000|N
11799|99|OPTIRC|633GS2035|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |633GS203526MAY100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11800|99|OPTIRC|633GS2035|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|36775000|40825000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||38800000|N
11801|99|OPTIRC|633GS2035|XX||1464359400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |633GS203526MAY101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11802|1|OPTCUR|USDINR|XX||1463927400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|28625000|39625000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652289.75CE|0|0|0|0||E|N|N|N||N|USDINR||34125000|N
11803|1|OPTCUR|USDINR|XX||1463927400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75000|375000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652289.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
11804|1|OPTCUR|USDINR|XX||1463927400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|26250000|37150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290CE|0|0|0|0||E|N|N|N||N|USDINR||31700000|N
11805|43|OPTCUR|USDJPY|XX||1464273000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|54800000|90000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72400000|N
11806|43|OPTCUR|USDJPY|XX||1464273000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3100000|9700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
11807|43|OPTCUR|USDJPY|XX||1464273000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|51100000|85500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY153CE|0|0|0|0||E|N|N|N||N|USDJPY||68300000|N
11808|43|OPTCUR|USDJPY|XX||1464273000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3700000|11100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY153PE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
11809|43|OPTCUR|USDJPY|XX||1464273000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|47600000|81000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64300000|N
11810|43|OPTCUR|USDJPY|XX||1464273000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4300000|12500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
11811|43|OPTCUR|USDJPY|XX||1464273000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|44200000|76800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY154CE|0|0|0|0||E|N|N|N||N|USDJPY||60500000|N
11812|43|OPTCUR|USDJPY|XX||1464273000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5000000|14200000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY154PE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
11813|43|OPTCUR|USDJPY|XX||1464273000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|41000000|72600000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||56800000|N
11814|43|OPTCUR|USDJPY|XX||1464273000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5800000|16000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10900000|N
11815|43|OPTCUR|USDJPY|XX||1464273000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|37800000|68400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY155CE|0|0|0|0||E|N|N|N||N|USDJPY||53100000|N
11816|43|OPTCUR|USDJPY|XX||1464273000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6600000|17800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY155PE|0|0|0|0||E|N|N|N||N|USDJPY||12200000|N
11817|43|OPTCUR|USDJPY|XX||1464273000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|34700000|64300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
11818|43|OPTCUR|USDJPY|XX||1464273000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7600000|19800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
11819|43|OPTCUR|USDJPY|XX||1464273000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31900000|60500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY156CE|0|0|0|0||E|N|N|N||N|USDJPY||46200000|N
11820|43|OPTCUR|USDJPY|XX||1464273000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8700000|21900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY156PE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
11821|43|OPTCUR|USDJPY|XX||1464273000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|29200000|56600000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42900000|N
11822|43|OPTCUR|USDJPY|XX||1464273000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9900000|24300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17100000|N
11823|43|OPTCUR|USDJPY|XX||1464273000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26700000|52900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY157CE|0|0|0|0||E|N|N|N||N|USDJPY||39800000|N
11824|43|OPTCUR|USDJPY|XX||1464273000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11200000|26800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY157PE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
11825|94|OPTIRC|723GS2039|XX||1462026600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |723GS203926APR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11826|94|OPTIRC|723GS2039|XX||1462026600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|36875000|42525000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||39700000|N
11827|94|OPTIRC|723GS2039|XX||1462026600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |723GS203926APR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11828|94|OPTIRC|723GS2039|XX||1462026600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|39375000|45025000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42200000|N
11829|94|OPTIRC|723GS2039|XX||1462026600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460312560|1461974400|1462026600|15|2000|            |723GS203926APR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11830|94|OPTIRC|723GS2039|XX||1462026600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|41850000|47500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||44675000|N
11831|43|OPTCUR|USDJPY|XX||1464273000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24300000|49300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36800000|N
11832|43|OPTCUR|USDJPY|XX||1464273000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12700000|29300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21000000|N
11833|43|OPTCUR|USDJPY|XX||1464273000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22100000|45900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY158CE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
11834|43|OPTCUR|USDJPY|XX||1464273000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14300000|32100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY158PE|0|0|0|0||E|N|N|N||N|USDJPY||23200000|N
11835|43|OPTCUR|USDJPY|XX||1464273000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20000000|42600000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31300000|N
11836|43|OPTCUR|USDJPY|XX||1464273000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16100000|35100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
11837|43|OPTCUR|USDJPY|XX||1464273000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|18000000|39400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY159CE|0|0|0|0||E|N|N|N||N|USDJPY||28700000|N
11838|43|OPTCUR|USDJPY|XX||1464273000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17900000|38100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY159PE|0|0|0|0||E|N|N|N||N|USDJPY||28000000|N
11839|43|OPTCUR|USDJPY|XX||1464273000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16200000|36400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
11840|43|OPTCUR|USDJPY|XX||1464273000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19900000|41300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
11841|43|OPTCUR|USDJPY|XX||1464273000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14500000|33500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY160CE|0|0|0|0||E|N|N|N||N|USDJPY||24000000|N
11842|43|OPTCUR|USDJPY|XX||1464273000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22100000|44700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY160PE|0|0|0|0||E|N|N|N||N|USDJPY||33400000|N
11843|43|OPTCUR|USDJPY|XX||1464273000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13000000|30800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
11844|43|OPTCUR|USDJPY|XX||1464273000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24300000|48100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36200000|N
11845|43|OPTCUR|USDJPY|XX||1464273000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11500000|28300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY161CE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
11846|43|OPTCUR|USDJPY|XX||1464273000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26800000|51800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY161PE|0|0|0|0||E|N|N|N||N|USDJPY||39300000|N
11847|43|OPTCUR|USDJPY|XX||1464273000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10200000|25800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18000000|N
11848|43|OPTCUR|USDJPY|XX||1464273000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|29300000|55500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42400000|N
11849|43|OPTCUR|USDJPY|XX||1464273000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9100000|23500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY162CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
11850|43|OPTCUR|USDJPY|XX||1464273000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|32100000|59300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY162PE|0|0|0|0||E|N|N|N||N|USDJPY||45700000|N
11851|43|OPTCUR|USDJPY|XX||1464273000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8000000|21400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14700000|N
11852|43|OPTCUR|USDJPY|XX||1464273000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|34900000|63300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49100000|N
11853|43|OPTCUR|USDJPY|XX||1464273000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7000000|19400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY163CE|0|0|0|0||E|N|N|N||N|USDJPY||13200000|N
11854|43|OPTCUR|USDJPY|XX||1464273000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|37900000|67300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY163PE|0|0|0|0||E|N|N|N||N|USDJPY||52600000|N
11861|1|OPTCUR|USDINR|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2750000|5950000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN95CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
11862|1|OPTCUR|USDINR|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|14575000|22725000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN95PE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
11863|1|OPTCUR|USDINR|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2300000|5100000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
11864|43|OPTCUR|USDJPY|XX||1464273000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6100000|17500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
11865|43|OPTCUR|USDJPY|XX||1464273000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|41100000|71500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||56300000|N
11866|43|OPTCUR|USDJPY|XX||1464273000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5500000|15900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY164CE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
11867|43|OPTCUR|USDJPY|XX||1464273000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|44400000|75800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY164PE|0|0|0|0||E|N|N|N||N|USDJPY||60100000|N
11868|43|OPTCUR|USDJPY|XX||1464273000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4700000|14100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
11869|43|OPTCUR|USDJPY|XX||1464273000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|47800000|80000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63900000|N
11874|99|OPTIRC|633GS2035|XX||1464359400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|39275000|43325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY101PE|0|0|0|0||E|N|N|N||N|633GS2035||41300000|N
11877|1|OPTCUR|USDINR|XX||1463927400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75000|525000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
11878|1|OPTCUR|USDINR|XX||1463927400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|23975000|34725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290.25CE|0|0|0|0||E|N|N|N||N|USDINR||29350000|N
11879|26|OPTCUR|GBPINR|XX||1466865000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18900000|32900000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25900000|N
11880|26|OPTCUR|GBPINR|XX||1466865000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11675000|22025000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16850000|N
11881|26|OPTCUR|GBPINR|XX||1466865000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17775000|31325000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24550000|N
11882|26|OPTCUR|GBPINR|XX||1466865000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12550000|23350000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17950000|N
11883|99|OPTIRC|633GS2035|XX||1464359400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |633GS203526MAY101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11884|26|OPTCUR|GBPINR|XX||1466865000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16675000|29775000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN125CE|0|0|0|0||E|N|N|N||N|GBPINR||23225000|N
11885|94|OPTIRC|723GS2039|XX||1462026600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |723GS203926APR105CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11886|94|OPTIRC|723GS2039|XX||1462026600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|44350000|50000000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR105PE|0|0|0|0||E|N|N|N||N|723GS2039||47175000|N
11887|26|OPTCUR|GBPINR|XX||1483021800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66600000|84750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||75675000|N
11888|26|OPTCUR|GBPINR|XX||1466865000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13500000|24750000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN125PE|0|0|0|0||E|N|N|N||N|GBPINR||19125000|N
11889|43|OPTCUR|USDJPY|XX||1464273000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4100000|12700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY165CE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
11890|43|OPTCUR|USDJPY|XX||1464273000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|51300000|84500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY165PE|0|0|0|0||E|N|N|N||N|USDJPY||67900000|N
11891|43|OPTCUR|USDJPY|XX||1464273000|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3500000|11300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
11892|43|OPTCUR|USDJPY|XX||1464273000|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|55000000|89000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72000000|N
11893|43|OPTCUR|USDJPY|XX||1464273000|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3100000|10100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY166CE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
11894|43|OPTCUR|USDJPY|XX||1464273000|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|58700000|93500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY166PE|0|0|0|0||E|N|N|N||N|USDJPY||76100000|N
11895|1|OPTCUR|USDINR|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|16225000|24725000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|USDINR||20475000|N
11896|1|OPTCUR|USDINR|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1900000|4350000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
11897|1|OPTCUR|USDINR|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|17975000|26825000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|USDINR||22400000|N
11898|1|OPTCUR|USDINR|XX||1475073000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|8150000|12700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP95CE|0|0|0|0||E|N|N|N||N|USDINR||10425000|N
11899|1|OPTCUR|USDINR|XX||1475073000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|16825000|23575000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP95PE|0|0|0|0||E|N|N|N||N|USDINR||20200000|N
11900|1|OPTCUR|USDINR|XX||1475073000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|7350000|11600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP95.25CE|0|0|0|0||E|N|N|N||N|USDINR||9475000|N
11901|1|OPTCUR|USDINR|XX||1475073000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|18225000|25275000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP95.25PE|0|0|0|0||E|N|N|N||N|USDINR||21750000|N
11902|1|OPTCUR|USDINR|XX||1475073000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|6625000|10625000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP95.5CE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
11903|1|OPTCUR|USDINR|XX||1475073000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|19675000|27025000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP95.5PE|0|0|0|0||E|N|N|N||N|USDINR||23350000|N
11904|1|OPTCUR|USDINR|XX||1463927400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|125000|725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290.25PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
11905|1|OPTCUR|USDINR|XX||1463927400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|21725000|32275000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290.5CE|0|0|0|0||E|N|N|N||N|USDINR||27000000|N
11906|94|OPTIRC|723GS2039|XX||1462026600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |723GS203926APR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11907|94|OPTIRC|723GS2039|XX||1462026600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|46850000|52500000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||49675000|N
11910|43|OPTCUR|USDJPY|XX||1466865000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2400000|6800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
11911|43|OPTCUR|USDJPY|XX||1466865000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|104300000|141700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||123000000|N
11912|43|OPTCUR|USDJPY|XX||1475073000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|9700000|17500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
11913|43|OPTCUR|USDJPY|XX||1475073000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|127900000|161900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||144900000|N
11914|43|OPTCUR|USDJPY|XX||1464273000|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2600000|9000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
11915|43|OPTCUR|USDJPY|XX||1464273000|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|62700000|98100000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80400000|N
11916|43|OPTCUR|USDJPY|XX||1464273000|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2300000|7900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY167CE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
11917|43|OPTCUR|USDJPY|XX||1464273000|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|66700000|102700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY167PE|0|0|0|0||E|N|N|N||N|USDJPY||84700000|N
11918|26|OPTCUR|GBPINR|XX||1483021800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12525000|18725000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
11919|26|OPTCUR|GBPINR|XX||1483021800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64900000|82850000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73875000|N
11920|1|OPTCUR|USDINR|XX||1463927400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|200000|950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290.5PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
11921|43|OPTCUR|USDJPY|XX||1464273000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1700000|6700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
11922|43|OPTCUR|USDJPY|XX||1464273000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|70200000|106800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||88500000|N
11923|26|OPTCUR|GBPINR|XX||1483021800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13075000|19475000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16275000|N
11925|1|OPTCUR|USDINR|XX||1463927400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|19575000|29875000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290.75CE|0|0|0|0||E|N|N|N||N|USDINR||24725000|N
11926|1|OPTCUR|USDINR|XX||1463927400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|300000|1300000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290.75PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
11927|1|OPTCUR|USDINR|XX||1463927400|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|18500000|28700000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290.875CE|0|0|0|0||E|N|N|N||N|USDINR||23600000|N
11928|1|OPTCUR|USDINR|XX||1463927400|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|350000|1500000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652290.875PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
11930|1|OPTCUR|USDINR|XX||1463927400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|17475000|27525000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291CE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
11931|1|OPTCUR|USDINR|XX||1463927400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|400000|1700000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
11932|1|OPTCUR|USDINR|XX||1463927400|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|16450000|26350000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.125CE|0|0|0|0||E|N|N|N||N|USDINR||21400000|N
11933|1|OPTCUR|USDINR|XX||1463927400|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|500000|1950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.125PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
11934|1|OPTCUR|USDINR|XX||1463927400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|15475000|25175000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.25CE|0|0|0|0||E|N|N|N||N|USDINR||20325000|N
11936|1|OPTCUR|USDINR|XX||1463927400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|600000|2200000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.25PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
11937|1|OPTCUR|USDINR|XX||1463927400|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|14525000|24025000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.375CE|0|0|0|0||E|N|N|N||N|USDINR||19275000|N
11938|1|OPTCUR|USDINR|XX||1463927400|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|700000|2500000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.375PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
11939|1|OPTCUR|USDINR|XX||1463927400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13600000|22900000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.5CE|0|0|0|0||E|N|N|N||N|USDINR||18250000|N
11940|1|OPTCUR|USDINR|XX||1463927400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|800000|2800000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.5PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
11941|1|OPTCUR|USDINR|XX||1463927400|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|12700000|21800000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.625CE|0|0|0|0||E|N|N|N||N|USDINR||17250000|N
11942|1|OPTCUR|USDINR|XX||1463927400|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|950000|3150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.625PE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
11943|1|OPTCUR|USDINR|XX||1463927400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11825000|20725000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.75CE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
11944|1|OPTCUR|USDINR|XX||1463927400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1100000|3550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.75PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
11945|1|OPTCUR|USDINR|XX||1463927400|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11000000|19650000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.875CE|0|0|0|0||E|N|N|N||N|USDINR||15325000|N
11946|105|OPTIRC|648GS2035|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|11675000|14775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13225000|N
11947|105|OPTIRC|648GS2035|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|3075000|4425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3750000|N
11948|105|OPTIRC|648GS2035|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|13625000|16325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||14975000|N
11949|105|OPTIRC|648GS2035|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|6950000|8700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7825000|N
11950|99|OPTIRC|633GS2035|XX||1464359400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|41725000|45775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||43750000|N
11951|99|OPTIRC|633GS2035|XX||1464359400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |633GS203526MAY101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11952|99|OPTIRC|633GS2035|XX||1464359400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|44225000|48275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||46250000|N
11953|99|OPTIRC|633GS2035|XX||1464359400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |633GS203526MAY101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11954|99|OPTIRC|633GS2035|XX||1464359400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|46700000|50750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||48725000|N
11955|105|OPTIRC|648GS2035|XX||1464359400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|21100000|25300000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23200000|N
11956|105|OPTIRC|648GS2035|XX||1464359400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|275000|575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
11957|105|OPTIRC|648GS2035|XX||1464359400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18875000|22975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||20925000|N
11958|105|OPTIRC|648GS2035|XX||1464359400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|400000|800000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||600000|N
11959|105|OPTIRC|648GS2035|XX||1464359400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16700000|20650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY95CE|0|0|0|0||E|N|N|N||N|648GS2035||18675000|N
11960|105|OPTIRC|648GS2035|XX||1464359400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|600000|1100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY95PE|0|0|0|0||E|N|N|N||N|648GS2035||850000|N
11961|105|OPTIRC|648GS2035|XX||1464359400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14625000|18425000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16525000|N
11962|105|OPTIRC|648GS2035|XX||1464359400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|875000|1525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1200000|N
11963|105|OPTIRC|648GS2035|XX||1464359400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12700000|16300000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||14500000|N
11964|105|OPTIRC|648GS2035|XX||1464359400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1200000|2050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1625000|N
11965|105|OPTIRC|648GS2035|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10850000|14250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12550000|N
11966|105|OPTIRC|648GS2035|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1650000|2700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2175000|N
11967|105|OPTIRC|648GS2035|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9175000|12325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY96CE|0|0|0|0||E|N|N|N||N|648GS2035||10750000|N
11969|105|OPTIRC|648GS2035|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2200000|3500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY96PE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
11970|105|OPTIRC|648GS2035|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7650000|10550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||9100000|N
11971|105|OPTIRC|648GS2035|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2875000|4475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3675000|N
11972|1|OPTCUR|USDINR|XX||1463927400|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1250000|3950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652291.875PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
11973|1|OPTCUR|USDINR|XX||1463927400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10200000|18600000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292CE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
11974|1|OPTCUR|USDINR|XX||1463927400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1450000|4400000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
11975|1|OPTCUR|USDINR|XX||1463927400|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9425000|17575000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.125CE|0|0|0|0||E|N|N|N||N|USDINR||13500000|N
11976|105|OPTIRC|648GS2035|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6275000|8875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7575000|N
11977|94|OPTIRC|723GS2039|XX||1462026600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |723GS203926APR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11978|105|OPTIRC|648GS2035|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3725000|5575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4650000|N
11979|105|OPTIRC|648GS2035|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5100000|7400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6250000|N
11980|94|OPTIRC|723GS2039|XX||1462026600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|49325000|54975000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||52150000|N
11981|105|OPTIRC|648GS2035|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4725000|6875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5800000|N
11982|105|OPTIRC|648GS2035|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4050000|6050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY97CE|0|0|0|0||E|N|N|N||N|648GS2035||5050000|N
11983|105|OPTIRC|648GS2035|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5875000|8325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY97PE|0|0|0|0||E|N|N|N||N|648GS2035||7100000|N
11984|105|OPTIRC|648GS2035|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3175000|4875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4025000|N
11985|94|OPTIRC|723GS2039|XX||1462026600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |723GS203926APR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11986|94|OPTIRC|723GS2039|XX||1462026600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|51825000|57475000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||54650000|N
11987|26|OPTCUR|GBPINR|XX||1483021800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63275000|81025000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72150000|N
11988|26|OPTCUR|GBPINR|XX||1483021800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13700000|20300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17000000|N
11991|1|OPTCUR|USDINR|XX||1463927400|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1675000|4875000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.125PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
11992|94|OPTIRC|723GS2039|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|23575000|27225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25400000|N
11993|105|OPTIRC|648GS2035|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7175000|9925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||8550000|N
11994|105|OPTIRC|648GS2035|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2450000|3900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3175000|N
11995|105|OPTIRC|648GS2035|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8650000|11700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||10175000|N
11996|1|OPTCUR|USDINR|XX||1463927400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8700000|16550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.25CE|0|0|0|0||E|N|N|N||N|USDINR||12625000|N
11997|105|OPTIRC|648GS2035|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1850000|3050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2450000|N
11998|105|OPTIRC|648GS2035|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10275000|13575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11925000|N
11999|105|OPTIRC|648GS2035|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1375000|2325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY98CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
12000|105|OPTIRC|648GS2035|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12075000|15575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY98PE|0|0|0|0||E|N|N|N||N|648GS2035||13825000|N
12001|105|OPTIRC|648GS2035|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1025000|1775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1400000|N
12002|105|OPTIRC|648GS2035|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14000000|17700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15850000|N
12003|105|OPTIRC|648GS2035|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|725000|1325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
12004|105|OPTIRC|648GS2035|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16000000|19900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17950000|N
12005|94|OPTIRC|723GS2039|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|9900000|11950000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10925000|N
12006|105|OPTIRC|648GS2035|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|525000|975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
12007|105|OPTIRC|648GS2035|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18150000|22150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||20150000|N
12008|43|OPTCUR|USDJPY|XX||1464273000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1400000|5800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY168CE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
12009|43|OPTCUR|USDJPY|XX||1464273000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|74400000|111600000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY168PE|0|0|0|0||E|N|N|N||N|USDJPY||93000000|N
12010|105|OPTIRC|648GS2035|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|350000|700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY99CE|0|0|0|0||E|N|N|N||N|648GS2035||525000|N
12011|105|OPTIRC|648GS2035|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20350000|24500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY99PE|0|0|0|0||E|N|N|N||N|648GS2035||22425000|N
12012|103|OPTIRC|668GS2040|XX||1462026600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |668GS204026APR100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12013|105|OPTIRC|648GS2035|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|250000|500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||375000|N
12014|105|OPTIRC|648GS2035|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|22650000|26850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||24750000|N
12015|105|OPTIRC|648GS2035|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
12016|105|OPTIRC|648GS2035|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|24975000|29275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||27125000|N
12017|105|OPTIRC|648GS2035|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|100000|250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
12018|105|OPTIRC|648GS2035|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|27350000|31700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29525000|N
12019|105|OPTIRC|648GS2035|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY100CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
12020|105|OPTIRC|648GS2035|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|29750000|34150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY100PE|0|0|0|0||E|N|N|N||N|648GS2035||31950000|N
12021|105|OPTIRC|648GS2035|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
12022|105|OPTIRC|648GS2035|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|32200000|36600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||34400000|N
12023|105|OPTIRC|648GS2035|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |648GS203526MAY100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
12024|105|OPTIRC|648GS2035|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|34650000|39050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||36850000|N
12025|1|OPTCUR|USDINR|XX||1463927400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1925000|5375000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.25PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
12026|1|OPTCUR|USDINR|XX||1463927400|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8000000|15550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.375CE|0|0|0|0||E|N|N|N||N|USDINR||11775000|N
12027|105|OPTIRC|648GS2035|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
12028|105|OPTIRC|648GS2035|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|37100000|41550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||39325000|N
12029|105|OPTIRC|648GS2035|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |648GS203526MAY101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12030|105|OPTIRC|648GS2035|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|39575000|44025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY101PE|0|0|0|0||E|N|N|N||N|648GS2035||41800000|N
12031|105|OPTIRC|648GS2035|XX||1464359400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |648GS203526MAY101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12032|105|OPTIRC|648GS2035|XX||1464359400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|42050000|46500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||44275000|N
12033|103|OPTIRC|668GS2040|XX||1462026600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456444800|0|0|0|0|0|55200000|60700000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||57950000|N
12034|105|OPTIRC|648GS2035|XX||1464359400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |648GS203526MAY101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12035|105|OPTIRC|648GS2035|XX||1464359400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|44525000|48975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||46750000|N
12036|105|OPTIRC|648GS2035|XX||1464359400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |648GS203526MAY101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12037|105|OPTIRC|648GS2035|XX||1464359400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|47000000|51450000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||49225000|N
12038|105|OPTIRC|648GS2035|XX||1464359400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |648GS203526MAY102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12039|105|OPTIRC|648GS2035|XX||1464359400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|49475000|53925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY102PE|0|0|0|0||E|N|N|N||N|648GS2035||51700000|N
12040|105|OPTIRC|648GS2035|XX||1464359400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |648GS203526MAY102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12041|105|OPTIRC|648GS2035|XX||1464359400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|51950000|56400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||54175000|N
12042|105|OPTIRC|648GS2035|XX||1464359400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |648GS203526MAY102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12043|105|OPTIRC|648GS2035|XX||1464359400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|54450000|58900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||56675000|N
12044|103|OPTIRC|668GS2040|XX||1464359400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|21625000|26575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||24100000|N
12045|103|OPTIRC|668GS2040|XX||1464359400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|625000|1175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
12046|103|OPTIRC|668GS2040|XX||1464359400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|19500000|24300000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21900000|N
12047|1|OPTCUR|USDINR|XX||1463927400|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2175000|5925000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.375PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
12048|1|OPTCUR|USDINR|XX||1463927400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7325000|14625000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.5CE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
12049|103|OPTIRC|668GS2040|XX||1464359400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|850000|1550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
12050|103|OPTIRC|668GS2040|XX||1464359400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17450000|22100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY93CE|0|0|0|0||E|N|N|N||N|668GS2040||19775000|N
12051|103|OPTIRC|668GS2040|XX||1464359400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1150000|2000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY93PE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
12052|103|OPTIRC|668GS2040|XX||1464359400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15525000|19975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17750000|N
12053|103|OPTIRC|668GS2040|XX||1464359400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1475000|2525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2000000|N
12054|103|OPTIRC|668GS2040|XX||1464359400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13675000|17925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15800000|N
12055|103|OPTIRC|668GS2040|XX||1464359400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1925000|3175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2550000|N
12056|103|OPTIRC|668GS2040|XX||1464359400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11975000|15975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13975000|N
12057|103|OPTIRC|668GS2040|XX||1464359400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2450000|3950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3200000|N
12058|103|OPTIRC|668GS2040|XX||1464359400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10375000|14125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY94CE|0|0|0|0||E|N|N|N||N|668GS2040||12250000|N
12059|103|OPTIRC|668GS2040|XX||1464359400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3075000|4825000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY94PE|0|0|0|0||E|N|N|N||N|668GS2040||3950000|N
12060|103|OPTIRC|668GS2040|XX||1464359400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8925000|12375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10650000|N
12061|103|OPTIRC|668GS2040|XX||1464359400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3800000|5850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4825000|N
12062|103|OPTIRC|668GS2040|XX||1464359400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7600000|10750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9175000|N
12063|103|OPTIRC|668GS2040|XX||1464359400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4675000|7025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5850000|N
12064|103|OPTIRC|668GS2040|XX||1464359400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6400000|9250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7825000|N
12065|103|OPTIRC|668GS2040|XX||1464359400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5650000|8300000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6975000|N
12066|103|OPTIRC|668GS2040|XX||1464359400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5325000|7925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY95CE|0|0|0|0||E|N|N|N||N|668GS2040||6625000|N
12067|103|OPTIRC|668GS2040|XX||1464359400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6775000|9725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY95PE|0|0|0|0||E|N|N|N||N|668GS2040||8250000|N
12068|103|OPTIRC|668GS2040|XX||1464359400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4375000|6675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5525000|N
12069|103|OPTIRC|668GS2040|XX||1464359400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8050000|11250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||9650000|N
12070|103|OPTIRC|668GS2040|XX||1464359400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3575000|5575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4575000|N
12071|103|OPTIRC|668GS2040|XX||1464359400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9450000|12950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11200000|N
12072|103|OPTIRC|668GS2040|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2875000|4625000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3750000|N
12073|103|OPTIRC|668GS2040|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10950000|14750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12850000|N
12074|103|OPTIRC|668GS2040|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2325000|3775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY96CE|0|0|0|0||E|N|N|N||N|668GS2040||3050000|N
12075|103|OPTIRC|668GS2040|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12600000|16650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY96PE|0|0|0|0||E|N|N|N||N|668GS2040||14625000|N
12076|103|OPTIRC|668GS2040|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1825000|3075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2450000|N
12077|103|OPTIRC|668GS2040|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14375000|18625000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||16500000|N
12078|103|OPTIRC|668GS2040|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1425000|2475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1950000|N
12079|103|OPTIRC|668GS2040|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16250000|20700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||18475000|N
12080|103|OPTIRC|668GS2040|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1100000|1950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1525000|N
12081|103|OPTIRC|668GS2040|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18225000|22875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20550000|N
12082|103|OPTIRC|668GS2040|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|825000|1525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY97CE|0|0|0|0||E|N|N|N||N|668GS2040||1175000|N
12083|103|OPTIRC|668GS2040|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20275000|25075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY97PE|0|0|0|0||E|N|N|N||N|668GS2040||22675000|N
12084|103|OPTIRC|668GS2040|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|625000|1175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
12085|103|OPTIRC|668GS2040|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|22425000|27375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||24900000|N
12086|103|OPTIRC|668GS2040|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|475000|925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
12087|103|OPTIRC|668GS2040|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|24625000|29675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||27150000|N
12088|103|OPTIRC|668GS2040|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|350000|700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
12089|103|OPTIRC|668GS2040|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|26900000|32050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||29475000|N
12090|103|OPTIRC|668GS2040|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|250000|500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY98CE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
12091|103|OPTIRC|668GS2040|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|29200000|34450000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY98PE|0|0|0|0||E|N|N|N||N|668GS2040||31825000|N
12092|103|OPTIRC|668GS2040|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|175000|375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
12093|103|OPTIRC|668GS2040|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|31550000|36850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||34200000|N
12094|103|OPTIRC|668GS2040|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|125000|275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
12095|103|OPTIRC|668GS2040|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|33925000|39275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||36600000|N
12096|27|OPTCUR|JPYINR|XX||1462026600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|56550000|71650000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643052CE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
12097|27|OPTCUR|JPYINR|XX||1462026600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|1000|            |JPYINR2643052PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12098|27|OPTCUR|JPYINR|XX||1462717800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|57450000|72550000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650852CE|0|0|0|0||E|N|N|N||N|JPYINR||65000000|N
12099|27|OPTCUR|JPYINR|XX||1462717800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1462665600|1462717800|15|1000|            |JPYINR2650852PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12100|27|OPTCUR|JPYINR|XX||1464273000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|57975000|73025000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY52CE|0|0|0|0||E|N|N|N||N|JPYINR||65500000|N
12101|27|OPTCUR|JPYINR|XX||1464273000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12102|43|OPTCUR|USDJPY|XX||1464273000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|1200000|5200000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
12103|43|OPTCUR|USDJPY|XX||1464273000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|78600000|116400000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||97500000|N
12104|43|OPTCUR|USDJPY|XX||1464273000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|900000|4500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY169CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
12105|43|OPTCUR|USDJPY|XX||1464273000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|83000000|121200000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY169PE|0|0|0|0||E|N|N|N||N|USDJPY||102100000|N
12106|103|OPTIRC|668GS2040|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|100000|200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
12107|103|OPTIRC|668GS2040|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|36325000|41725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||39025000|N
12108|103|OPTIRC|668GS2040|XX||1464359400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY99CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
12109|103|OPTIRC|668GS2040|XX||1464359400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|38775000|44175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY99PE|0|0|0|0||E|N|N|N||N|668GS2040||41475000|N
12110|103|OPTIRC|668GS2040|XX||1464359400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |668GS204026MAY99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
12111|103|OPTIRC|668GS2040|XX||1464359400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|41200000|46650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||43925000|N
12112|103|OPTIRC|668GS2040|XX||1464359400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |668GS204026MAY99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
12113|103|OPTIRC|668GS2040|XX||1464359400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|43650000|49100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46375000|N
12114|103|OPTIRC|668GS2040|XX||1464359400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
12115|103|OPTIRC|668GS2040|XX||1464359400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|46125000|51575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||48850000|N
12116|1|OPTCUR|USDINR|XX||1463927400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2475000|6525000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.5PE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
12117|1|OPTCUR|USDINR|XX||1463927400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6125000|12775000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.75CE|0|0|0|0||E|N|N|N||N|USDINR||9450000|N
12118|1|OPTCUR|USDINR|XX||1463927400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3150000|7800000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652292.75PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
12119|1|OPTCUR|USDINR|XX||1463927400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5050000|11100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293CE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
12120|103|OPTIRC|668GS2040|XX||1464359400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |668GS204026MAY100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12121|103|OPTIRC|668GS2040|XX||1464359400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|48600000|54050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY100PE|0|0|0|0||E|N|N|N||N|668GS2040||51325000|N
12122|103|OPTIRC|668GS2040|XX||1464359400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |668GS204026MAY100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12123|103|OPTIRC|668GS2040|XX||1464359400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|51075000|56525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||53800000|N
12124|103|OPTIRC|668GS2040|XX||1464359400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |668GS204026MAY100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12125|103|OPTIRC|668GS2040|XX||1464359400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|53550000|59000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||56275000|N
12126|96|OPTIRC|679GS2034|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18950000|23050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||21000000|N
12127|96|OPTIRC|679GS2034|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|425000|775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||600000|N
12128|96|OPTIRC|679GS2034|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16800000|20750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY97CE|0|0|0|0||E|N|N|N||N|679GS2034||18775000|N
12129|96|OPTIRC|679GS2034|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|600000|1100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY97PE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
12130|96|OPTIRC|679GS2034|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14700000|18500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||16600000|N
12131|96|OPTIRC|679GS2034|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|850000|1500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1175000|N
12132|96|OPTIRC|679GS2034|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12750000|16350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||14550000|N
12133|96|OPTIRC|679GS2034|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1175000|2025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1600000|N
12134|96|OPTIRC|679GS2034|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10925000|14325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||12625000|N
12135|96|OPTIRC|679GS2034|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1625000|2675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2150000|N
12136|96|OPTIRC|679GS2034|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9225000|12375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY98CE|0|0|0|0||E|N|N|N||N|679GS2034||10800000|N
12137|96|OPTIRC|679GS2034|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2150000|3450000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY98PE|0|0|0|0||E|N|N|N||N|679GS2034||2800000|N
12138|96|OPTIRC|679GS2034|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7675000|10575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9125000|N
12139|96|OPTIRC|679GS2034|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2850000|4400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3625000|N
12140|96|OPTIRC|679GS2034|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6325000|8925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||7625000|N
12141|96|OPTIRC|679GS2034|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3675000|5525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4600000|N
12142|96|OPTIRC|679GS2034|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5125000|7425000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6275000|N
12143|96|OPTIRC|679GS2034|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4650000|6800000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5725000|N
12144|96|OPTIRC|679GS2034|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4075000|6075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY99CE|0|0|0|0||E|N|N|N||N|679GS2034||5075000|N
12145|96|OPTIRC|679GS2034|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5800000|8250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY99PE|0|0|0|0||E|N|N|N||N|679GS2034||7025000|N
12146|96|OPTIRC|679GS2034|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3200000|4900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4050000|N
12147|96|OPTIRC|679GS2034|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7100000|9850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8475000|N
12148|96|OPTIRC|679GS2034|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2450000|3900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3175000|N
12149|96|OPTIRC|679GS2034|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8575000|11575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||10075000|N
12150|96|OPTIRC|679GS2034|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1850000|3050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2450000|N
12151|96|OPTIRC|679GS2034|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10225000|13475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11850000|N
12152|96|OPTIRC|679GS2034|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1400000|2350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY100CE|0|0|0|0||E|N|N|N||N|679GS2034||1875000|N
12153|96|OPTIRC|679GS2034|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12000000|15500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY100PE|0|0|0|0||E|N|N|N||N|679GS2034||13750000|N
12154|96|OPTIRC|679GS2034|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1025000|1775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1400000|N
12155|96|OPTIRC|679GS2034|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13900000|17600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||15750000|N
12156|27|OPTCUR|JPYINR|XX||1475073000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16225000|23625000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19925000|N
12157|27|OPTCUR|JPYINR|XX||1475073000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14575000|22025000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||18300000|N
12158|96|OPTIRC|679GS2034|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|725000|1325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1025000|N
12159|96|OPTIRC|679GS2034|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15925000|19775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||17850000|N
12160|1|OPTCUR|USDINR|XX||1463927400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3925000|9225000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293PE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
12161|1|OPTCUR|USDINR|XX||1463927400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4125000|9525000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.25CE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
12162|96|OPTIRC|679GS2034|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|525000|975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||750000|N
12163|96|OPTIRC|679GS2034|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18050000|22050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||20050000|N
12164|96|OPTIRC|679GS2034|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|350000|700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY101CE|0|0|0|0||E|N|N|N||N|679GS2034||525000|N
12165|96|OPTIRC|679GS2034|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20275000|24375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY101PE|0|0|0|0||E|N|N|N||N|679GS2034||22325000|N
12166|96|OPTIRC|679GS2034|XX||1464359400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|250000|500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
12167|96|OPTIRC|679GS2034|XX||1464359400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|22550000|26750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||24650000|N
12168|96|OPTIRC|679GS2034|XX||1464359400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
12169|96|OPTIRC|679GS2034|XX||1464359400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|24875000|29175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||27025000|N
12170|96|OPTIRC|679GS2034|XX||1464359400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|100000|250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
12171|96|OPTIRC|679GS2034|XX||1464359400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|27250000|31600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||29425000|N
12172|96|OPTIRC|679GS2034|XX||1464359400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY102CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
12173|96|OPTIRC|679GS2034|XX||1464359400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|29675000|34025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY102PE|0|0|0|0||E|N|N|N||N|679GS2034||31850000|N
12174|96|OPTIRC|679GS2034|XX||1464359400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
12175|96|OPTIRC|679GS2034|XX||1464359400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|32100000|36500000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||34300000|N
12176|96|OPTIRC|679GS2034|XX||1464359400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |679GS203426MAY102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12177|96|OPTIRC|679GS2034|XX||1464359400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|34550000|38950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||36750000|N
12178|96|OPTIRC|679GS2034|XX||1464359400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1464307200|1464359400|15|2000|            |679GS203426MAY102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12179|96|OPTIRC|679GS2034|XX||1464359400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|37025000|41425000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||39225000|N
12180|96|OPTIRC|679GS2034|XX||1464359400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |679GS203426MAY103CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12181|96|OPTIRC|679GS2034|XX||1464359400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|39475000|43925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY103PE|0|0|0|0||E|N|N|N||N|679GS2034||41700000|N
12182|96|OPTIRC|679GS2034|XX||1464359400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |679GS203426MAY103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12183|96|OPTIRC|679GS2034|XX||1464359400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|41950000|46400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||44175000|N
12184|96|OPTIRC|679GS2034|XX||1464359400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |679GS203426MAY103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12185|96|OPTIRC|679GS2034|XX||1464359400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|44425000|48875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||46650000|N
12186|96|OPTIRC|679GS2034|XX||1464359400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |679GS203426MAY103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12187|96|OPTIRC|679GS2034|XX||1464359400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|46900000|51350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||49125000|N
12188|96|OPTIRC|679GS2034|XX||1464359400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |679GS203426MAY104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12189|96|OPTIRC|679GS2034|XX||1464359400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|49375000|53825000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY104PE|0|0|0|0||E|N|N|N||N|679GS2034||51600000|N
12190|96|OPTIRC|679GS2034|XX||1464359400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |679GS203426MAY104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12191|96|OPTIRC|679GS2034|XX||1464359400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|51875000|56325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||54100000|N
12192|96|OPTIRC|679GS2034|XX||1464359400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |679GS203426MAY104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12193|96|OPTIRC|679GS2034|XX||1464359400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|54350000|58800000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||56575000|N
12194|1|OPTCUR|USDINR|XX||1463927400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4875000|10775000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.25PE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
12195|1|OPTCUR|USDINR|XX||1463927400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3300000|8100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.5CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
12196|96|OPTIRC|679GS2034|XX||1464359400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |679GS203426MAY104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12197|96|OPTIRC|679GS2034|XX||1464359400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|56825000|61275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||59050000|N
12198|1|OPTCUR|USDINR|XX||1463927400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5925000|12475000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.5PE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
12199|1|OPTCUR|USDINR|XX||1463927400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2625000|6825000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.75CE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
12200|1|OPTCUR|USDINR|XX||1463927400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7125000|14275000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.75PE|0|0|0|0||E|N|N|N||N|USDINR||10700000|N
12201|1|OPTCUR|USDINR|XX||1463927400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2075000|5675000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
12202|1|OPTCUR|USDINR|XX||1463927400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8500000|16200000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294PE|0|0|0|0||E|N|N|N||N|USDINR||12350000|N
12203|1|OPTCUR|USDINR|XX||1463927400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1575000|4675000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.25CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
12204|1|OPTCUR|USDINR|XX||1463927400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9975000|18225000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.25PE|0|0|0|0||E|N|N|N||N|USDINR||14100000|N
12205|1|OPTCUR|USDINR|XX||1463927400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1200000|3800000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.5CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
12206|1|OPTCUR|USDINR|XX||1463927400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11600000|20350000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.5PE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
12207|1|OPTCUR|USDINR|XX||1463927400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|900000|3050000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.75CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
12208|1|OPTCUR|USDINR|XX||1463927400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13325000|22525000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.75PE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
12209|1|OPTCUR|USDINR|XX||1463927400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|675000|2425000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
12210|1|OPTCUR|USDINR|XX||1463927400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|15225000|24775000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295PE|0|0|0|0||E|N|N|N||N|USDINR||20000000|N
12211|1|OPTCUR|USDINR|XX||1463927400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|500000|1900000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.25CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
12212|1|OPTCUR|USDINR|XX||1463927400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|17200000|27100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.25PE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
12213|1|OPTCUR|USDINR|XX||1463927400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|375000|1475000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.5CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
12214|1|OPTCUR|USDINR|XX||1463927400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|19250000|29450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.5PE|0|0|0|0||E|N|N|N||N|USDINR||24350000|N
12215|1|OPTCUR|USDINR|XX||1463927400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|250000|1150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.75CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
12216|1|OPTCUR|USDINR|XX||1463927400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|21400000|31850000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652295.75PE|0|0|0|0||E|N|N|N||N|USDINR||26625000|N
12217|1|OPTCUR|USDINR|XX||1463927400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|175000|875000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652296CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
12218|1|OPTCUR|USDINR|XX||1463927400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|23600000|34250000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652296PE|0|0|0|0||E|N|N|N||N|USDINR||28925000|N
12219|1|OPTCUR|USDINR|XX||1463927400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|125000|625000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652296.25CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
12220|1|OPTCUR|USDINR|XX||1463927400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25900000|36700000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652296.25PE|0|0|0|0||E|N|N|N||N|USDINR||31300000|N
12221|1|OPTCUR|USDINR|XX||1463927400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75000|475000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652296.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12222|1|OPTCUR|USDINR|XX||1463927400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|28200000|39150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652296.5PE|0|0|0|0||E|N|N|N||N|USDINR||33675000|N
12223|1|OPTCUR|USDINR|XX||1463927400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|350000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652296.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12224|1|OPTCUR|USDINR|XX||1463927400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|30575000|41625000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652296.75PE|0|0|0|0||E|N|N|N||N|USDINR||36100000|N
12225|1|OPTCUR|USDINR|XX||1463927400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|250000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652297CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12226|1|OPTCUR|USDINR|XX||1463927400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|32975000|44075000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652297PE|0|0|0|0||E|N|N|N||N|USDINR||38525000|N
12227|1|OPTCUR|USDINR|XX||1463927400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|175000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652297.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12228|1|OPTCUR|USDINR|XX||1463927400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|35400000|46550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652297.25PE|0|0|0|0||E|N|N|N||N|USDINR||40975000|N
12229|1|OPTCUR|USDINR|XX||1463927400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|125000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652297.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12230|1|OPTCUR|USDINR|XX||1463927400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|37850000|49050000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652297.5PE|0|0|0|0||E|N|N|N||N|USDINR||43450000|N
12231|43|OPTCUR|USDJPY|XX||1461853800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|100000|300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12232|43|OPTCUR|USDJPY|XX||1461853800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|80100000|121500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100800000|N
12233|43|OPTCUR|USDJPY|XX||1464273000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|900000|3900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
12234|84|OPTIRC|718GS2037|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18825000|23375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||21100000|N
12235|43|OPTCUR|USDJPY|XX||1464273000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|87400000|126000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106700000|N
12236|41|OPTCUR|EURUSD|XX||1461853800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1284000|1516000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
12237|41|OPTCUR|EURUSD|XX||1461853800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12238|41|OPTCUR|EURUSD|XX||1464273000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1284000|1516000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
12239|41|OPTCUR|EURUSD|XX||1464273000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12240|41|OPTCUR|EURUSD|XX||1483021800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1390000|1610000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
12241|84|OPTIRC|718GS2037|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|775000|1375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1075000|N
12242|41|OPTCUR|EURUSD|XX||1483021800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|6000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12243|84|OPTIRC|718GS2037|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16775000|21175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY99CE|0|0|0|0||E|N|N|N||N|718GS2037||18975000|N
12244|42|OPTCUR|GBPUSD|XX||1461853800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1162000|1438000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12245|42|OPTCUR|GBPUSD|XX||1461853800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12246|42|OPTCUR|GBPUSD|XX||1464273000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1162000|1438000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12247|42|OPTCUR|GBPUSD|XX||1464273000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12248|42|OPTCUR|GBPUSD|XX||1483021800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1176000|1424000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12249|42|OPTCUR|GBPUSD|XX||1483021800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|86000|114000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
12250|27|OPTCUR|JPYINR|XX||1463322600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|57050000|72150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651552CE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
12251|27|OPTCUR|JPYINR|XX||1463322600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463270400|1463322600|15|1000|            |JPYINR2651552PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12252|27|OPTCUR|JPYINR|XX||1463927400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|57650000|72750000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652252CE|0|0|0|0||E|N|N|N||N|JPYINR||65200000|N
12253|27|OPTCUR|JPYINR|XX||1463927400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |JPYINR2652252PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12254|1|OPTCUR|USDINR|XX||1463927400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652297.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12255|1|OPTCUR|USDINR|XX||1463927400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|40300000|51550000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652297.75PE|0|0|0|0||E|N|N|N||N|USDINR||45925000|N
12256|43|OPTCUR|USDJPY|XX||1461853800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR170CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12257|43|OPTCUR|USDJPY|XX||1461853800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|85000000|126600000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR170PE|0|0|0|0||E|N|N|N||N|USDJPY||105800000|N
12258|43|OPTCUR|USDJPY|XX||1464273000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|700000|3300000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY170CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
12259|43|OPTCUR|USDJPY|XX||1464273000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|91900000|130900000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY170PE|0|0|0|0||E|N|N|N||N|USDJPY||111400000|N
12260|99|OPTIRC|633GS2035|XX||1462026600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |633GS203526APR102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12261|99|OPTIRC|633GS2035|XX||1462026600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|51075000|55125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||53100000|N
12262|99|OPTIRC|633GS2035|XX||1464359400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |633GS203526MAY102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12263|84|OPTIRC|718GS2037|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1025000|1825000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY99PE|0|0|0|0||E|N|N|N||N|718GS2037||1425000|N
12264|99|OPTIRC|633GS2035|XX||1464359400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|51675000|55725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||53700000|N
12265|103|OPTIRC|668GS2040|XX||1464359400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|23825000|28875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||26350000|N
12266|103|OPTIRC|668GS2040|XX||1464359400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|450000|900000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
12267|96|OPTIRC|679GS2034|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|21200000|25400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||23300000|N
12268|96|OPTIRC|679GS2034|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|275000|525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
12269|43|OPTCUR|USDJPY|XX||1464273000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|500000|2500000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY171CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
12270|43|OPTCUR|USDJPY|XX||1464273000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|101000000|140800000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY171PE|0|0|0|0||E|N|N|N||N|USDJPY||120900000|N
12271|100|OPTIRC|601GS2030|XX||1464359400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|33400000|36750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY94.75CE|0|0|0|0||E|N|N|N||N|601GS2030||35075000|N
12272|100|OPTIRC|601GS2030|XX||1464359400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |601GS203026MAY94.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
12273|105|OPTIRC|648GS2035|XX||1464359400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|23425000|27675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25550000|N
12274|84|OPTIRC|718GS2037|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14825000|19025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||16925000|N
12275|84|OPTIRC|718GS2037|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1375000|2325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1850000|N
12276|84|OPTIRC|718GS2037|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12975000|16975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||14975000|N
12277|84|OPTIRC|718GS2037|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1775000|2975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2375000|N
12278|105|OPTIRC|648GS2035|XX||1464359400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|175000|375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
12279|103|OPTIRC|668GS2040|XX||1464359400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|26075000|31225000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY92CE|0|0|0|0||E|N|N|N||N|668GS2040||28650000|N
12280|103|OPTIRC|668GS2040|XX||1464359400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|325000|675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY92PE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
12281|84|OPTIRC|718GS2037|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|23175000|27975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25575000|N
12282|84|OPTIRC|718GS2037|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|400000|750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
12283|84|OPTIRC|718GS2037|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11250000|15000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||13125000|N
12284|84|OPTIRC|718GS2037|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2300000|3750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3025000|N
12285|94|OPTIRC|723GS2039|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|22150000|27250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24700000|N
12286|94|OPTIRC|723GS2039|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|675000|1225000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||950000|N
12287|25|OPTCUR|EURINR|XX||1463927400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|1100000|4000000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522112.5CE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
12288|25|OPTCUR|EURINR|XX||1463927400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|28225000|45375000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522112.5PE|0|0|0|0||E|N|N|N||N|EURINR||36800000|N
12289|25|OPTCUR|EURINR|XX||1463927400|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|925000|3525000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522112.75CE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
12290|84|OPTIRC|718GS2037|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9675000|13175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY100CE|0|0|0|0||E|N|N|N||N|718GS2037||11425000|N
12291|84|OPTIRC|718GS2037|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2950000|4650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY100PE|0|0|0|0||E|N|N|N||N|718GS2037||3800000|N
12292|84|OPTIRC|718GS2037|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8225000|11425000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||9825000|N
12293|84|OPTIRC|718GS2037|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3700000|5650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4675000|N
12294|84|OPTIRC|718GS2037|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6900000|9850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8375000|N
12295|84|OPTIRC|718GS2037|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4600000|6850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5725000|N
12296|84|OPTIRC|718GS2037|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5725000|8375000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7050000|N
12297|84|OPTIRC|718GS2037|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5600000|8150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||6875000|N
12302|25|OPTCUR|EURINR|XX||1463927400|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|30200000|47700000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522112.75PE|0|0|0|0||E|N|N|N||N|EURINR||38950000|N
12303|25|OPTCUR|EURINR|XX||1463927400|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|775000|3075000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522113CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
12304|25|OPTCUR|EURINR|XX||1463927400|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|32250000|50050000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522113PE|0|0|0|0||E|N|N|N||N|EURINR||41150000|N
12305|26|OPTCUR|GBPINR|XX||1463927400|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|1375000|5025000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522129CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
12306|26|OPTCUR|GBPINR|XX||1463927400|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|33900000|54600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522129PE|0|0|0|0||E|N|N|N||N|GBPINR||44250000|N
12307|26|OPTCUR|GBPINR|XX||1463927400|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|1175000|4475000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
12308|26|OPTCUR|GBPINR|XX||1463927400|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|35875000|56925000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46400000|N
12309|26|OPTCUR|GBPINR|XX||1463927400|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|1025000|4025000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
12310|26|OPTCUR|GBPINR|XX||1463927400|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|37900000|59250000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48575000|N
12311|99|OPTIRC|633GS2035|XX||1462026600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |633GS203526APR102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12312|99|OPTIRC|633GS2035|XX||1462026600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|53575000|57625000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||55600000|N
12313|99|OPTIRC|633GS2035|XX||1464359400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |633GS203526MAY102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12314|99|OPTIRC|633GS2035|XX||1464359400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|54150000|58200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||56175000|N
12315|84|OPTIRC|718GS2037|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4700000|7050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY101CE|0|0|0|0||E|N|N|N||N|718GS2037||5875000|N
12316|84|OPTIRC|718GS2037|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6775000|9625000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY101PE|0|0|0|0||E|N|N|N||N|718GS2037||8200000|N
12317|99|OPTIRC|633GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|375000|525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
12318|99|OPTIRC|633GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|57200000|61100000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||59150000|N
12319|99|OPTIRC|633GS2035|XX||1462026600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |633GS203526APR102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12320|99|OPTIRC|633GS2035|XX||1462026600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|56075000|60125000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||58100000|N
12321|99|OPTIRC|633GS2035|XX||1464359400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |633GS203526MAY102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12322|99|OPTIRC|633GS2035|XX||1464359400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|56625000|60675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||58650000|N
12323|99|OPTIRC|633GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|300000|450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
12324|99|OPTIRC|633GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|59525000|63425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||61475000|N
12325|105|OPTIRC|648GS2035|XX||1462026600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |648GS203526APR103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12326|105|OPTIRC|648GS2035|XX||1462026600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|58850000|63300000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR103PE|0|0|0|0||E|N|N|N||N|648GS2035||61075000|N
12327|105|OPTIRC|648GS2035|XX||1464359400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |648GS203526MAY103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12328|84|OPTIRC|718GS2037|XX||1464359400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3825000|5875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4850000|N
12329|84|OPTIRC|718GS2037|XX||1464359400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8075000|11225000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||9650000|N
12330|84|OPTIRC|718GS2037|XX||1464359400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3075000|4825000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3950000|N
12331|84|OPTIRC|718GS2037|XX||1464359400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9525000|12925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||11225000|N
12332|105|OPTIRC|648GS2035|XX||1464359400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|59400000|63850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY103PE|0|0|0|0||E|N|N|N||N|648GS2035||61625000|N
12333|94|OPTIRC|723GS2039|XX||1462026600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |723GS203926APR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12334|84|OPTIRC|718GS2037|XX||1464359400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2425000|3925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3175000|N
12335|84|OPTIRC|718GS2037|XX||1464359400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11100000|14800000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||12950000|N
12336|84|OPTIRC|718GS2037|XX||1464359400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1900000|3150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY102CE|0|0|0|0||E|N|N|N||N|718GS2037||2525000|N
12337|84|OPTIRC|718GS2037|XX||1464359400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12825000|16725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY102PE|0|0|0|0||E|N|N|N||N|718GS2037||14775000|N
12338|84|OPTIRC|718GS2037|XX||1464359400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1475000|2525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2000000|N
12339|84|OPTIRC|718GS2037|XX||1464359400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14650000|18800000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||16725000|N
12340|84|OPTIRC|718GS2037|XX||1464359400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1125000|1975000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1550000|N
12341|84|OPTIRC|718GS2037|XX||1464359400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16575000|20925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||18750000|N
12342|84|OPTIRC|718GS2037|XX||1464359400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|825000|1525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1175000|N
12343|84|OPTIRC|718GS2037|XX||1464359400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18625000|23125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||20875000|N
12344|84|OPTIRC|718GS2037|XX||1464359400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|625000|1175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY103CE|0|0|0|0||E|N|N|N||N|718GS2037||900000|N
12345|84|OPTIRC|718GS2037|XX||1464359400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20750000|25400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY103PE|0|0|0|0||E|N|N|N||N|718GS2037||23075000|N
12346|84|OPTIRC|718GS2037|XX||1464359400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|475000|875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||675000|N
12347|84|OPTIRC|718GS2037|XX||1464359400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|22950000|27700000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25325000|N
12348|84|OPTIRC|718GS2037|XX||1464359400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|325000|675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
12349|94|OPTIRC|723GS2039|XX||1462026600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|61800000|67450000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||64625000|N
12350|94|OPTIRC|723GS2039|XX||1464359400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |723GS203926MAY106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12351|94|OPTIRC|723GS2039|XX||1464359400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|60350000|66000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||63175000|N
12352|94|OPTIRC|723GS2039|XX||1464359400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |723GS203926MAY106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12353|94|OPTIRC|723GS2039|XX||1464359400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|62825000|68475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||65650000|N
12354|94|OPTIRC|723GS2039|XX||1483194600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|900000|1250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
12355|84|OPTIRC|718GS2037|XX||1464359400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25200000|30050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||27625000|N
12356|84|OPTIRC|718GS2037|XX||1464359400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|225000|475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||350000|N
12357|84|OPTIRC|718GS2037|XX||1464359400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|27500000|32450000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||29975000|N
12358|84|OPTIRC|718GS2037|XX||1464359400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY104CE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
12359|84|OPTIRC|718GS2037|XX||1464359400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|29850000|34850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY104PE|0|0|0|0||E|N|N|N||N|718GS2037||32350000|N
12360|84|OPTIRC|718GS2037|XX||1464359400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|100000|250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
12361|84|OPTIRC|718GS2037|XX||1464359400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|32250000|37300000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||34775000|N
12362|84|OPTIRC|718GS2037|XX||1464359400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
12363|84|OPTIRC|718GS2037|XX||1464359400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|34650000|39750000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||37200000|N
12364|84|OPTIRC|718GS2037|XX||1464359400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
12365|84|OPTIRC|718GS2037|XX||1464359400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|37100000|42200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||39650000|N
12366|84|OPTIRC|718GS2037|XX||1464359400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY105CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
12367|84|OPTIRC|718GS2037|XX||1464359400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|39550000|44650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY105PE|0|0|0|0||E|N|N|N||N|718GS2037||42100000|N
12368|84|OPTIRC|718GS2037|XX||1464359400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
12369|84|OPTIRC|718GS2037|XX||1464359400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|42000000|47150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||44575000|N
12370|84|OPTIRC|718GS2037|XX||1464359400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |718GS203726MAY105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12371|84|OPTIRC|718GS2037|XX||1464359400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|44450000|49600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||47025000|N
12372|84|OPTIRC|718GS2037|XX||1464359400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |718GS203726MAY105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12373|84|OPTIRC|718GS2037|XX||1464359400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|46925000|52075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||49500000|N
12374|84|OPTIRC|718GS2037|XX||1464359400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |718GS203726MAY106CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12375|84|OPTIRC|718GS2037|XX||1464359400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|49400000|54550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY106PE|0|0|0|0||E|N|N|N||N|718GS2037||51975000|N
12376|84|OPTIRC|718GS2037|XX||1464359400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |718GS203726MAY106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12377|84|OPTIRC|718GS2037|XX||1464359400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|51900000|57050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||54475000|N
12378|84|OPTIRC|718GS2037|XX||1464359400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |718GS203726MAY106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12379|84|OPTIRC|718GS2037|XX||1464359400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|54375000|59525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||56950000|N
12380|84|OPTIRC|718GS2037|XX||1464359400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |718GS203726MAY106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12381|84|OPTIRC|718GS2037|XX||1464359400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|56850000|62000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||59425000|N
12382|94|OPTIRC|723GS2039|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17975000|22775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20375000|N
12383|94|OPTIRC|723GS2039|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1175000|2075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1625000|N
12384|94|OPTIRC|723GS2039|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16050000|20650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18350000|N
12385|94|OPTIRC|723GS2039|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1500000|2600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
12386|94|OPTIRC|723GS2039|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14200000|18600000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16400000|N
12387|94|OPTIRC|723GS2039|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1950000|3250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2600000|N
12388|94|OPTIRC|723GS2039|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12475000|16625000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY99CE|0|0|0|0||E|N|N|N||N|723GS2039||14550000|N
12389|94|OPTIRC|723GS2039|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2450000|4000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY99PE|0|0|0|0||E|N|N|N||N|723GS2039||3225000|N
12390|94|OPTIRC|723GS2039|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10875000|14775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12825000|N
12391|94|OPTIRC|723GS2039|XX||1483194600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|70275000|75625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||72950000|N
12392|25|FUTCUR|EURINR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1058775000|1124225000|0|0|0|1460312557|0|0|15|1000|            |EURINR26529FUT|0|0|0|0||E|N|N|N||N|EURINR||1091500000|N
12393|26|FUTCUR|GBPINR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1211950000|1286900000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26529FUT|0|0|0|0||E|N|N|N||N|GBPINR||1249425000|N
12394|94|OPTIRC|723GS2039|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3075000|4875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3975000|N
12395|94|OPTIRC|723GS2039|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9400000|13000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11200000|N
12396|94|OPTIRC|723GS2039|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3825000|5875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4850000|N
12397|94|OPTIRC|723GS2039|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8050000|11350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9700000|N
12398|94|OPTIRC|723GS2039|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4650000|7000000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5825000|N
12399|27|FUTCUR|JPYINR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|568625000|603775000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26529FUT|0|0|0|0||E|N|N|N||N|JPYINR||586200000|N
12400|1|FUTCUR|USDINR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|904025000|959925000|0|0|0|1460312559|0|0|15|1000|            |USDINR26529FUT|0|0|0|0||E|N|N|N||N|USDINR||931975000|N
12401|25|OPTCUR|EURINR|XX||1464532200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|78625000|98575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529100.25CE|0|0|0|0||E|N|N|N||N|EURINR||88600000|N
12402|94|OPTIRC|723GS2039|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6825000|9875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY100CE|0|0|0|0||E|N|N|N||N|723GS2039||8350000|N
12403|94|OPTIRC|723GS2039|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5625000|8275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY100PE|0|0|0|0||E|N|N|N||N|723GS2039||6950000|N
12404|94|OPTIRC|723GS2039|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5725000|8475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7100000|N
12405|25|OPTCUR|EURINR|XX||1464532200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12406|25|OPTCUR|EURINR|XX||1464532200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|76125000|96075000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529100.5CE|0|0|0|0||E|N|N|N||N|EURINR||86100000|N
12407|25|OPTCUR|EURINR|XX||1464532200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50000|150000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529100.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12408|26|OPTCUR|GBPINR|XX||1466865000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53400000|75000000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
12409|26|OPTCUR|GBPINR|XX||1466865000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1625000|4375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
12410|25|OPTCUR|EURINR|XX||1464532200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|73625000|93575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529100.75CE|0|0|0|0||E|N|N|N||N|EURINR||83600000|N
12411|25|OPTCUR|EURINR|XX||1464532200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|175000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529100.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12412|94|OPTIRC|723GS2039|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6725000|9675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8200000|N
12413|94|OPTIRC|723GS2039|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4750000|7200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
12414|25|OPTCUR|EURINR|XX||1464532200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|71250000|91150000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529101CE|0|0|0|0||E|N|N|N||N|EURINR||81200000|N
12415|25|OPTCUR|EURINR|XX||1464532200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|175000|0|0|0|1460312557|1464480000|1464532200|15|1000|            |EURINR26529101PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12416|25|OPTCUR|EURINR|XX||1464532200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|68775000|88625000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529101.25CE|0|0|0|0||E|N|N|N||N|EURINR||78700000|N
12417|25|OPTCUR|EURINR|XX||1464532200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|200000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529101.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12418|25|OPTCUR|EURINR|XX||1464532200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|66275000|86125000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529101.5CE|0|0|0|0||E|N|N|N||N|EURINR||76200000|N
12419|25|OPTCUR|EURINR|XX||1464532200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|225000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529101.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12420|25|OPTCUR|EURINR|XX||1464532200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|63850000|83650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529101.75CE|0|0|0|0||E|N|N|N||N|EURINR||73750000|N
12421|25|OPTCUR|EURINR|XX||1464532200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50000|350000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529101.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
12422|25|OPTCUR|EURINR|XX||1464532200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|61425000|81175000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529102CE|0|0|0|0||E|N|N|N||N|EURINR||71300000|N
12423|25|OPTCUR|EURINR|XX||1464532200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50000|400000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529102PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
12424|25|OPTCUR|EURINR|XX||1464532200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|59050000|78700000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529102.25CE|0|0|0|0||E|N|N|N||N|EURINR||68875000|N
12425|25|OPTCUR|EURINR|XX||1464532200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|75000|475000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529102.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
12426|25|OPTCUR|EURINR|XX||1464532200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|56650000|76250000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529102.5CE|0|0|0|0||E|N|N|N||N|EURINR||66450000|N
12427|25|OPTCUR|EURINR|XX||1464532200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|100000|600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529102.5PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
12428|25|OPTCUR|EURINR|XX||1464532200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|54275000|73775000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529102.75CE|0|0|0|0||E|N|N|N||N|EURINR||64025000|N
12429|25|OPTCUR|EURINR|XX||1464532200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|150000|700000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529102.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
12430|25|OPTCUR|EURINR|XX||1464532200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|51925000|71325000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529103CE|0|0|0|0||E|N|N|N||N|EURINR||61625000|N
12431|25|OPTCUR|EURINR|XX||1464532200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|150000|850000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529103PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
12432|27|OPTCUR|JPYINR|XX||1475073000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17375000|25075000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||21225000|N
12433|25|OPTCUR|EURINR|XX||1464532200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|49625000|68875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529103.25CE|0|0|0|0||E|N|N|N||N|EURINR||59250000|N
12434|25|OPTCUR|EURINR|XX||1464532200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|200000|1000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529103.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
12435|25|OPTCUR|EURINR|XX||1464532200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|47300000|66450000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529103.5CE|0|0|0|0||E|N|N|N||N|EURINR||56875000|N
12436|25|OPTCUR|EURINR|XX||1464532200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|250000|1200000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529103.5PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
12437|94|OPTIRC|723GS2039|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7925000|11175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9550000|N
12438|94|OPTIRC|723GS2039|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3925000|6075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5000000|N
12439|94|OPTIRC|723GS2039|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9275000|12825000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11050000|N
12440|94|OPTIRC|723GS2039|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3200000|5050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY101CE|0|0|0|0||E|N|N|N||N|723GS2039||4125000|N
12441|25|OPTCUR|EURINR|XX||1464532200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|45050000|64000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529103.75CE|0|0|0|0||E|N|N|N||N|EURINR||54525000|N
12442|25|OPTCUR|EURINR|XX||1464532200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|325000|1425000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529103.75PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
12443|25|OPTCUR|EURINR|XX||1464532200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|42800000|61600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529104CE|0|0|0|0||E|N|N|N||N|EURINR||52200000|N
12444|25|OPTCUR|EURINR|XX||1464532200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|400000|1650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529104PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
12445|94|OPTIRC|723GS2039|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10775000|14575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY101PE|0|0|0|0||E|N|N|N||N|723GS2039||12675000|N
12446|94|OPTIRC|723GS2039|XX||1464359400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2575000|4175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3375000|N
12447|94|OPTIRC|723GS2039|XX||1464359400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12375000|16425000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14400000|N
12448|94|OPTIRC|723GS2039|XX||1464359400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2075000|3425000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2750000|N
12449|94|OPTIRC|723GS2039|XX||1464359400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14100000|18400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16250000|N
12450|94|OPTIRC|723GS2039|XX||1464359400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1625000|2775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2200000|N
12451|94|OPTIRC|723GS2039|XX||1464359400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15925000|20475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18200000|N
12452|94|OPTIRC|723GS2039|XX||1464359400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1275000|2225000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY102CE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
12453|94|OPTIRC|723GS2039|XX||1464359400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17875000|22575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY102PE|0|0|0|0||E|N|N|N||N|723GS2039||20225000|N
12454|94|OPTIRC|723GS2039|XX||1464359400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|975000|1775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
12455|94|OPTIRC|723GS2039|XX||1464359400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|19875000|24775000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||22325000|N
12456|94|OPTIRC|723GS2039|XX||1464359400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|750000|1400000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
12457|94|OPTIRC|723GS2039|XX||1464359400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|21975000|27025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24500000|N
12458|94|OPTIRC|723GS2039|XX||1464359400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|575000|1075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
12459|94|OPTIRC|723GS2039|XX||1464359400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|24175000|29325000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||26750000|N
12460|94|OPTIRC|723GS2039|XX||1464359400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|425000|825000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY103CE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
12461|94|OPTIRC|723GS2039|XX||1464359400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|26400000|31650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY103PE|0|0|0|0||E|N|N|N||N|723GS2039||29025000|N
12462|94|OPTIRC|723GS2039|XX||1464359400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|325000|625000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
12463|94|OPTIRC|723GS2039|XX||1464359400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|28675000|34025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||31350000|N
12464|94|OPTIRC|723GS2039|XX||1464359400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|225000|475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
12465|27|OPTCUR|JPYINR|XX||1475073000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13625000|20775000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17200000|N
12466|27|OPTCUR|JPYINR|XX||1475073000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18575000|26575000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22575000|N
12467|94|OPTIRC|723GS2039|XX||1464359400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|31000000|36450000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33725000|N
12468|94|OPTIRC|723GS2039|XX||1464359400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
12469|94|OPTIRC|723GS2039|XX||1464359400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|33350000|38850000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||36100000|N
12470|94|OPTIRC|723GS2039|XX||1464359400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|125000|275000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY104CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
12471|94|OPTIRC|723GS2039|XX||1464359400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|35750000|41300000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY104PE|0|0|0|0||E|N|N|N||N|723GS2039||38525000|N
12472|94|OPTIRC|723GS2039|XX||1464359400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|100000|200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
12473|94|OPTIRC|723GS2039|XX||1464359400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|38175000|43725000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40950000|N
12474|94|OPTIRC|723GS2039|XX||1464359400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
12475|94|OPTIRC|723GS2039|XX||1464359400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|40600000|46200000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||43400000|N
12476|94|OPTIRC|723GS2039|XX||1464359400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
12477|94|OPTIRC|723GS2039|XX||1464359400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|43050000|48650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||45850000|N
12478|94|OPTIRC|723GS2039|XX||1464359400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY105CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
12479|27|OPTCUR|JPYINR|XX||1475073000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12725000|19575000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
12480|94|OPTIRC|723GS2039|XX||1464359400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|45525000|51125000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY105PE|0|0|0|0||E|N|N|N||N|723GS2039||48325000|N
12481|94|OPTIRC|723GS2039|XX||1464359400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
12482|94|OPTIRC|723GS2039|XX||1464359400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|47975000|53625000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||50800000|N
12483|94|OPTIRC|723GS2039|XX||1464359400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12484|94|OPTIRC|723GS2039|XX||1464359400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50425000|56075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||53250000|N
12485|94|OPTIRC|723GS2039|XX||1464359400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |723GS203926MAY105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12486|25|OPTCUR|EURINR|XX||1464532200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|40600000|59200000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529104.25CE|0|0|0|0||E|N|N|N||N|EURINR||49900000|N
12487|25|OPTCUR|EURINR|XX||1464532200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|475000|1925000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
12488|94|OPTIRC|723GS2039|XX||1464359400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|52925000|58575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||55750000|N
12489|94|OPTIRC|723GS2039|XX||1464359400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |723GS203926MAY106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12490|94|OPTIRC|723GS2039|XX||1464359400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|55400000|61050000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY106PE|0|0|0|0||E|N|N|N||N|723GS2039||58225000|N
12491|94|OPTIRC|723GS2039|XX||1464359400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |723GS203926MAY106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12492|94|OPTIRC|723GS2039|XX||1464359400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|57875000|63525000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||60700000|N
12493|25|OPTCUR|EURINR|XX||1464532200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|38425000|56825000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529104.5CE|0|0|0|0||E|N|N|N||N|EURINR||47625000|N
12494|25|OPTCUR|EURINR|XX||1464532200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|575000|2275000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
12495|25|OPTCUR|EURINR|XX||1464532200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|36325000|54475000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529104.75CE|0|0|0|0||E|N|N|N||N|EURINR||45400000|N
12496|25|OPTCUR|EURINR|XX||1464532200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|700000|2650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
12497|25|OPTCUR|EURINR|XX||1464532200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|34250000|52100000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529105CE|0|0|0|0||E|N|N|N||N|EURINR||43175000|N
12498|25|OPTCUR|EURINR|XX||1464532200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|850000|3050000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529105PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
12499|25|OPTCUR|EURINR|XX||1464532200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|32225000|49775000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529105.25CE|0|0|0|0||E|N|N|N||N|EURINR||41000000|N
12500|25|OPTCUR|EURINR|XX||1464532200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1000000|3500000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529105.25PE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
12501|25|OPTCUR|EURINR|XX||1464532200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|30250000|47500000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529105.5CE|0|0|0|0||E|N|N|N||N|EURINR||38875000|N
12502|25|OPTCUR|EURINR|XX||1464532200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1200000|4000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529105.5PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
12503|25|OPTCUR|EURINR|XX||1464532200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|28350000|45250000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529105.75CE|0|0|0|0||E|N|N|N||N|EURINR||36800000|N
12504|25|OPTCUR|EURINR|XX||1464532200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1425000|4575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529105.75PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
12505|25|OPTCUR|EURINR|XX||1464532200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|26475000|43025000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529106CE|0|0|0|0||E|N|N|N||N|EURINR||34750000|N
12506|25|OPTCUR|EURINR|XX||1464532200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1675000|5225000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529106PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
12507|25|OPTCUR|EURINR|XX||1464532200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|24675000|40825000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529106.25CE|0|0|0|0||E|N|N|N||N|EURINR||32750000|N
12508|25|OPTCUR|EURINR|XX||1464532200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1950000|5900000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529106.25PE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
12509|25|OPTCUR|EURINR|XX||1464532200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22950000|38650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529106.5CE|0|0|0|0||E|N|N|N||N|EURINR||30800000|N
12510|25|OPTCUR|EURINR|XX||1464532200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2300000|6650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529106.5PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
12511|25|OPTCUR|EURINR|XX||1464532200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|21275000|36525000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529106.75CE|0|0|0|0||E|N|N|N||N|EURINR||28900000|N
12512|25|OPTCUR|EURINR|XX||1464532200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2675000|7475000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529106.75PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
12513|25|OPTCUR|EURINR|XX||1464532200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|19675000|34475000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529107CE|0|0|0|0||E|N|N|N||N|EURINR||27075000|N
12516|25|OPTCUR|EURINR|XX||1464532200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3100000|8350000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529107PE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
12517|25|OPTCUR|EURINR|XX||1464532200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|18150000|32450000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25300000|N
12520|25|OPTCUR|EURINR|XX||1464532200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3550000|9300000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529107.25PE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
12521|25|OPTCUR|EURINR|XX||1464532200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|16675000|30475000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529107.5CE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
12522|25|OPTCUR|EURINR|XX||1464532200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4075000|10325000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529107.5PE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
12523|25|OPTCUR|EURINR|XX||1464532200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15325000|28575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529107.75CE|0|0|0|0||E|N|N|N||N|EURINR||21950000|N
12524|25|OPTCUR|EURINR|XX||1466865000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7275000|14625000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
12525|25|OPTCUR|EURINR|XX||1466865000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|19875000|32575000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
12526|25|OPTCUR|EURINR|XX||1475073000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|18825000|28425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP111.25CE|0|0|0|0||E|N|N|N||N|EURINR||23625000|N
12527|25|OPTCUR|EURINR|XX||1475073000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|23675000|34125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP111.25PE|0|0|0|0||E|N|N|N||N|EURINR||28900000|N
12528|25|OPTCUR|EURINR|XX||1464532200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4650000|11450000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529107.75PE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
12529|25|OPTCUR|EURINR|XX||1464532200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|14000000|26700000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529108CE|0|0|0|0||E|N|N|N||N|EURINR||20350000|N
12530|25|OPTCUR|EURINR|XX||1464532200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5275000|12625000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529108PE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
12531|25|OPTCUR|EURINR|XX||1464532200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12775000|24925000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529108.25CE|0|0|0|0||E|N|N|N||N|EURINR||18850000|N
12532|25|OPTCUR|EURINR|XX||1464532200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5975000|13875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529108.25PE|0|0|0|0||E|N|N|N||N|EURINR||9925000|N
12533|25|OPTCUR|EURINR|XX||1464532200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11600000|23200000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529108.5CE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
12536|99|OPTIRC|633GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14475000|16825000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||15650000|N
12537|99|OPTIRC|633GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8750000|10450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9600000|N
12538|99|OPTIRC|633GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13200000|15450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||14325000|N
12539|99|OPTIRC|633GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9750000|11550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||10650000|N
12540|25|OPTCUR|EURINR|XX||1464532200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6725000|15175000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529108.5PE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
12541|25|OPTCUR|EURINR|XX||1464532200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10525000|21525000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529108.75CE|0|0|0|0||E|N|N|N||N|EURINR||16025000|N
12542|25|OPTCUR|EURINR|XX||1464532200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7550000|16600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529108.75PE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
12543|25|OPTCUR|EURINR|XX||1464532200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9500000|19950000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529109CE|0|0|0|0||E|N|N|N||N|EURINR||14725000|N
12544|25|OPTCUR|EURINR|XX||1464532200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8450000|18050000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529109PE|0|0|0|0||E|N|N|N||N|EURINR||13250000|N
12545|25|OPTCUR|EURINR|XX||1464532200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8550000|18400000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529109.25CE|0|0|0|0||E|N|N|N||N|EURINR||13475000|N
12546|25|OPTCUR|EURINR|XX||1464532200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9400000|19600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529109.25PE|0|0|0|0||E|N|N|N||N|EURINR||14500000|N
12547|25|OPTCUR|EURINR|XX||1464532200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7675000|16975000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529109.5CE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
12548|25|OPTCUR|EURINR|XX||1464532200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10425000|21225000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529109.5PE|0|0|0|0||E|N|N|N||N|EURINR||15825000|N
12549|25|OPTCUR|EURINR|XX||1464532200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6875000|15575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529109.75CE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
12550|25|OPTCUR|EURINR|XX||1464532200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11550000|22900000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529109.75PE|0|0|0|0||E|N|N|N||N|EURINR||17225000|N
12551|25|OPTCUR|EURINR|XX||1464532200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6125000|14275000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529110CE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
12552|25|OPTCUR|EURINR|XX||1464532200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12725000|24625000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529110PE|0|0|0|0||E|N|N|N||N|EURINR||18675000|N
12553|25|OPTCUR|EURINR|XX||1464532200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5450000|13050000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529110.25CE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
12554|25|OPTCUR|EURINR|XX||1464532200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|13975000|26425000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529110.25PE|0|0|0|0||E|N|N|N||N|EURINR||20200000|N
12555|25|OPTCUR|EURINR|XX||1464532200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4825000|11875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529110.5CE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
12556|25|OPTCUR|EURINR|XX||1464532200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15300000|28300000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21800000|N
12557|25|OPTCUR|EURINR|XX||1464532200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4250000|10800000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529110.75CE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
12558|25|OPTCUR|EURINR|XX||1464532200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|16700000|30250000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529110.75PE|0|0|0|0||E|N|N|N||N|EURINR||23475000|N
12559|25|OPTCUR|EURINR|XX||1464532200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3750000|9800000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529111CE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
12560|25|OPTCUR|EURINR|XX||1464532200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|18150000|32200000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529111PE|0|0|0|0||E|N|N|N||N|EURINR||25175000|N
12563|25|OPTCUR|EURINR|XX||1464532200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3275000|8825000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529111.25CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
12564|25|OPTCUR|EURINR|XX||1464532200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|19725000|34225000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26975000|N
12565|25|OPTCUR|EURINR|XX||1464532200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2900000|8000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529111.5CE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
12566|25|OPTCUR|EURINR|XX||1464532200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|21350000|36350000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529111.5PE|0|0|0|0||E|N|N|N||N|EURINR||28850000|N
12567|25|OPTCUR|EURINR|XX||1464532200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2500000|7150000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529111.75CE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
12568|25|OPTCUR|EURINR|XX||1464532200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22975000|38425000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529111.75PE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
12569|25|OPTCUR|EURINR|XX||1464532200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2200000|6400000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529112CE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
12570|25|OPTCUR|EURINR|XX||1464532200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|24725000|40575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529112PE|0|0|0|0||E|N|N|N||N|EURINR||32650000|N
12571|25|OPTCUR|EURINR|XX||1464532200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1900000|5700000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529112.25CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
12572|25|OPTCUR|EURINR|XX||1464532200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|26525000|42775000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529112.25PE|0|0|0|0||E|N|N|N||N|EURINR||34650000|N
12573|26|OPTCUR|GBPINR|XX||1464532200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|67725000|91475000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529117CE|0|0|0|0||E|N|N|N||N|GBPINR||79600000|N
12574|26|OPTCUR|GBPINR|XX||1464532200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|100000|700000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529117PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
12575|26|OPTCUR|GBPINR|XX||1464532200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|65375000|89025000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77200000|N
12576|26|OPTCUR|GBPINR|XX||1464532200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|150000|850000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
12577|26|OPTCUR|GBPINR|XX||1464532200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|63025000|86575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74800000|N
12578|26|OPTCUR|GBPINR|XX||1464532200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|200000|1000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
12579|26|OPTCUR|GBPINR|XX||1464532200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|60700000|84100000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72400000|N
12580|26|OPTCUR|GBPINR|XX||1464532200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|250000|1150000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
12581|26|OPTCUR|GBPINR|XX||1464532200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|58350000|81650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529118CE|0|0|0|0||E|N|N|N||N|GBPINR||70000000|N
12582|26|OPTCUR|GBPINR|XX||1464532200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|275000|1325000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529118PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
12583|26|OPTCUR|GBPINR|XX||1464532200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|56025000|79175000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67600000|N
12584|26|OPTCUR|GBPINR|XX||1464532200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|300000|1500000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
12585|26|OPTCUR|GBPINR|XX||1464532200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|53800000|76800000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65300000|N
12586|26|OPTCUR|GBPINR|XX||1464532200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|425000|1775000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
12587|26|OPTCUR|GBPINR|XX||1464532200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|51575000|74375000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62975000|N
12588|26|OPTCUR|GBPINR|XX||1464532200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|500000|2050000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
12589|26|OPTCUR|GBPINR|XX||1464532200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|49350000|71950000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529119CE|0|0|0|0||E|N|N|N||N|GBPINR||60650000|N
12590|26|OPTCUR|GBPINR|XX||1464532200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|575000|2325000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529119PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
12591|26|OPTCUR|GBPINR|XX||1464532200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|47175000|69575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58375000|N
12592|26|OPTCUR|GBPINR|XX||1464532200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|700000|2650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
12593|26|OPTCUR|GBPINR|XX||1464532200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|45050000|67200000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56125000|N
12594|26|OPTCUR|GBPINR|XX||1464532200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|800000|3000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
12595|26|OPTCUR|GBPINR|XX||1464532200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|42950000|64850000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53900000|N
12596|26|OPTCUR|GBPINR|XX||1464532200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|925000|3375000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
12597|26|OPTCUR|GBPINR|XX||1464532200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|40900000|62500000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529120CE|0|0|0|0||E|N|N|N||N|GBPINR||51700000|N
12598|26|OPTCUR|GBPINR|XX||1464532200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1075000|3825000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529120PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
12599|26|OPTCUR|GBPINR|XX||1464532200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|38875000|60175000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49525000|N
12600|26|OPTCUR|GBPINR|XX||1464532200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1250000|4300000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
12601|26|OPTCUR|GBPINR|XX||1464532200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|36875000|57875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47375000|N
12602|26|OPTCUR|GBPINR|XX||1464532200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1450000|4800000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
12603|26|OPTCUR|GBPINR|XX||1464532200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|34950000|55600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45275000|N
12604|26|OPTCUR|GBPINR|XX||1464532200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1650000|5350000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
12605|26|OPTCUR|GBPINR|XX||1464532200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|33050000|53350000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529121CE|0|0|0|0||E|N|N|N||N|GBPINR||43200000|N
12606|26|OPTCUR|GBPINR|XX||1464532200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1900000|5950000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529121PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
12607|26|OPTCUR|GBPINR|XX||1464532200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|31225000|51125000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41175000|N
12608|26|OPTCUR|GBPINR|XX||1464532200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2175000|6625000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
12609|26|OPTCUR|GBPINR|XX||1464532200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|29450000|48950000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39200000|N
12610|26|OPTCUR|GBPINR|XX||1464532200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2475000|7325000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
12611|26|OPTCUR|GBPINR|XX||1464532200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|27700000|46800000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37250000|N
12612|26|OPTCUR|GBPINR|XX||1464532200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2825000|8075000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
12613|26|OPTCUR|GBPINR|XX||1464532200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|26025000|44675000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529122CE|0|0|0|0||E|N|N|N||N|GBPINR||35350000|N
12614|26|OPTCUR|GBPINR|XX||1464532200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3200000|8900000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529122PE|0|0|0|0||E|N|N|N||N|GBPINR||6050000|N
12615|26|OPTCUR|GBPINR|XX||1464532200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|24425000|42575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33500000|N
12616|26|OPTCUR|GBPINR|XX||1464532200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3575000|9775000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6675000|N
12617|26|OPTCUR|GBPINR|XX||1464532200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22850000|40550000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31700000|N
12618|26|OPTCUR|GBPINR|XX||1464532200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4050000|10700000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
12619|26|OPTCUR|GBPINR|XX||1464532200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|21350000|38550000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29950000|N
12620|26|OPTCUR|GBPINR|XX||1464532200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4550000|11700000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
12621|26|OPTCUR|GBPINR|XX||1464532200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|19925000|36575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529123CE|0|0|0|0||E|N|N|N||N|GBPINR||28250000|N
12622|26|OPTCUR|GBPINR|XX||1464532200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5075000|12775000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529123PE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
12623|26|OPTCUR|GBPINR|XX||1464532200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|18525000|34675000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
12624|26|OPTCUR|GBPINR|XX||1464532200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5650000|13850000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
12625|26|OPTCUR|GBPINR|XX||1464532200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|17225000|32825000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
12626|26|OPTCUR|GBPINR|XX||1464532200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6300000|15050000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10675000|N
12627|26|OPTCUR|GBPINR|XX||1464532200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15950000|31000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23475000|N
12628|26|OPTCUR|GBPINR|XX||1464532200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6975000|16275000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
12629|26|OPTCUR|GBPINR|XX||1464532200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|14775000|29225000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529124CE|0|0|0|0||E|N|N|N||N|GBPINR||22000000|N
12630|26|OPTCUR|GBPINR|XX||1464532200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7700000|17600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529124PE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
12631|26|OPTCUR|GBPINR|XX||1464532200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|13650000|27550000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20600000|N
12632|26|OPTCUR|GBPINR|XX||1464532200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8475000|18925000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
12633|26|OPTCUR|GBPINR|XX||1464532200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12575000|25875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19225000|N
12634|26|OPTCUR|GBPINR|XX||1464532200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9325000|20375000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14850000|N
12635|26|OPTCUR|GBPINR|XX||1464532200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11550000|24300000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17925000|N
12636|26|OPTCUR|GBPINR|XX||1464532200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10225000|21825000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16025000|N
12637|26|OPTCUR|GBPINR|XX||1464532200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10600000|22750000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529125CE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
12638|26|OPTCUR|GBPINR|XX||1464532200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11175000|23375000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529125PE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
12639|26|OPTCUR|GBPINR|XX||1464532200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9700000|21300000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15500000|N
12640|26|OPTCUR|GBPINR|XX||1464532200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12200000|24950000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18575000|N
12641|26|OPTCUR|GBPINR|XX||1464532200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8875000|19875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
12642|26|OPTCUR|GBPINR|XX||1464532200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|13275000|26625000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19950000|N
12643|26|OPTCUR|GBPINR|XX||1464532200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8075000|18525000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
12646|26|OPTCUR|GBPINR|XX||1464532200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|14425000|28325000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
12647|26|OPTCUR|GBPINR|XX||1464532200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7350000|17200000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529126CE|0|0|0|0||E|N|N|N||N|GBPINR||12275000|N
12648|26|OPTCUR|GBPINR|XX||1464532200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15600000|30100000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529126PE|0|0|0|0||E|N|N|N||N|GBPINR||22850000|N
12649|26|OPTCUR|GBPINR|XX||1464532200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6675000|15975000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
12650|26|OPTCUR|GBPINR|XX||1464532200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|16850000|31900000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
12651|26|OPTCUR|GBPINR|XX||1464532200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6050000|14800000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10425000|N
12652|26|OPTCUR|GBPINR|XX||1464532200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|18200000|33750000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25975000|N
12653|26|OPTCUR|GBPINR|XX||1464532200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5450000|13700000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
12654|26|OPTCUR|GBPINR|XX||1464532200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|19550000|35650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27600000|N
12655|26|OPTCUR|GBPINR|XX||1464532200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4925000|12625000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529127CE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
12656|26|OPTCUR|GBPINR|XX||1464532200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|21000000|37600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529127PE|0|0|0|0||E|N|N|N||N|GBPINR||29300000|N
12657|26|OPTCUR|GBPINR|XX||1464532200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4425000|11625000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
12658|26|OPTCUR|GBPINR|XX||1464532200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22500000|39600000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31050000|N
12659|26|OPTCUR|GBPINR|XX||1464532200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3950000|10700000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
12660|26|OPTCUR|GBPINR|XX||1464532200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|24050000|41650000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32850000|N
12661|26|OPTCUR|GBPINR|XX||1464532200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3600000|9850000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
12662|26|OPTCUR|GBPINR|XX||1464532200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25675000|43775000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34725000|N
12663|26|OPTCUR|GBPINR|XX||1464532200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3175000|8975000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529128CE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
12664|26|OPTCUR|GBPINR|XX||1464532200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|27300000|45850000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529128PE|0|0|0|0||E|N|N|N||N|GBPINR||36575000|N
12665|26|OPTCUR|GBPINR|XX||1464532200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2825000|8225000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
12666|26|OPTCUR|GBPINR|XX||1464532200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|29025000|47975000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38500000|N
12667|26|OPTCUR|GBPINR|XX||1464532200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2500000|7500000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
12668|26|OPTCUR|GBPINR|XX||1464532200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|30800000|50150000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40475000|N
12669|26|OPTCUR|GBPINR|XX||1464532200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2225000|6825000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
12670|26|OPTCUR|GBPINR|XX||1464532200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|32625000|52375000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42500000|N
12671|26|OPTCUR|GBPINR|XX||1464532200|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1975000|6175000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529129CE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
12672|26|OPTCUR|GBPINR|XX||1464532200|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|34475000|54625000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529129PE|0|0|0|0||E|N|N|N||N|GBPINR||44550000|N
12673|27|OPTCUR|JPYINR|XX||1464532200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|58175000|73225000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652952CE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
12674|27|OPTCUR|JPYINR|XX||1464532200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652952PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12675|27|OPTCUR|JPYINR|XX||1464532200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|55600000|70650000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63125000|N
12676|27|OPTCUR|JPYINR|XX||1464532200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12677|27|OPTCUR|JPYINR|XX||1464532200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|53150000|68150000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60650000|N
12678|27|OPTCUR|JPYINR|XX||1464532200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|125000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12679|27|OPTCUR|JPYINR|XX||1464532200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50700000|65700000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58200000|N
12680|27|OPTCUR|JPYINR|XX||1464532200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|150000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12681|27|OPTCUR|JPYINR|XX||1464532200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|48250000|63200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652953CE|0|0|0|0||E|N|N|N||N|JPYINR||55725000|N
12682|27|OPTCUR|JPYINR|XX||1464532200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|225000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652953PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12683|27|OPTCUR|JPYINR|XX||1464532200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|45850000|60750000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53300000|N
12684|27|OPTCUR|JPYINR|XX||1464532200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|275000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
12685|27|OPTCUR|JPYINR|XX||1464532200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|43450000|58250000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50850000|N
12686|27|OPTCUR|JPYINR|XX||1464532200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50000|350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12687|27|OPTCUR|JPYINR|XX||1464532200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|41050000|55800000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48425000|N
12688|27|OPTCUR|JPYINR|XX||1464532200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50000|450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
12689|27|OPTCUR|JPYINR|XX||1464532200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|38700000|53350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652954CE|0|0|0|0||E|N|N|N||N|JPYINR||46025000|N
12690|27|OPTCUR|JPYINR|XX||1464532200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|75000|575000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652954PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
12691|27|OPTCUR|JPYINR|XX||1464532200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|36600000|51100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43850000|N
12692|27|OPTCUR|JPYINR|XX||1464532200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|175000|775000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
12693|27|OPTCUR|JPYINR|XX||1464532200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|34300000|48650000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41475000|N
12694|27|OPTCUR|JPYINR|XX||1464532200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|225000|975000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
12695|27|OPTCUR|JPYINR|XX||1464532200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|32050000|46250000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39150000|N
12696|27|OPTCUR|JPYINR|XX||1464532200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|275000|1225000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
12697|27|OPTCUR|JPYINR|XX||1464532200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|29875000|43875000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652955CE|0|0|0|0||E|N|N|N||N|JPYINR||36875000|N
12698|27|OPTCUR|JPYINR|XX||1464532200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|375000|1525000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652955PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
12699|27|OPTCUR|JPYINR|XX||1464532200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|27750000|41500000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
12700|27|OPTCUR|JPYINR|XX||1464532200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|500000|1850000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
12701|27|OPTCUR|JPYINR|XX||1464532200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25650000|39150000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32400000|N
12702|27|OPTCUR|JPYINR|XX||1464532200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|625000|2275000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
12703|27|OPTCUR|JPYINR|XX||1464532200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|23650000|36850000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30250000|N
12704|27|OPTCUR|JPYINR|XX||1464532200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|800000|2700000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
12705|27|OPTCUR|JPYINR|XX||1464532200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|21700000|34550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652956CE|0|0|0|0||E|N|N|N||N|JPYINR||28125000|N
12706|27|OPTCUR|JPYINR|XX||1464532200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1000000|3250000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652956PE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
12707|27|OPTCUR|JPYINR|XX||1464532200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|19825000|32325000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26075000|N
12708|27|OPTCUR|JPYINR|XX||1464532200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1250000|3900000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
12709|27|OPTCUR|JPYINR|XX||1464532200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|18050000|30150000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24100000|N
12710|27|OPTCUR|JPYINR|XX||1464532200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1550000|4600000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
12711|27|OPTCUR|JPYINR|XX||1464532200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|16375000|28025000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22200000|N
12712|27|OPTCUR|JPYINR|XX||1464532200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1925000|5375000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
12713|27|OPTCUR|JPYINR|XX||1464532200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|14750000|25950000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652957CE|0|0|0|0||E|N|N|N||N|JPYINR||20350000|N
12714|27|OPTCUR|JPYINR|XX||1464532200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2300000|6250000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652957PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
12715|27|OPTCUR|JPYINR|XX||1464532200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|13250000|23950000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
12716|27|OPTCUR|JPYINR|XX||1464532200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2775000|7225000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
12717|27|OPTCUR|JPYINR|XX||1464532200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11825000|22025000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
12718|27|OPTCUR|JPYINR|XX||1464532200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3350000|8300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5825000|N
12719|27|OPTCUR|JPYINR|XX||1464532200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10500000|20150000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15325000|N
12720|27|OPTCUR|JPYINR|XX||1464532200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3950000|9450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
12721|27|OPTCUR|JPYINR|XX||1464532200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9300000|18400000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652958CE|0|0|0|0||E|N|N|N||N|JPYINR||13850000|N
12724|26|OPTCUR|GBPINR|XX||1466865000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|11900000|22700000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
12725|26|OPTCUR|GBPINR|XX||1466865000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|18850000|32400000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25625000|N
12726|27|OPTCUR|JPYINR|XX||1464532200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4675000|10725000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652958PE|0|0|0|0||E|N|N|N||N|JPYINR||7700000|N
12727|27|OPTCUR|JPYINR|XX||1464532200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8200000|16700000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
12728|26|OPTCUR|GBPINR|XX||1475073000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25350000|37750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP126CE|0|0|0|0||E|N|N|N||N|GBPINR||31550000|N
12729|26|OPTCUR|GBPINR|XX||1475073000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25900000|37800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP126PE|0|0|0|0||E|N|N|N||N|GBPINR||31850000|N
12730|27|OPTCUR|JPYINR|XX||1464532200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5475000|12075000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
12731|27|OPTCUR|JPYINR|XX||1464532200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7150000|15100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11125000|N
12732|27|OPTCUR|JPYINR|XX||1464532200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6350000|13550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
12733|27|OPTCUR|JPYINR|XX||1464532200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6250000|13600000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9925000|N
12734|27|OPTCUR|JPYINR|XX||1464532200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7350000|15100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11225000|N
12735|27|OPTCUR|JPYINR|XX||1464532200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5400000|12200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652959CE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
12736|27|OPTCUR|JPYINR|XX||1464532200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8400000|16750000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652959PE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
12737|27|OPTCUR|JPYINR|XX||1464532200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4650000|10850000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7750000|N
12738|26|OPTCUR|GBPINR|XX||1475073000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|24325000|36425000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30375000|N
12739|26|OPTCUR|GBPINR|XX||1475073000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|27025000|39225000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33125000|N
12740|27|OPTCUR|JPYINR|XX||1464532200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9575000|18475000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14025000|N
12741|27|OPTCUR|JPYINR|XX||1464532200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4000000|9650000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
12742|27|OPTCUR|JPYINR|XX||1464532200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10825000|20275000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15550000|N
12743|27|OPTCUR|JPYINR|XX||1464532200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3375000|8525000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
12744|27|OPTCUR|JPYINR|XX||1464532200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12175000|22175000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17175000|N
12745|27|OPTCUR|JPYINR|XX||1464532200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2850000|7500000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652960CE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
12746|27|OPTCUR|JPYINR|XX||1464532200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|13650000|24150000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652960PE|0|0|0|0||E|N|N|N||N|JPYINR||18900000|N
12747|27|OPTCUR|JPYINR|XX||1464532200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2400000|6550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
12748|27|OPTCUR|JPYINR|XX||1464532200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15175000|26175000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20675000|N
12749|27|OPTCUR|JPYINR|XX||1464532200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2025000|5725000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3875000|N
12750|27|OPTCUR|JPYINR|XX||1464532200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|16825000|28275000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22550000|N
12751|27|OPTCUR|JPYINR|XX||1464532200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1700000|4950000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
12752|27|OPTCUR|JPYINR|XX||1464532200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|18550000|30400000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24475000|N
12753|27|OPTCUR|JPYINR|XX||1464532200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1375000|4275000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652961CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
12754|27|OPTCUR|JPYINR|XX||1464532200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|20350000|32600000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652961PE|0|0|0|0||E|N|N|N||N|JPYINR||26475000|N
12755|27|OPTCUR|JPYINR|XX||1464532200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1150000|3650000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
12756|27|OPTCUR|JPYINR|XX||1464532200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22225000|34825000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28525000|N
12757|27|OPTCUR|JPYINR|XX||1464532200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|925000|3125000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
12758|25|OPTCUR|EURINR|XX||1465137000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1675000|4925000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605113CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
12759|25|OPTCUR|EURINR|XX||1465137000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|32300000|49100000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605113PE|0|0|0|0||E|N|N|N||N|EURINR||40700000|N
12760|25|OPTCUR|EURINR|XX||1465137000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1225000|4175000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605113.25CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
12761|25|OPTCUR|EURINR|XX||1465137000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|34300000|51400000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605113.25PE|0|0|0|0||E|N|N|N||N|EURINR||42850000|N
12762|25|OPTCUR|EURINR|XX||1465137000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1050000|3700000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605113.5CE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
12763|25|OPTCUR|EURINR|XX||1465137000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|36300000|53700000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605113.5PE|0|0|0|0||E|N|N|N||N|EURINR||45000000|N
12764|27|OPTCUR|JPYINR|XX||1464532200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|24150000|37100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30625000|N
12765|27|OPTCUR|JPYINR|XX||1464532200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|750000|2650000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
12766|27|OPTCUR|JPYINR|XX||1464532200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|26175000|39425000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32800000|N
12767|27|OPTCUR|JPYINR|XX||1464532200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|625000|2225000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652962CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
12768|27|OPTCUR|JPYINR|XX||1464532200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|28250000|41750000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652962PE|0|0|0|0||E|N|N|N||N|JPYINR||35000000|N
12769|27|OPTCUR|JPYINR|XX||1464532200|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|500000|1900000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
12770|27|OPTCUR|JPYINR|XX||1464532200|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|30350000|44100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37225000|N
12771|27|OPTCUR|JPYINR|XX||1464532200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|375000|1575000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
12772|26|OPTCUR|GBPINR|XX||1461508200|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12773|26|OPTCUR|GBPINR|XX||1461508200|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|45550000|69800000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57675000|N
12774|26|OPTCUR|GBPINR|XX||1462026600|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|675000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430130CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
12775|26|OPTCUR|GBPINR|XX||1462026600|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|39800000|63500000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430130PE|0|0|0|0||E|N|N|N||N|GBPINR||51650000|N
12776|27|OPTCUR|JPYINR|XX||1464532200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|32550000|46500000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39525000|N
12777|27|OPTCUR|JPYINR|XX||1464532200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|300000|1300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
12778|27|OPTCUR|JPYINR|XX||1464532200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|34750000|48900000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41825000|N
12779|27|OPTCUR|JPYINR|XX||1464532200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|250000|1100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652963CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
12780|26|OPTCUR|GBPINR|XX||1462026600|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|450000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
12781|26|OPTCUR|GBPINR|XX||1462026600|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|42400000|66250000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
12782|27|OPTCUR|JPYINR|XX||1464532200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|37000000|51300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652963PE|0|0|0|0||E|N|N|N||N|JPYINR||44150000|N
12783|27|OPTCUR|JPYINR|XX||1464532200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|125000|825000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
12784|27|OPTCUR|JPYINR|XX||1464532200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|39425000|53875000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46650000|N
12785|27|OPTCUR|JPYINR|XX||1464532200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|100000|700000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
12786|27|OPTCUR|JPYINR|XX||1464532200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|41750000|56300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49025000|N
12787|27|OPTCUR|JPYINR|XX||1464532200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|75000|575000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
12788|27|OPTCUR|JPYINR|XX||1464532200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|44125000|58775000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51450000|N
12789|27|OPTCUR|JPYINR|XX||1464532200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50000|450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652964CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
12790|27|OPTCUR|JPYINR|XX||1464532200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|46500000|61250000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652964PE|0|0|0|0||E|N|N|N||N|JPYINR||53875000|N
12791|1|OPTCUR|USDINR|XX||1464532200|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|63550000|74850000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652986.25CE|0|0|0|0||E|N|N|N||N|USDINR||69200000|N
12792|1|OPTCUR|USDINR|XX||1464532200|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464480000|1464532200|15|1000|            |USDINR2652986.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12793|1|OPTCUR|USDINR|XX||1464532200|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|61050000|72350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652986.5CE|0|0|0|0||E|N|N|N||N|USDINR||66700000|N
12794|1|OPTCUR|USDINR|XX||1464532200|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464480000|1464532200|15|1000|            |USDINR2652986.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12795|1|OPTCUR|USDINR|XX||1464532200|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|58475000|69775000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652986.75CE|0|0|0|0||E|N|N|N||N|USDINR||64125000|N
12796|1|OPTCUR|USDINR|XX||1464532200|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464480000|1464532200|15|1000|            |USDINR2652986.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12797|1|OPTCUR|USDINR|XX||1464532200|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|56000000|67300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652987CE|0|0|0|0||E|N|N|N||N|USDINR||61650000|N
12798|1|OPTCUR|USDINR|XX||1464532200|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464480000|1464532200|15|1000|            |USDINR2652987PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12799|1|OPTCUR|USDINR|XX||1464532200|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|53500000|64800000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652987.25CE|0|0|0|0||E|N|N|N||N|USDINR||59150000|N
12800|1|OPTCUR|USDINR|XX||1464532200|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464480000|1464532200|15|1000|            |USDINR2652987.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12801|1|OPTCUR|USDINR|XX||1464532200|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|51000000|62300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652987.5CE|0|0|0|0||E|N|N|N||N|USDINR||56650000|N
12802|1|OPTCUR|USDINR|XX||1464532200|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464480000|1464532200|15|1000|            |USDINR2652987.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12803|1|OPTCUR|USDINR|XX||1464532200|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|48525000|59825000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652987.75CE|0|0|0|0||E|N|N|N||N|USDINR||54175000|N
12804|1|OPTCUR|USDINR|XX||1464532200|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652987.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12805|1|OPTCUR|USDINR|XX||1464532200|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|46050000|57300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652988CE|0|0|0|0||E|N|N|N||N|USDINR||51675000|N
12806|1|OPTCUR|USDINR|XX||1464532200|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652988PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12807|1|OPTCUR|USDINR|XX||1464532200|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|43575000|54825000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652988.25CE|0|0|0|0||E|N|N|N||N|USDINR||49200000|N
12808|1|OPTCUR|USDINR|XX||1464532200|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652988.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12809|1|OPTCUR|USDINR|XX||1464532200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|41100000|52350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652988.5CE|0|0|0|0||E|N|N|N||N|USDINR||46725000|N
12810|1|OPTCUR|USDINR|XX||1464532200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652988.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12811|1|OPTCUR|USDINR|XX||1464532200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|38650000|49850000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652988.75CE|0|0|0|0||E|N|N|N||N|USDINR||44250000|N
12812|1|OPTCUR|USDINR|XX||1464532200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|150000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652988.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12813|1|OPTCUR|USDINR|XX||1464532200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|36350000|47500000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652989CE|0|0|0|0||E|N|N|N||N|USDINR||41925000|N
12814|1|OPTCUR|USDINR|XX||1464532200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50000|200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652989PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12815|1|OPTCUR|USDINR|XX||1464532200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|33950000|45050000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652989.25CE|0|0|0|0||E|N|N|N||N|USDINR||39500000|N
12816|1|OPTCUR|USDINR|XX||1464532200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|275000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652989.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12817|1|OPTCUR|USDINR|XX||1464532200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|31550000|42550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652989.5CE|0|0|0|0||E|N|N|N||N|USDINR||37050000|N
12818|1|OPTCUR|USDINR|XX||1464532200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|75000|375000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652989.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12819|1|OPTCUR|USDINR|XX||1464532200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|29200000|40100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652989.75CE|0|0|0|0||E|N|N|N||N|USDINR||34650000|N
12820|1|OPTCUR|USDINR|XX||1464532200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|100000|500000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652989.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
12821|1|OPTCUR|USDINR|XX||1464532200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|26875000|37675000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652990CE|0|0|0|0||E|N|N|N||N|USDINR||32275000|N
12822|1|OPTCUR|USDINR|XX||1464532200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|150000|700000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652990PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
12823|1|OPTCUR|USDINR|XX||1464532200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|24625000|35225000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652990.25CE|0|0|0|0||E|N|N|N||N|USDINR||29925000|N
12824|1|OPTCUR|USDINR|XX||1464532200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|225000|925000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652990.25PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12825|1|OPTCUR|USDINR|XX||1464532200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22425000|32825000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652990.5CE|0|0|0|0||E|N|N|N||N|USDINR||27625000|N
12826|1|OPTCUR|USDINR|XX||1464532200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|300000|1200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652990.5PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
12827|1|OPTCUR|USDINR|XX||1464532200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|20300000|30450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652990.75CE|0|0|0|0||E|N|N|N||N|USDINR||25375000|N
12828|1|OPTCUR|USDINR|XX||1464532200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|425000|1575000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652990.75PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
12829|1|OPTCUR|USDINR|XX||1464532200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|18225000|28125000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991CE|0|0|0|0||E|N|N|N||N|USDINR||23175000|N
12830|1|OPTCUR|USDINR|XX||1464532200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|575000|2025000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
12831|1|OPTCUR|USDINR|XX||1464532200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|16300000|25850000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.25CE|0|0|0|0||E|N|N|N||N|USDINR||21075000|N
12832|1|OPTCUR|USDINR|XX||1464532200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|800000|2550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.25PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
12833|1|OPTCUR|USDINR|XX||1464532200|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15325000|24725000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.375CE|0|0|0|0||E|N|N|N||N|USDINR||20025000|N
12834|1|OPTCUR|USDINR|XX||1464532200|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|900000|2850000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.375PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
12835|1|OPTCUR|USDINR|XX||1464532200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|14425000|23625000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.5CE|0|0|0|0||E|N|N|N||N|USDINR||19025000|N
12836|1|OPTCUR|USDINR|XX||1464532200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1050000|3200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.5PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
12837|1|OPTCUR|USDINR|XX||1464532200|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|13525000|22525000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.625CE|0|0|0|0||E|N|N|N||N|USDINR||18025000|N
12838|1|OPTCUR|USDINR|XX||1464532200|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1200000|3550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.625PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
12839|1|OPTCUR|USDINR|XX||1464532200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12700000|21450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.75CE|0|0|0|0||E|N|N|N||N|USDINR||17075000|N
12840|1|OPTCUR|USDINR|XX||1464532200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1375000|3925000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.75PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
12841|1|OPTCUR|USDINR|XX||1464532200|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11875000|20425000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.875CE|0|0|0|0||E|N|N|N||N|USDINR||16150000|N
12842|1|OPTCUR|USDINR|XX||1464532200|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1600000|4400000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652991.875PE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
12843|1|OPTCUR|USDINR|XX||1464532200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11050000|19350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992CE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
12844|1|OPTCUR|USDINR|XX||1464532200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1750000|4800000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
12845|1|OPTCUR|USDINR|XX||1464532200|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10300000|18350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.125CE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
12846|1|OPTCUR|USDINR|XX||1464532200|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2000000|5250000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.125PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
12847|1|OPTCUR|USDINR|XX||1464532200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9550000|17350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.25CE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
12848|1|OPTCUR|USDINR|XX||1464532200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2250000|5800000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.25PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
12849|1|OPTCUR|USDINR|XX||1464532200|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8850000|16400000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.375CE|0|0|0|0||E|N|N|N||N|USDINR||12625000|N
12850|1|OPTCUR|USDINR|XX||1464532200|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2525000|6325000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.375PE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
12851|1|OPTCUR|USDINR|XX||1464532200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8200000|15450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.5CE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
12852|1|OPTCUR|USDINR|XX||1464532200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2850000|6900000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.5PE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
12853|1|OPTCUR|USDINR|XX||1464532200|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7550000|14550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.625CE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
12854|1|OPTCUR|USDINR|XX||1464532200|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3175000|7525000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.625PE|0|0|0|0||E|N|N|N||N|USDINR||5350000|N
12855|1|OPTCUR|USDINR|XX||1464532200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6950000|13650000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.75CE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
12856|1|OPTCUR|USDINR|XX||1464532200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3550000|8150000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.75PE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
12857|1|OPTCUR|USDINR|XX||1464532200|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6375000|12775000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.875CE|0|0|0|0||E|N|N|N||N|USDINR||9575000|N
12858|1|OPTCUR|USDINR|XX||1464532200|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3925000|8825000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652992.875PE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
12859|1|OPTCUR|USDINR|XX||1464532200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5825000|11975000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
12860|1|OPTCUR|USDINR|XX||1464532200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4350000|9550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993PE|0|0|0|0||E|N|N|N||N|USDINR||6950000|N
12861|1|OPTCUR|USDINR|XX||1464532200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4850000|10400000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.25CE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
12862|1|OPTCUR|USDINR|XX||1464532200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5275000|11025000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.25PE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
12863|1|OPTCUR|USDINR|XX||1464532200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3975000|8975000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.5CE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
12864|1|OPTCUR|USDINR|XX||1464532200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6325000|12675000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.5PE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
12865|1|OPTCUR|USDINR|XX||1464532200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3250000|7650000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.75CE|0|0|0|0||E|N|N|N||N|USDINR||5450000|N
12866|1|OPTCUR|USDINR|XX||1464532200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7525000|14425000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.75PE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
12867|1|OPTCUR|USDINR|XX||1464532200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2625000|6475000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994CE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
12868|1|OPTCUR|USDINR|XX||1464532200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8825000|16275000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994PE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
12869|1|OPTCUR|USDINR|XX||1464532200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2100000|5450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.25CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
12870|1|OPTCUR|USDINR|XX||1464532200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10275000|18225000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.25PE|0|0|0|0||E|N|N|N||N|USDINR||14250000|N
12871|1|OPTCUR|USDINR|XX||1464532200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1675000|4575000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.5CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
12872|1|OPTCUR|USDINR|XX||1464532200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11875000|20325000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.5PE|0|0|0|0||E|N|N|N||N|USDINR||16100000|N
12873|1|OPTCUR|USDINR|XX||1464532200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1275000|3725000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.75CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
12874|1|OPTCUR|USDINR|XX||1464532200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|13525000|22425000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.75PE|0|0|0|0||E|N|N|N||N|USDINR||17975000|N
12875|1|OPTCUR|USDINR|XX||1464532200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|975000|3025000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
12876|1|OPTCUR|USDINR|XX||1464532200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15325000|24625000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995PE|0|0|0|0||E|N|N|N||N|USDINR||19975000|N
12877|1|OPTCUR|USDINR|XX||1464532200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|750000|2450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.25CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
12878|1|OPTCUR|USDINR|XX||1464532200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|17250000|26900000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.25PE|0|0|0|0||E|N|N|N||N|USDINR||22075000|N
12883|1|OPTCUR|USDINR|XX||1464532200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|550000|1950000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.5CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
12884|1|OPTCUR|USDINR|XX||1464532200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|19250000|29200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.5PE|0|0|0|0||E|N|N|N||N|USDINR||24225000|N
12885|26|OPTCUR|GBPINR|XX||1466865000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11100000|21450000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16275000|N
12886|1|OPTCUR|USDINR|XX||1464532200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|425000|1525000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.75CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
12887|1|OPTCUR|USDINR|XX||1464532200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|21325000|31525000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652995.75PE|0|0|0|0||E|N|N|N||N|USDINR||26425000|N
12888|1|OPTCUR|USDINR|XX||1464532200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|300000|1200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652996CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
12889|1|OPTCUR|USDINR|XX||1464532200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|23475000|33925000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652996PE|0|0|0|0||E|N|N|N||N|USDINR||28700000|N
12890|26|OPTCUR|GBPINR|XX||1483021800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61650000|79200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70425000|N
12892|26|OPTCUR|GBPINR|XX||1466865000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51375000|72725000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62050000|N
12893|26|OPTCUR|GBPINR|XX||1466865000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1825000|4825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
12894|26|OPTCUR|GBPINR|XX||1466865000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49350000|70450000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
12895|26|OPTCUR|GBPINR|XX||1466865000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2050000|5300000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
12896|1|OPTCUR|USDINR|XX||1464532200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|225000|925000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652996.25CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12897|1|OPTCUR|USDINR|XX||1464532200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25700000|36300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652996.25PE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
12898|1|OPTCUR|USDINR|XX||1464532200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|175000|725000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652996.5CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
12899|1|OPTCUR|USDINR|XX||1464532200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|27975000|38725000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652996.5PE|0|0|0|0||E|N|N|N||N|USDINR||33350000|N
12900|1|OPTCUR|USDINR|XX||1464532200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|100000|550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652996.75CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
12901|1|OPTCUR|USDINR|XX||1464532200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|30300000|41200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652996.75PE|0|0|0|0||E|N|N|N||N|USDINR||35750000|N
12902|1|OPTCUR|USDINR|XX||1464532200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|75000|425000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652997CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
12903|1|OPTCUR|USDINR|XX||1464532200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|32650000|43650000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652997PE|0|0|0|0||E|N|N|N||N|USDINR||38150000|N
12904|1|OPTCUR|USDINR|XX||1464532200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50000|300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652997.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12905|1|OPTCUR|USDINR|XX||1464532200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|35050000|46100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652997.25PE|0|0|0|0||E|N|N|N||N|USDINR||40575000|N
12906|1|OPTCUR|USDINR|XX||1464532200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|225000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652997.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12907|1|OPTCUR|USDINR|XX||1464532200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|37450000|48600000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652997.5PE|0|0|0|0||E|N|N|N||N|USDINR||43025000|N
12908|1|OPTCUR|USDINR|XX||1464532200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|175000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652997.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12909|1|OPTCUR|USDINR|XX||1464532200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|39875000|51075000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652997.75PE|0|0|0|0||E|N|N|N||N|USDINR||45475000|N
12910|1|OPTCUR|USDINR|XX||1464532200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|125000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652998CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12911|1|OPTCUR|USDINR|XX||1464532200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|42350000|53550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652998PE|0|0|0|0||E|N|N|N||N|USDINR||47950000|N
12912|1|OPTCUR|USDINR|XX||1464532200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652998.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12913|1|OPTCUR|USDINR|XX||1464532200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|44800000|56050000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652998.25PE|0|0|0|0||E|N|N|N||N|USDINR||50425000|N
12918|26|OPTCUR|GBPINR|XX||1462026600|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|350000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
12919|26|OPTCUR|GBPINR|XX||1462026600|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|44800000|68750000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56775000|N
12922|25|OPTCUR|EURINR|XX||1460903400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|81575000|101625000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR2641799.5CE|0|0|0|0||E|N|N|N||N|EURINR||91600000|N
12923|25|OPTCUR|EURINR|XX||1460903400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |EURINR2641799.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12924|26|OPTCUR|GBPINR|XX||1490797800|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34275000|45875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40075000|N
12925|26|OPTCUR|GBPINR|XX||1490797800|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45525000|58275000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51900000|N
12926|26|OPTCUR|GBPINR|XX||1466865000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|20050000|34050000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
12927|26|OPTCUR|GBPINR|XX||1466865000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10325000|20225000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
12928|26|OPTCUR|GBPINR|XX||1466865000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|21325000|35775000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28550000|N
12929|26|OPTCUR|GBPINR|XX||1475073000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|23325000|35125000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29225000|N
12930|25|OPTCUR|EURINR|XX||1460903400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|79075000|99125000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR2641799.75CE|0|0|0|0||E|N|N|N||N|EURINR||89100000|N
12931|25|OPTCUR|EURINR|XX||1460903400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |EURINR2641799.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12932|25|OPTCUR|EURINR|XX||1460903400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|76575000|96625000|0|0|0|1460312698|1460851200|1460903400|15|1000|            |EURINR26417100CE|0|0|0|0||E|N|N|N||N|EURINR||86600000|N
12933|25|OPTCUR|EURINR|XX||1460903400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |EURINR26417100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12934|25|OPTCUR|EURINR|XX||1461508200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|82775000|102825000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR2642499.5CE|0|0|0|0||E|N|N|N||N|EURINR||92800000|N
12935|25|OPTCUR|EURINR|XX||1461508200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |EURINR2642499.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12936|25|OPTCUR|EURINR|XX||1461508200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|80275000|100325000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR2642499.75CE|0|0|0|0||E|N|N|N||N|EURINR||90300000|N
12937|25|OPTCUR|EURINR|XX||1461508200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |EURINR2642499.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12938|25|OPTCUR|EURINR|XX||1461508200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|77775000|97825000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424100CE|0|0|0|0||E|N|N|N||N|EURINR||87800000|N
12939|25|OPTCUR|EURINR|XX||1461508200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |EURINR26424100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12940|25|OPTCUR|EURINR|XX||1461853800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|83475000|103525000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR99.5CE|0|0|0|0||E|N|N|N||N|EURINR||93500000|N
12941|25|OPTCUR|EURINR|XX||1461853800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURINR26APR99.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12942|25|OPTCUR|EURINR|XX||1461853800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|81075000|101125000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR99.75CE|0|0|0|0||E|N|N|N||N|EURINR||91100000|N
12943|25|OPTCUR|EURINR|XX||1461853800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURINR26APR99.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12944|25|OPTCUR|EURINR|XX||1461853800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|78575000|98625000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR100CE|0|0|0|0||E|N|N|N||N|EURINR||88600000|N
12945|25|OPTCUR|EURINR|XX||1461853800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURINR26APR100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12946|25|OPTCUR|EURINR|XX||1462026600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|83875000|103925000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR2643099.5CE|0|0|0|0||E|N|N|N||N|EURINR||93900000|N
12947|25|OPTCUR|EURINR|XX||1462026600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|1000|            |EURINR2643099.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12948|25|OPTCUR|EURINR|XX||1462026600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|81375000|101425000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR2643099.75CE|0|0|0|0||E|N|N|N||N|EURINR||91400000|N
12949|25|OPTCUR|EURINR|XX||1462026600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|1000|            |EURINR2643099.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12950|25|OPTCUR|EURINR|XX||1462026600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|78875000|98925000|0|0|0|1460312698|1461974400|1462026600|15|1000|            |EURINR26430100CE|0|0|0|0||E|N|N|N||N|EURINR||88900000|N
12951|25|OPTCUR|EURINR|XX||1462026600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|1000|            |EURINR26430100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12952|25|OPTCUR|EURINR|XX||1462717800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|85275000|105325000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR2650899.5CE|0|0|0|0||E|N|N|N||N|EURINR||95300000|N
12953|25|OPTCUR|EURINR|XX||1462717800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1462665600|1462717800|15|1000|            |EURINR2650899.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12954|25|OPTCUR|EURINR|XX||1462717800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|82875000|102925000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR2650899.75CE|0|0|0|0||E|N|N|N||N|EURINR||92900000|N
12955|25|OPTCUR|EURINR|XX||1462717800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1462665600|1462717800|15|1000|            |EURINR2650899.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12956|25|OPTCUR|EURINR|XX||1462717800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|80375000|100425000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508100CE|0|0|0|0||E|N|N|N||N|EURINR||90400000|N
12957|25|OPTCUR|EURINR|XX||1462717800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1462665600|1462717800|15|1000|            |EURINR26508100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12958|25|OPTCUR|EURINR|XX||1463322600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|84375000|104425000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR2651599.5CE|0|0|0|0||E|N|N|N||N|EURINR||94400000|N
12959|25|OPTCUR|EURINR|XX||1463322600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463270400|1463322600|15|1000|            |EURINR2651599.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12960|25|OPTCUR|EURINR|XX||1463322600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|81875000|101925000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR2651599.75CE|0|0|0|0||E|N|N|N||N|EURINR||91900000|N
12961|25|OPTCUR|EURINR|XX||1463322600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463270400|1463322600|15|1000|            |EURINR2651599.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12962|25|OPTCUR|EURINR|XX||1463322600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|79375000|99425000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515100CE|0|0|0|0||E|N|N|N||N|EURINR||89400000|N
12963|25|OPTCUR|EURINR|XX||1463322600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463270400|1463322600|15|1000|            |EURINR26515100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12964|25|OPTCUR|EURINR|XX||1463927400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|85200000|105200000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR2652299.5CE|0|0|0|0||E|N|N|N||N|EURINR||95200000|N
12965|25|OPTCUR|EURINR|XX||1463927400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |EURINR2652299.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12966|25|OPTCUR|EURINR|XX||1463927400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|82700000|102700000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR2652299.75CE|0|0|0|0||E|N|N|N||N|EURINR||92700000|N
12967|26|OPTCUR|GBPINR|XX||1483021800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14325000|21125000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17725000|N
12968|26|OPTCUR|GBPINR|XX||1483021800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60075000|77425000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||68750000|N
12969|26|OPTCUR|GBPINR|XX||1483021800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15000000|22000000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
12970|26|OPTCUR|GBPINR|XX||1483021800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58525000|75625000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67075000|N
12972|25|OPTCUR|EURINR|XX||1463927400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |EURINR2652299.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12973|25|OPTCUR|EURINR|XX||1463927400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|80200000|100200000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522100CE|0|0|0|0||E|N|N|N||N|EURINR||90200000|N
12974|25|OPTCUR|EURINR|XX||1463927400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |EURINR26522100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12977|25|OPTCUR|EURINR|XX||1464273000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|85600000|105600000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY99.5CE|0|0|0|0||E|N|N|N||N|EURINR||95600000|N
12978|25|OPTCUR|EURINR|XX||1464273000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURINR26MAY99.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12979|25|OPTCUR|EURINR|XX||1464273000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|83200000|103200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY99.75CE|0|0|0|0||E|N|N|N||N|EURINR||93200000|N
12980|25|OPTCUR|EURINR|XX||1464273000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURINR26MAY99.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12981|25|OPTCUR|EURINR|XX||1464273000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|80700000|100700000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY100CE|0|0|0|0||E|N|N|N||N|EURINR||90700000|N
12982|25|OPTCUR|EURINR|XX||1464273000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12983|25|OPTCUR|EURINR|XX||1464532200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|86000000|106000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR2652999.5CE|0|0|0|0||E|N|N|N||N|EURINR||96000000|N
12984|25|OPTCUR|EURINR|XX||1464532200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464480000|1464532200|15|1000|            |EURINR2652999.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12985|25|OPTCUR|EURINR|XX||1464532200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|83500000|103500000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR2652999.75CE|0|0|0|0||E|N|N|N||N|EURINR||93500000|N
12986|25|OPTCUR|EURINR|XX||1464532200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR2652999.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12987|25|OPTCUR|EURINR|XX||1464532200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|81000000|101000000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529100CE|0|0|0|0||E|N|N|N||N|EURINR||91000000|N
12988|25|OPTCUR|EURINR|XX||1464532200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12989|41|OPTCUR|EURUSD|XX||1461853800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1384000|1616000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
12990|41|OPTCUR|EURUSD|XX||1461853800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12991|41|OPTCUR|EURUSD|XX||1461853800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1384000|1616000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
12992|41|OPTCUR|EURUSD|XX||1461853800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12993|41|OPTCUR|EURUSD|XX||1464273000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1384000|1616000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
12994|41|OPTCUR|EURUSD|XX||1464273000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12995|41|OPTCUR|EURUSD|XX||1464273000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1384000|1616000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
12996|41|OPTCUR|EURUSD|XX||1464273000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |EURUSD26MAY1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12997|41|OPTCUR|EURUSD|XX||1475073000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1486000|1714000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURUSD26SEP1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
12998|41|OPTCUR|EURUSD|XX||1475073000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |EURUSD26SEP1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12999|41|OPTCUR|EURUSD|XX||1483021800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1488000|1712000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
13000|41|OPTCUR|EURUSD|XX||1483021800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|4000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13001|41|OPTCUR|EURUSD|XX||1483021800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1488000|1712000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
13002|41|OPTCUR|EURUSD|XX||1483021800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|5000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13005|26|OPTCUR|GBPINR|XX||1460903400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|74250000|98550000|0|0|0|1460312699|1460851200|1460903400|15|1000|            |GBPINR26417116CE|0|0|0|0||E|N|N|N||N|GBPINR||86400000|N
13006|26|OPTCUR|GBPINR|XX||1460903400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1460851200|1460903400|15|1000|            |GBPINR26417116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13007|26|OPTCUR|GBPINR|XX||1461508200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|75250000|99550000|0|0|0|1460312699|1461456000|1461508200|15|1000|            |GBPINR26424116CE|0|0|0|0||E|N|N|N||N|GBPINR||87400000|N
13008|26|OPTCUR|GBPINR|XX||1461508200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461456000|1461508200|15|1000|            |GBPINR26424116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13009|26|OPTCUR|GBPINR|XX||1461853800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|75950000|100250000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR116CE|0|0|0|0||E|N|N|N||N|GBPINR||88100000|N
13010|26|OPTCUR|GBPINR|XX||1461853800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPINR26APR116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13011|26|OPTCUR|GBPINR|XX||1462026600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|76250000|100550000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |GBPINR26430116CE|0|0|0|0||E|N|N|N||N|GBPINR||88400000|N
13012|26|OPTCUR|GBPINR|XX||1462026600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|1000|            |GBPINR26430116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13013|26|OPTCUR|GBPINR|XX||1462717800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|77450000|101750000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508116CE|0|0|0|0||E|N|N|N||N|GBPINR||89600000|N
13014|26|OPTCUR|GBPINR|XX||1462717800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13015|26|OPTCUR|GBPINR|XX||1463322600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|76000000|100200000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515116CE|0|0|0|0||E|N|N|N||N|GBPINR||88100000|N
13016|26|OPTCUR|GBPINR|XX||1463322600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|175000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515116PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13017|26|OPTCUR|GBPINR|XX||1463927400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|76650000|100750000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522116CE|0|0|0|0||E|N|N|N||N|GBPINR||88700000|N
13018|26|OPTCUR|GBPINR|XX||1463927400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|200000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522116PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13019|26|OPTCUR|GBPINR|XX||1464273000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|77075000|101125000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY116CE|0|0|0|0||E|N|N|N||N|GBPINR||89100000|N
13020|26|OPTCUR|GBPINR|XX||1464273000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|50000|350000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY116PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
13021|26|OPTCUR|GBPINR|XX||1464532200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|77300000|101300000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529116CE|0|0|0|0||E|N|N|N||N|GBPINR||89300000|N
13022|26|OPTCUR|GBPINR|XX||1464532200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|375000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529116PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
13023|26|OPTCUR|GBPINR|XX||1464532200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|74925000|98875000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86900000|N
13024|26|OPTCUR|GBPINR|XX||1464532200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|100000|500000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
13025|26|OPTCUR|GBPINR|XX||1464532200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|72450000|96350000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84400000|N
13026|26|OPTCUR|GBPINR|XX||1464532200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|75000|525000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
13027|26|OPTCUR|GBPINR|XX||1464532200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|70100000|93900000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82000000|N
13028|26|OPTCUR|GBPINR|XX||1464532200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|125000|675000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
13029|42|OPTCUR|GBPUSD|XX||1461853800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1262000|1538000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13030|42|OPTCUR|GBPUSD|XX||1461853800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13031|42|OPTCUR|GBPUSD|XX||1461853800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1162000|1438000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13032|42|OPTCUR|GBPUSD|XX||1461853800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |GBPUSD26APR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13033|42|OPTCUR|GBPUSD|XX||1464273000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1262000|1538000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13034|42|OPTCUR|GBPUSD|XX||1464273000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13035|42|OPTCUR|GBPUSD|XX||1464273000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1162000|1438000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13036|42|OPTCUR|GBPUSD|XX||1464273000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13037|42|OPTCUR|GBPUSD|XX||1483021800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1274000|1526000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13038|42|OPTCUR|GBPUSD|XX||1483021800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|13000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13039|42|OPTCUR|GBPUSD|XX||1483021800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1275000|1525000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13040|42|OPTCUR|GBPUSD|XX||1483021800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|87000|113000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
13041|27|OPTCUR|JPYINR|XX||1462026600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|59050000|74150000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |JPYINR2643051.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66600000|N
13042|27|OPTCUR|JPYINR|XX||1462026600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|1000|            |JPYINR2643051.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13043|27|OPTCUR|JPYINR|XX||1462717800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|59950000|75050000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |JPYINR2650851.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67500000|N
13044|27|OPTCUR|JPYINR|XX||1462717800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1462665600|1462717800|15|1000|            |JPYINR2650851.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13045|27|OPTCUR|JPYINR|XX||1463322600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|59550000|74650000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |JPYINR2651551.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
13046|27|OPTCUR|JPYINR|XX||1463322600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463270400|1463322600|15|1000|            |JPYINR2651551.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13047|27|OPTCUR|JPYINR|XX||1463927400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|60150000|75250000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652251.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67700000|N
13048|27|OPTCUR|JPYINR|XX||1463927400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |JPYINR2652251.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13049|27|OPTCUR|JPYINR|XX||1464273000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|60450000|75550000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |JPYINR26MAY51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68000000|N
13050|27|OPTCUR|JPYINR|XX||1464273000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464220800|1464273000|15|1000|            |JPYINR26MAY51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13051|27|OPTCUR|JPYINR|XX||1464532200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|60675000|75725000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652951.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68200000|N
13052|27|OPTCUR|JPYINR|XX||1464532200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464480000|1464532200|15|1000|            |JPYINR2652951.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13053|1|OPTCUR|USDINR|XX||1464532200|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|5325000|11175000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.125CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
13054|1|OPTCUR|USDINR|XX||1464532200|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|4775000|10275000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.125PE|0|0|0|0||E|N|N|N||N|USDINR||7525000|N
13059|43|OPTCUR|USDJPY|XX||1461853800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13060|43|OPTCUR|USDJPY|XX||1461853800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|99800000|141600000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120700000|N
13061|43|OPTCUR|USDJPY|XX||1461853800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR172CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13062|43|OPTCUR|USDJPY|XX||1461853800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|105100000|146900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR172PE|0|0|0|0||E|N|N|N||N|USDJPY||126000000|N
13063|43|OPTCUR|USDJPY|XX||1464273000|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|400000|2200000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
13064|43|OPTCUR|USDJPY|XX||1464273000|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|105700000|145700000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125700000|N
13065|43|OPTCUR|USDJPY|XX||1464273000|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|400000|2000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY172CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
13066|43|OPTCUR|USDJPY|XX||1464273000|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|110800000|151000000|0|0|0|1460312701|1464220800|1464273000|15|1000|            |USDJPY26MAY172PE|0|0|0|0||E|N|N|N||N|USDJPY||130900000|N
13067|43|OPTCUR|USDJPY|XX||1466865000|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1900000|5500000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
13068|43|OPTCUR|USDJPY|XX||1466865000|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|113200000|151200000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||132200000|N
13069|43|OPTCUR|USDJPY|XX||1466865000|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1800000|5200000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN172CE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
13070|43|OPTCUR|USDJPY|XX||1466865000|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|118000000|156400000|0|0|0|1460312701|1466812800|1466865000|15|1000|            |USDJPY26JUN172PE|0|0|0|0||E|N|N|N||N|USDJPY||137200000|N
13071|43|OPTCUR|USDJPY|XX||1475073000|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|8500000|15500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
13072|43|OPTCUR|USDJPY|XX||1475073000|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|136100000|170700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||153400000|N
13073|43|OPTCUR|USDJPY|XX||1475073000|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|8100000|14700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP172CE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
13074|43|OPTCUR|USDJPY|XX||1475073000|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|140600000|175600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP172PE|0|0|0|0||E|N|N|N||N|USDJPY||158100000|N
13075|43|OPTCUR|USDJPY|XX||1483021800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|14700000|23300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
13076|43|OPTCUR|USDJPY|XX||1483021800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|156300000|189500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||172900000|N
13077|43|OPTCUR|USDJPY|XX||1483021800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|14100000|22300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC172CE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
13078|43|OPTCUR|USDJPY|XX||1483021800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|160800000|194200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC172PE|0|0|0|0||E|N|N|N||N|USDJPY||177500000|N
13079|26|OPTCUR|GBPINR|XX||1462717800|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|275000|1925000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
13080|26|OPTCUR|GBPINR|XX||1462717800|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|37175000|59875000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48525000|N
13081|26|OPTCUR|GBPINR|XX||1462717800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|225000|1625000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508130CE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
13082|26|OPTCUR|GBPINR|XX||1462717800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|39350000|62300000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508130PE|0|0|0|0||E|N|N|N||N|GBPINR||50825000|N
13083|26|OPTCUR|GBPINR|XX||1462717800|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|1225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
13084|26|OPTCUR|GBPINR|XX||1462717800|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|41800000|64950000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53375000|N
13085|26|OPTCUR|GBPINR|XX||1462717800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|1050000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
13086|26|OPTCUR|GBPINR|XX||1462717800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|44100000|67400000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |GBPINR26508130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55750000|N
13087|26|OPTCUR|GBPINR|XX||1475073000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|28175000|40725000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34450000|N
13088|26|OPTCUR|GBPINR|XX||1475073000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|22350000|33850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28100000|N
13089|26|OPTCUR|GBPINR|XX||1475073000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|29375000|42225000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35800000|N
13090|26|OPTCUR|GBPINR|XX||1463322600|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|500000|2600000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
13091|26|OPTCUR|GBPINR|XX||1463322600|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|39575000|61825000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50700000|N
13092|26|OPTCUR|GBPINR|XX||1463322600|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|425000|2275000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515130CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
13093|26|OPTCUR|GBPINR|XX||1463322600|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|41750000|64250000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515130PE|0|0|0|0||E|N|N|N||N|GBPINR||53000000|N
13094|26|OPTCUR|GBPINR|XX||1463322600|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|200000|1800000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
13095|26|OPTCUR|GBPINR|XX||1463322600|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|43950000|66700000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55325000|N
13096|26|OPTCUR|GBPINR|XX||1463322600|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|150000|1550000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
13097|26|OPTCUR|GBPINR|XX||1463322600|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|46200000|69150000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |GBPINR26515130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57675000|N
13098|26|OPTCUR|GBPINR|XX||1463927400|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|875000|3575000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
13099|26|OPTCUR|GBPINR|XX||1463927400|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|39950000|61600000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50775000|N
13100|26|OPTCUR|GBPINR|XX||1463927400|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|775000|3175000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522130CE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
13101|26|OPTCUR|GBPINR|XX||1463927400|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|42025000|63975000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522130PE|0|0|0|0||E|N|N|N||N|GBPINR||53000000|N
13102|26|OPTCUR|GBPINR|XX||1463927400|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|475000|2625000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
13104|99|OPTIRC|633GS2035|XX||1466865000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25850000|29700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN94CE|0|0|0|0||E|N|N|N||N|633GS2035||27775000|N
13105|99|OPTIRC|633GS2035|XX||1466865000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|275000|525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN94PE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
13106|99|OPTIRC|633GS2035|XX||1466865000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|23575000|27325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25450000|N
13107|99|OPTIRC|633GS2035|XX||1466865000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|400000|700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
13108|26|OPTCUR|GBPINR|XX||1463927400|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|44150000|66350000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55250000|N
13109|26|OPTCUR|GBPINR|XX||1463927400|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|375000|2325000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
13110|26|OPTCUR|GBPINR|XX||1463927400|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|46350000|68750000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |GBPINR26522130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57550000|N
13111|26|OPTCUR|GBPINR|XX||1464273000|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1150000|4150000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
13114|26|OPTCUR|GBPINR|XX||1464273000|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|40175000|61525000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50850000|N
13115|26|OPTCUR|GBPINR|XX||1464273000|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1000000|3700000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY130CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
13116|26|OPTCUR|GBPINR|XX||1464273000|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|42225000|63875000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY130PE|0|0|0|0||E|N|N|N||N|GBPINR||53050000|N
13117|26|OPTCUR|GBPINR|XX||1464273000|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|650000|3100000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
13118|26|OPTCUR|GBPINR|XX||1464273000|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|44300000|66200000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55250000|N
13119|26|OPTCUR|GBPINR|XX||1464273000|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|550000|2750000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
13120|26|OPTCUR|GBPINR|XX||1464273000|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|46425000|68575000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |GBPINR26MAY130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57500000|N
13121|26|OPTCUR|GBPINR|XX||1464532200|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1325000|4575000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
13122|26|OPTCUR|GBPINR|XX||1464532200|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|40350000|61450000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50900000|N
13125|26|OPTCUR|GBPINR|XX||1466865000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|9575000|19025000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN127CE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
13126|26|OPTCUR|GBPINR|XX||1466865000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|22625000|37525000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN127PE|0|0|0|0||E|N|N|N||N|GBPINR||30075000|N
13127|99|OPTIRC|633GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12025000|14125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13075000|N
13128|99|OPTIRC|633GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10825000|12775000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||11800000|N
13129|99|OPTIRC|633GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10875000|12875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11875000|N
13130|99|OPTIRC|633GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11975000|14025000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||13000000|N
13131|26|OPTCUR|GBPINR|XX||1490797800|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32950000|44350000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
13132|26|OPTCUR|GBPINR|XX||1490797800|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46650000|59600000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53125000|N
13133|26|OPTCUR|GBPINR|XX||1490797800|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32000000|43200000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37600000|N
13134|26|OPTCUR|GBPINR|XX||1490797800|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47925000|61075000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||54500000|N
13135|26|OPTCUR|GBPINR|XX||1490797800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31100000|42100000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR130CE|0|0|0|0||E|N|N|N||N|GBPINR||36600000|N
13136|26|OPTCUR|GBPINR|XX||1490797800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49250000|62600000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR130PE|0|0|0|0||E|N|N|N||N|GBPINR||55925000|N
13137|26|OPTCUR|GBPINR|XX||1490797800|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30200000|41000000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35600000|N
13138|26|OPTCUR|GBPINR|XX||1490797800|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50575000|64125000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57350000|N
13139|26|OPTCUR|GBPINR|XX||1490797800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29325000|39925000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34625000|N
13140|26|OPTCUR|GBPINR|XX||1490797800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51925000|65675000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
13141|26|OPTCUR|GBPINR|XX||1490797800|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28800000|39200000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
13142|26|OPTCUR|GBPINR|XX||1490797800|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53425000|67375000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60400000|N
13143|26|OPTCUR|GBPINR|XX||1464532200|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1175000|4125000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529130CE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
13144|26|OPTCUR|GBPINR|XX||1464532200|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|42375000|63775000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529130PE|0|0|0|0||E|N|N|N||N|GBPINR||53075000|N
13145|26|OPTCUR|GBPINR|XX||1464532200|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|825000|3475000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
13146|26|OPTCUR|GBPINR|XX||1464532200|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|44400000|66100000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55250000|N
13147|26|OPTCUR|GBPINR|XX||1464532200|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|700000|3100000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
13148|26|OPTCUR|GBPINR|XX||1464532200|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|46525000|68475000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |GBPINR26529130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57500000|N
13149|26|OPTCUR|GBPINR|XX||1465137000|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1875000|5575000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
13150|96|OPTIRC|679GS2034|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|16900000|20550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN97CE|0|0|0|0||E|N|N|N||N|679GS2034||18725000|N
13151|26|OPTCUR|GBPINR|XX||1465137000|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|40750000|61350000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51050000|N
13152|26|OPTCUR|GBPINR|XX||1475073000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|141550000|165450000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||153500000|N
13153|26|OPTCUR|GBPINR|XX||1475073000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|275000|725000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
13154|26|OPTCUR|GBPINR|XX||1475073000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|139175000|163025000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||151100000|N
13155|26|OPTCUR|GBPINR|XX||1475073000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|350000|850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
13156|26|OPTCUR|GBPINR|XX||1465137000|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1675000|5075000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605130CE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
13157|26|OPTCUR|GBPINR|XX||1465137000|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|42725000|63625000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605130PE|0|0|0|0||E|N|N|N||N|GBPINR||53175000|N
13158|26|OPTCUR|GBPINR|XX||1465137000|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1225000|4375000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
13159|96|OPTIRC|679GS2034|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1525000|2325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN97PE|0|0|0|0||E|N|N|N||N|679GS2034||1925000|N
13160|26|OPTCUR|GBPINR|XX||1465137000|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|44700000|65900000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55300000|N
13161|26|OPTCUR|GBPINR|XX||1465137000|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1075000|3975000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
13162|26|OPTCUR|GBPINR|XX||1465137000|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|46775000|68225000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |GBPINR26605130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57500000|N
13163|27|OPTCUR|JPYINR|XX||1463927400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|175000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
13164|27|OPTCUR|JPYINR|XX||1463927400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|51725000|66675000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59200000|N
13165|27|OPTCUR|JPYINR|XX||1463927400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|175000|0|0|0|1460310445|1463875200|1463927400|15|1000|            |JPYINR2652264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
13166|42|OPTCUR|GBPUSD|XX||1475073000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1268000|1532000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13167|42|OPTCUR|GBPUSD|XX||1475073000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1000|7000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13168|27|OPTCUR|JPYINR|XX||1463927400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|54100000|69100000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |JPYINR2652264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
13169|27|OPTCUR|JPYINR|XX||1464532200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|75000|325000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
13170|27|OPTCUR|JPYINR|XX||1464532200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|51175000|66025000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58600000|N
13171|27|OPTCUR|JPYINR|XX||1464532200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|200000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
13174|27|OPTCUR|JPYINR|XX||1464532200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|53550000|68450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |JPYINR2652964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61000000|N
13175|27|OPTCUR|JPYINR|XX||1465137000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|100000|500000|0|0|0|1460310445|1465084800|1465137000|15|1000|            |JPYINR2660564.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
13176|27|OPTCUR|JPYINR|XX||1465137000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|50625000|65375000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660564.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
13177|27|OPTCUR|JPYINR|XX||1465137000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|375000|0|0|0|1460310445|1465084800|1465137000|15|1000|            |JPYINR2660564.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
13178|27|OPTCUR|JPYINR|XX||1465137000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|53000000|67800000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |JPYINR2660564.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60400000|N
13239|1|OPTCUR|USDINR|XX||1466865000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3900000|7900000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
13240|1|OPTCUR|USDINR|XX||1466865000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11575000|18875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||15225000|N
13243|1|OPTCUR|USDINR|XX||1460903400|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|1575000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.625CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
13244|1|OPTCUR|USDINR|XX||1460903400|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2550000|12300000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.625PE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
13245|1|OPTCUR|USDINR|XX||1460903400|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|825000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.875CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
13246|1|OPTCUR|USDINR|XX||1460903400|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|4300000|14800000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641793.875PE|0|0|0|0||E|N|N|N||N|USDINR||9550000|N
13247|1|OPTCUR|USDINR|XX||1460903400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|375000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.125CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
13248|1|OPTCUR|USDINR|XX||1460903400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6375000|17325000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.125PE|0|0|0|0||E|N|N|N||N|USDINR||11850000|N
13249|26|OPTCUR|GBPINR|XX||1483021800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15650000|22900000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19275000|N
13250|26|OPTCUR|GBPINR|XX||1483021800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56975000|73875000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65425000|N
13252|1|OPTCUR|USDINR|XX||1460903400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|175000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.375CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13253|1|OPTCUR|USDINR|XX||1460903400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8650000|19800000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.375PE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
13254|1|OPTCUR|USDINR|XX||1460903400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641799CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13255|1|OPTCUR|USDINR|XX||1460903400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|54750000|66050000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641799PE|0|0|0|0||E|N|N|N||N|USDINR||60400000|N
13256|1|OPTCUR|USDINR|XX||1460903400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641799.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13257|1|OPTCUR|USDINR|XX||1460903400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|57250000|68550000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641799.25PE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
13258|1|OPTCUR|USDINR|XX||1460903400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641799.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13259|1|OPTCUR|USDINR|XX||1460903400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|59750000|71050000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641799.5PE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
13260|1|OPTCUR|USDINR|XX||1461508200|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|425000|3525000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.625CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
13261|1|OPTCUR|USDINR|XX||1461508200|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3600000|11850000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.625PE|0|0|0|0||E|N|N|N||N|USDINR||7725000|N
13262|1|OPTCUR|USDINR|XX||1461508200|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|225000|2425000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.875CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
13263|1|OPTCUR|USDINR|XX||1461508200|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|5025000|14125000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642493.875PE|0|0|0|0||E|N|N|N||N|USDINR||9575000|N
13264|1|OPTCUR|USDINR|XX||1461508200|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|125000|1625000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.125CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
13265|1|OPTCUR|USDINR|XX||1461508200|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6725000|16525000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.125PE|0|0|0|0||E|N|N|N||N|USDINR||11625000|N
13266|1|OPTCUR|USDINR|XX||1461508200|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|50000|1050000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.375CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
13267|1|OPTCUR|USDINR|XX||1461508200|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8625000|18975000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.375PE|0|0|0|0||E|N|N|N||N|USDINR||13800000|N
13268|1|OPTCUR|USDINR|XX||1461508200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642499CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13269|1|OPTCUR|USDINR|XX||1461508200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|53750000|65050000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642499PE|0|0|0|0||E|N|N|N||N|USDINR||59400000|N
13270|1|OPTCUR|USDINR|XX||1461508200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642499.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13271|1|OPTCUR|USDINR|XX||1461508200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|56250000|67550000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642499.25PE|0|0|0|0||E|N|N|N||N|USDINR||61900000|N
13272|1|OPTCUR|USDINR|XX||1461508200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642499.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13275|1|OPTCUR|USDINR|XX||1461508200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|58750000|70050000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642499.5PE|0|0|0|0||E|N|N|N||N|USDINR||64400000|N
13276|1|OPTCUR|USDINR|XX||1461853800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR99CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13277|1|OPTCUR|USDINR|XX||1461853800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|53250000|64550000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR99PE|0|0|0|0||E|N|N|N||N|USDINR||58900000|N
13278|1|OPTCUR|USDINR|XX||1461853800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR99.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13279|1|OPTCUR|USDINR|XX||1461853800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|55750000|67050000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR99.25PE|0|0|0|0||E|N|N|N||N|USDINR||61400000|N
13280|1|OPTCUR|USDINR|XX||1461853800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR99.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13281|1|OPTCUR|USDINR|XX||1461853800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|58250000|69550000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR99.5PE|0|0|0|0||E|N|N|N||N|USDINR||63900000|N
13282|1|OPTCUR|USDINR|XX||1462026600|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1050000|4850000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.625CE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
13283|1|OPTCUR|USDINR|XX||1462026600|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|4150000|11700000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.625PE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
13284|1|OPTCUR|USDINR|XX||1462026600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|675000|3675000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.875CE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
13285|1|OPTCUR|USDINR|XX||1462026600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|5475000|13825000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643093.875PE|0|0|0|0||E|N|N|N||N|USDINR||9650000|N
13286|1|OPTCUR|USDINR|XX||1462026600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|450000|2700000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.125CE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
13290|94|OPTIRC|723GS2039|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|18450000|22850000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20650000|N
13291|94|OPTIRC|723GS2039|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|2650000|3950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3300000|N
13292|94|OPTIRC|723GS2039|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|16700000|20900000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18800000|N
13293|1|OPTCUR|USDINR|XX||1462026600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7025000|16075000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.125PE|0|0|0|0||E|N|N|N||N|USDINR||11550000|N
13294|1|OPTCUR|USDINR|XX||1462026600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|250000|1950000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.375CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
13295|26|OPTCUR|GBPINR|XX||1483021800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16350000|23800000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
13296|26|OPTCUR|GBPINR|XX||1483021800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55500000|72150000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63825000|N
13301|94|OPTIRC|723GS2039|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|3175000|4675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3925000|N
13302|1|OPTCUR|USDINR|XX||1462026600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8750000|18400000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.375PE|0|0|0|0||E|N|N|N||N|USDINR||13575000|N
13303|1|OPTCUR|USDINR|XX||1462026600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643099CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13304|1|OPTCUR|USDINR|XX||1462026600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|52950000|64250000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643099PE|0|0|0|0||E|N|N|N||N|USDINR||58600000|N
13305|1|OPTCUR|USDINR|XX||1462026600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643099.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13306|1|OPTCUR|USDINR|XX||1462026600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|55450000|66750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643099.25PE|0|0|0|0||E|N|N|N||N|USDINR||61100000|N
13311|26|OPTCUR|GBPINR|XX||1466865000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47375000|68225000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||57800000|N
13312|26|OPTCUR|GBPINR|XX||1466865000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2300000|5800000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
13313|1|OPTCUR|USDINR|XX||1462026600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643099.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13314|1|OPTCUR|USDINR|XX||1462026600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|57950000|69250000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643099.5PE|0|0|0|0||E|N|N|N||N|USDINR||63600000|N
13315|1|OPTCUR|USDINR|XX||1462717800|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2000000|6400000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.625CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
13316|1|OPTCUR|USDINR|XX||1462717800|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|4700000|11650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.625PE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
13317|1|OPTCUR|USDINR|XX||1462717800|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1475000|5125000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.875CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
13322|1|OPTCUR|USDINR|XX||1462717800|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|5925000|13575000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650893.875PE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
13323|1|OPTCUR|USDINR|XX||1462717800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1050000|4050000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.125CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
13324|1|OPTCUR|USDINR|XX||1462717800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7350000|15650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.125PE|0|0|0|0||E|N|N|N||N|USDINR||11500000|N
13325|1|OPTCUR|USDINR|XX||1462717800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|750000|3150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.375CE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
13326|1|OPTCUR|USDINR|XX||1462717800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8925000|17825000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.375PE|0|0|0|0||E|N|N|N||N|USDINR||13375000|N
13327|1|OPTCUR|USDINR|XX||1462717800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650899CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13330|96|OPTIRC|679GS2034|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|18875000|22675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||20775000|N
13331|96|OPTIRC|679GS2034|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1175000|1825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
13332|1|OPTCUR|USDINR|XX||1462717800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|51850000|63150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650899PE|0|0|0|0||E|N|N|N||N|USDINR||57500000|N
13333|1|OPTCUR|USDINR|XX||1462717800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650899.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13334|1|OPTCUR|USDINR|XX||1462717800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|54350000|65650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650899.25PE|0|0|0|0||E|N|N|N||N|USDINR||60000000|N
13335|1|OPTCUR|USDINR|XX||1462717800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650899.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13336|1|OPTCUR|USDINR|XX||1462717800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|56850000|68150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650899.5PE|0|0|0|0||E|N|N|N||N|USDINR||62500000|N
13337|1|OPTCUR|USDINR|XX||1463322600|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2275000|6525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.625CE|0|0|0|0||E|N|N|N||N|USDINR||4400000|N
13338|1|OPTCUR|USDINR|XX||1463322600|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6050000|13150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.625PE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
13339|1|OPTCUR|USDINR|XX||1463322600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1750000|5350000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.875CE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
13340|1|OPTCUR|USDINR|XX||1463322600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7375000|15075000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651593.875PE|0|0|0|0||E|N|N|N||N|USDINR||11225000|N
13341|1|OPTCUR|USDINR|XX||1463322600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1300000|4300000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.125CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
13342|1|OPTCUR|USDINR|XX||1463322600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8850000|17150000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.125PE|0|0|0|0||E|N|N|N||N|USDINR||13000000|N
13346|1|OPTCUR|USDINR|XX||1463322600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|950000|3450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.375CE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
13349|1|OPTCUR|USDINR|XX||1463322600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|10450000|19300000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.375PE|0|0|0|0||E|N|N|N||N|USDINR||14875000|N
13350|1|OPTCUR|USDINR|XX||1463322600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651599CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13352|84|OPTIRC|718GS2037|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|23000000|27500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25250000|N
13353|84|OPTIRC|718GS2037|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1200000|1900000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1550000|N
13354|1|OPTCUR|USDINR|XX||1463322600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|53150000|64450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651599PE|0|0|0|0||E|N|N|N||N|USDINR||58800000|N
13355|1|OPTCUR|USDINR|XX||1463322600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651599.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13356|1|OPTCUR|USDINR|XX||1463322600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|55650000|66950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651599.25PE|0|0|0|0||E|N|N|N||N|USDINR||61300000|N
13357|1|OPTCUR|USDINR|XX||1463322600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651599.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13358|1|OPTCUR|USDINR|XX||1463322600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|58150000|69450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651599.5PE|0|0|0|0||E|N|N|N||N|USDINR||63800000|N
13359|1|OPTCUR|USDINR|XX||1463927400|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2950000|7450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.625CE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
13360|1|OPTCUR|USDINR|XX||1463927400|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6500000|13350000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.625PE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
13361|1|OPTCUR|USDINR|XX||1463927400|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2325000|6225000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.875CE|0|0|0|0||E|N|N|N||N|USDINR||4275000|N
13362|1|OPTCUR|USDINR|XX||1463927400|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7800000|15200000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652293.875PE|0|0|0|0||E|N|N|N||N|USDINR||11500000|N
13363|1|OPTCUR|USDINR|XX||1463927400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1800000|5150000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.125CE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
13364|1|OPTCUR|USDINR|XX||1463927400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9200000|17200000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.125PE|0|0|0|0||E|N|N|N||N|USDINR||13200000|N
13365|1|OPTCUR|USDINR|XX||1463927400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1425000|4275000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.375CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
13366|1|OPTCUR|USDINR|XX||1463927400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|10800000|19300000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.375PE|0|0|0|0||E|N|N|N||N|USDINR||15050000|N
13367|1|OPTCUR|USDINR|XX||1463927400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652299CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13368|1|OPTCUR|USDINR|XX||1463927400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|52650000|63950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652299PE|0|0|0|0||E|N|N|N||N|USDINR||58300000|N
13369|1|OPTCUR|USDINR|XX||1463927400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652299.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13370|1|OPTCUR|USDINR|XX||1463927400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|55150000|66450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652299.25PE|0|0|0|0||E|N|N|N||N|USDINR||60800000|N
13371|1|OPTCUR|USDINR|XX||1463927400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652299.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13372|1|OPTCUR|USDINR|XX||1463927400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|57650000|68950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652299.5PE|0|0|0|0||E|N|N|N||N|USDINR||63300000|N
13373|1|OPTCUR|USDINR|XX||1464273000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY99CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13374|1|OPTCUR|USDINR|XX||1464273000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|52450000|63750000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY99PE|0|0|0|0||E|N|N|N||N|USDINR||58100000|N
13375|1|OPTCUR|USDINR|XX||1464273000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY99.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13376|1|OPTCUR|USDINR|XX||1464273000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|54950000|66250000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY99.25PE|0|0|0|0||E|N|N|N||N|USDINR||60600000|N
13377|1|OPTCUR|USDINR|XX||1464273000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY99.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13378|1|OPTCUR|USDINR|XX||1464273000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|57350000|68650000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY99.5PE|0|0|0|0||E|N|N|N||N|USDINR||63000000|N
13379|1|OPTCUR|USDINR|XX||1464532200|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3600000|8300000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.625CE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
13380|1|OPTCUR|USDINR|XX||1464532200|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6900000|13550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.625PE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
13381|1|OPTCUR|USDINR|XX||1464532200|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2925000|7075000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.875CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
13382|1|OPTCUR|USDINR|XX||1464532200|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8150000|15350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652993.875PE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
13383|1|OPTCUR|USDINR|XX||1464532200|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2350000|5950000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.125CE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
13384|1|OPTCUR|USDINR|XX||1464532200|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9550000|17250000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.125PE|0|0|0|0||E|N|N|N||N|USDINR||13400000|N
13385|1|OPTCUR|USDINR|XX||1464532200|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1850000|4950000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.375CE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
13386|1|OPTCUR|USDINR|XX||1464532200|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|11050000|19250000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.375PE|0|0|0|0||E|N|N|N||N|USDINR||15150000|N
13387|1|OPTCUR|USDINR|XX||1464532200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652999CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13388|1|OPTCUR|USDINR|XX||1464532200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|52250000|63550000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652999PE|0|0|0|0||E|N|N|N||N|USDINR||57900000|N
13389|1|OPTCUR|USDINR|XX||1464532200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652999.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13390|1|OPTCUR|USDINR|XX||1464532200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|54750000|66050000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652999.25PE|0|0|0|0||E|N|N|N||N|USDINR||60400000|N
13391|1|OPTCUR|USDINR|XX||1464532200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652999.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13392|1|OPTCUR|USDINR|XX||1464532200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|57150000|68450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652999.5PE|0|0|0|0||E|N|N|N||N|USDINR||62800000|N
13393|1|OPTCUR|USDINR|XX||1465137000|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|4250000|9100000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.625CE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
13394|1|OPTCUR|USDINR|XX||1465137000|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7250000|13700000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.625PE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
13395|1|OPTCUR|USDINR|XX||1465137000|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3500000|7850000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.875CE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
13396|1|OPTCUR|USDINR|XX||1465137000|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8475000|15475000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660593.875PE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
13397|1|OPTCUR|USDINR|XX||1465137000|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2875000|6725000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.125CE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
13398|1|OPTCUR|USDINR|XX||1465137000|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9825000|17325000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.125PE|0|0|0|0||E|N|N|N||N|USDINR||13575000|N
13399|1|OPTCUR|USDINR|XX||1465137000|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2325000|5675000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.375CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
13400|1|OPTCUR|USDINR|XX||1465137000|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|11300000|19250000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.375PE|0|0|0|0||E|N|N|N||N|USDINR||15275000|N
13401|1|OPTCUR|USDINR|XX||1465137000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660599CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13402|1|OPTCUR|USDINR|XX||1465137000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|51775000|63025000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660599PE|0|0|0|0||E|N|N|N||N|USDINR||57400000|N
13403|1|OPTCUR|USDINR|XX||1465137000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660599.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13404|1|OPTCUR|USDINR|XX||1465137000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|54275000|65525000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660599.25PE|0|0|0|0||E|N|N|N||N|USDINR||59900000|N
13405|1|OPTCUR|USDINR|XX||1465137000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660599.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13406|1|OPTCUR|USDINR|XX||1465137000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|56750000|68050000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660599.5PE|0|0|0|0||E|N|N|N||N|USDINR||62400000|N
13407|1|OPTCUR|USDINR|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|200000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN99CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13408|1|OPTCUR|USDINR|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|48625000|59775000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN99PE|0|0|0|0||E|N|N|N||N|USDINR||54200000|N
13409|1|OPTCUR|USDINR|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|175000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN99.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13410|1|OPTCUR|USDINR|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|51025000|62175000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN99.25PE|0|0|0|0||E|N|N|N||N|USDINR||56600000|N
13411|1|OPTCUR|USDINR|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|175000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN99.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13412|1|OPTCUR|USDINR|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|53500000|64700000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN99.5PE|0|0|0|0||E|N|N|N||N|USDINR||59100000|N
13413|1|OPTCUR|USDINR|XX||1475073000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1150000|2250000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP99CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
13414|1|OPTCUR|USDINR|XX||1475073000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|45900000|56100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP99PE|0|0|0|0||E|N|N|N||N|USDINR||51000000|N
13415|1|OPTCUR|USDINR|XX||1475073000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1000000|2000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP99.25CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
13416|1|OPTCUR|USDINR|XX||1475073000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|48150000|58450000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP99.25PE|0|0|0|0||E|N|N|N||N|USDINR||53300000|N
13417|1|OPTCUR|USDINR|XX||1475073000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|850000|1750000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP99.5CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
13418|1|OPTCUR|USDINR|XX||1475073000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|50375000|60825000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP99.5PE|0|0|0|0||E|N|N|N||N|USDINR||55600000|N
13419|1|OPTCUR|USDINR|XX||1483021800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3950000|6250000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC99CE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
13420|1|OPTCUR|USDINR|XX||1483021800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|40575000|49625000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC99PE|0|0|0|0||E|N|N|N||N|USDINR||45100000|N
13421|1|OPTCUR|USDINR|XX||1483021800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3525000|5675000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
13422|1|OPTCUR|USDINR|XX||1483021800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|42500000|51700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|USDINR||47100000|N
13423|1|OPTCUR|USDINR|XX||1483021800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3225000|5175000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
13424|1|OPTCUR|USDINR|XX||1483021800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|44525000|53875000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|USDINR||49200000|N
13425|84|OPTIRC|718GS2037|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458691200|0|0|0|0|0|25450000|30350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY98CE|0|0|0|0||E|N|N|N||N|718GS2037||27900000|N
13426|84|OPTIRC|718GS2037|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458691200|0|0|0|0|0|275000|575000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY98PE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
13427|26|OPTCUR|GBPINR|XX||1490797800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28000000|38200000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR131CE|0|0|0|0||E|N|N|N||N|GBPINR||33100000|N
13428|26|OPTCUR|GBPINR|XX||1490797800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54825000|68975000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR131PE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
13429|26|OPTCUR|GBPINR|XX||1490797800|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27100000|37100000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
13430|26|OPTCUR|GBPINR|XX||1490797800|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56225000|70575000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63400000|N
13431|26|OPTCUR|GBPINR|XX||1490797800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26300000|36100000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
13432|26|OPTCUR|GBPINR|XX||1490797800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57625000|72175000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64900000|N
13433|26|OPTCUR|GBPINR|XX||1490797800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25500000|35100000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30300000|N
13434|26|OPTCUR|GBPINR|XX||1490797800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59125000|73875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
13435|42|OPTCUR|GBPUSD|XX||1490797800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1185000|1419000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1302000|N
13436|42|OPTCUR|GBPUSD|XX||1490797800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|93000|135000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
13437|42|OPTCUR|GBPUSD|XX||1490797800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1146000|1376000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1261000|N
13438|42|OPTCUR|GBPUSD|XX||1490797800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|146000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||123000|N
13439|42|OPTCUR|GBPUSD|XX||1490797800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1107000|1335000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1221000|N
13440|42|OPTCUR|GBPUSD|XX||1490797800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|109000|157000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
13441|42|OPTCUR|GBPUSD|XX||1490797800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1070000|1294000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1182000|N
13442|42|OPTCUR|GBPUSD|XX||1490797800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|118000|170000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||144000|N
13443|42|OPTCUR|GBPUSD|XX||1490797800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1033000|1253000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1143000|N
13444|42|OPTCUR|GBPUSD|XX||1490797800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|128000|182000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
13445|42|OPTCUR|GBPUSD|XX||1490797800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|996000|1214000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1105000|N
13446|42|OPTCUR|GBPUSD|XX||1490797800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|138000|196000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||167000|N
13447|42|OPTCUR|GBPUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|961000|1175000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1068000|N
13448|42|OPTCUR|GBPUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|149000|211000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||180000|N
13449|42|OPTCUR|GBPUSD|XX||1490797800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|926000|1136000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||1031000|N
13450|42|OPTCUR|GBPUSD|XX||1490797800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|160000|226000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
13451|42|OPTCUR|GBPUSD|XX||1490797800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|890000|1098000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||994000|N
13452|42|OPTCUR|GBPUSD|XX||1490797800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|172000|240000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
13453|42|OPTCUR|GBPUSD|XX||1490797800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|856000|1060000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||958000|N
13454|42|OPTCUR|GBPUSD|XX||1490797800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|184000|256000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||220000|N
13455|42|OPTCUR|GBPUSD|XX||1490797800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|823000|1023000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||923000|N
13456|42|OPTCUR|GBPUSD|XX||1490797800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|198000|274000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||236000|N
13458|42|OPTCUR|GBPUSD|XX||1490797800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|791000|987000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||889000|N
13459|42|OPTCUR|GBPUSD|XX||1490797800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|212000|292000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||252000|N
13460|42|OPTCUR|GBPUSD|XX||1490797800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|760000|952000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||856000|N
13461|42|OPTCUR|GBPUSD|XX||1490797800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|226000|310000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||268000|N
13462|42|OPTCUR|GBPUSD|XX||1490797800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|729000|917000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||823000|N
13463|42|OPTCUR|GBPUSD|XX||1490797800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|242000|330000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||286000|N
13466|42|OPTCUR|GBPUSD|XX||1490797800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|699000|883000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||791000|N
13467|42|OPTCUR|GBPUSD|XX||1490797800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|258000|350000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||304000|N
13468|42|OPTCUR|GBPUSD|XX||1490797800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|670000|850000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||760000|N
13469|42|OPTCUR|GBPUSD|XX||1490797800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|275000|371000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||323000|N
13470|42|OPTCUR|GBPUSD|XX||1490797800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|642000|818000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||730000|N
13471|42|OPTCUR|GBPUSD|XX||1490797800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|292000|392000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||342000|N
13472|42|OPTCUR|GBPUSD|XX||1490797800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|614000|786000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||700000|N
13473|42|OPTCUR|GBPUSD|XX||1490797800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|311000|415000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||363000|N
13474|42|OPTCUR|GBPUSD|XX||1490797800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|587000|755000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||671000|N
13475|42|OPTCUR|GBPUSD|XX||1490797800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|330000|438000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||384000|N
13476|42|OPTCUR|GBPUSD|XX||1490797800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|561000|725000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||643000|N
13477|42|OPTCUR|GBPUSD|XX||1490797800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|350000|462000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||406000|N
13478|42|OPTCUR|GBPUSD|XX||1490797800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|536000|696000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||616000|N
13479|42|OPTCUR|GBPUSD|XX||1490797800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|371000|487000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||429000|N
13480|42|OPTCUR|GBPUSD|XX||1490797800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|512000|666000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||589000|N
13481|42|OPTCUR|GBPUSD|XX||1490797800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|392000|512000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||452000|N
13482|42|OPTCUR|GBPUSD|XX||1490797800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|488000|638000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||563000|N
13483|42|OPTCUR|GBPUSD|XX||1490797800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|413000|539000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||476000|N
13484|42|OPTCUR|GBPUSD|XX||1490797800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|465000|611000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||538000|N
13485|42|OPTCUR|GBPUSD|XX||1490797800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|436000|566000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||501000|N
13486|42|OPTCUR|GBPUSD|XX||1490797800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|443000|585000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||514000|N
13487|42|OPTCUR|GBPUSD|XX||1490797800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|460000|594000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||527000|N
13488|42|OPTCUR|GBPUSD|XX||1490797800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|422000|560000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||491000|N
13489|42|OPTCUR|GBPUSD|XX||1490797800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|485000|623000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||554000|N
13490|42|OPTCUR|GBPUSD|XX||1490797800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|401000|535000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||468000|N
13491|42|OPTCUR|GBPUSD|XX||1490797800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|510000|652000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||581000|N
13492|42|OPTCUR|GBPUSD|XX||1490797800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|381000|511000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||446000|N
13493|42|OPTCUR|GBPUSD|XX||1490797800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|536000|682000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||609000|N
13494|42|OPTCUR|GBPUSD|XX||1490797800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|362000|488000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||425000|N
13495|42|OPTCUR|GBPUSD|XX||1490797800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|563000|713000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||638000|N
13496|42|OPTCUR|GBPUSD|XX||1490797800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|343000|465000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||404000|N
13497|42|OPTCUR|GBPUSD|XX||1490797800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|591000|745000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||668000|N
13498|42|OPTCUR|GBPUSD|XX||1490797800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|325000|443000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||384000|N
13499|42|OPTCUR|GBPUSD|XX||1490797800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|619000|777000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||698000|N
13500|42|OPTCUR|GBPUSD|XX||1490797800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|309000|421000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||365000|N
13501|42|OPTCUR|GBPUSD|XX||1490797800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|648000|810000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||729000|N
13502|42|OPTCUR|GBPUSD|XX||1490797800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|293000|401000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||347000|N
13503|42|OPTCUR|GBPUSD|XX||1490797800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|678000|844000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||761000|N
13504|42|OPTCUR|GBPUSD|XX||1490797800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|277000|381000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||329000|N
13505|42|OPTCUR|GBPUSD|XX||1490797800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|708000|878000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||793000|N
13506|42|OPTCUR|GBPUSD|XX||1490797800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|262000|364000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||313000|N
13507|42|OPTCUR|GBPUSD|XX||1490797800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|739000|913000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||826000|N
13508|42|OPTCUR|GBPUSD|XX||1490797800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|247000|345000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||296000|N
13509|42|OPTCUR|GBPUSD|XX||1490797800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|771000|949000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||860000|N
13510|42|OPTCUR|GBPUSD|XX||1490797800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|234000|328000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||281000|N
13511|42|OPTCUR|GBPUSD|XX||1490797800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|804000|986000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||895000|N
13512|42|OPTCUR|GBPUSD|XX||1490797800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|221000|311000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||266000|N
13513|42|OPTCUR|GBPUSD|XX||1490797800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|837000|1023000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||930000|N
13514|42|OPTCUR|GBPUSD|XX||1490797800|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|208000|294000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||251000|N
13515|42|OPTCUR|GBPUSD|XX||1490797800|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|870000|1060000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||965000|N
13516|42|OPTCUR|GBPUSD|XX||1490797800|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|197000|279000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||238000|N
13517|42|OPTCUR|GBPUSD|XX||1490797800|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|905000|1099000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1002000|N
13518|42|OPTCUR|GBPUSD|XX||1490797800|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|185000|265000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||225000|N
13519|42|OPTCUR|GBPUSD|XX||1490797800|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|941000|1137000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1039000|N
13520|42|OPTCUR|GBPUSD|XX||1490797800|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|175000|251000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||213000|N
13521|42|OPTCUR|GBPUSD|XX||1490797800|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|977000|1177000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1077000|N
13522|42|OPTCUR|GBPUSD|XX||1490797800|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|165000|237000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||201000|N
13523|42|OPTCUR|GBPUSD|XX||1490797800|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1013000|1217000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1115000|N
13524|42|OPTCUR|GBPUSD|XX||1490797800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|154000|224000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||189000|N
13525|26|OPTCUR|GBPINR|XX||1483021800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17075000|24725000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
13526|26|OPTCUR|GBPINR|XX||1483021800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54000000|70450000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||62225000|N
13527|26|OPTCUR|GBPINR|XX||1483021800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17800000|25700000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||21750000|N
13528|26|OPTCUR|GBPINR|XX||1483021800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52550000|68750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60650000|N
13529|26|OPTCUR|GBPINR|XX||1483021800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18575000|26675000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22625000|N
13530|26|OPTCUR|GBPINR|XX||1483021800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51100000|67100000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59100000|N
13531|26|OPTCUR|GBPINR|XX||1483021800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19350000|27700000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
13532|26|OPTCUR|GBPINR|XX||1483021800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49700000|65450000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57575000|N
13533|26|OPTCUR|GBPINR|XX||1483021800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20150000|28750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24450000|N
13534|26|OPTCUR|GBPINR|XX||1483021800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48300000|63850000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||56075000|N
13535|26|OPTCUR|GBPINR|XX||1483021800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21000000|29800000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||25400000|N
13536|26|OPTCUR|GBPINR|XX||1483021800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46950000|62250000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54600000|N
13544|26|OPTCUR|GBPINR|XX||1483021800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21850000|30900000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26375000|N
13545|26|OPTCUR|GBPINR|XX||1483021800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45600000|60650000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53125000|N
13546|26|OPTCUR|GBPINR|XX||1483021800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22725000|32025000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27375000|N
13547|26|OPTCUR|GBPINR|XX||1483021800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44300000|59100000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51700000|N
13548|26|OPTCUR|GBPINR|XX||1483021800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23625000|33125000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28375000|N
13549|26|OPTCUR|GBPINR|XX||1483021800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43000000|57600000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC125CE|0|0|0|0||E|N|N|N||N|GBPINR||50300000|N
13550|26|OPTCUR|GBPINR|XX||1483021800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24550000|34300000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC125PE|0|0|0|0||E|N|N|N||N|GBPINR||29425000|N
13551|26|OPTCUR|GBPINR|XX||1483021800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41750000|56100000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48925000|N
13552|42|OPTCUR|GBPUSD|XX||1490797800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1050000|1256000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1153000|N
13553|94|OPTIRC|723GS2039|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17050000|20500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18775000|N
13554|94|OPTIRC|723GS2039|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8925000|11175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10050000|N
13555|42|OPTCUR|GBPUSD|XX||1490797800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|145000|211000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||178000|N
13556|42|OPTCUR|GBPUSD|XX||1490797800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1087000|1297000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1192000|N
13557|42|OPTCUR|GBPUSD|XX||1490797800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|137000|199000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||168000|N
13558|26|OPTCUR|GBPINR|XX||1483021800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25500000|35500000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30500000|N
13559|26|OPTCUR|GBPINR|XX||1483021800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40500000|54600000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47550000|N
13560|26|OPTCUR|GBPINR|XX||1483021800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26475000|36725000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31600000|N
13561|26|OPTCUR|GBPINR|XX||1483021800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39300000|53150000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46225000|N
13562|26|OPTCUR|GBPINR|XX||1483021800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27450000|37950000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32700000|N
13563|26|OPTCUR|GBPINR|XX||1483021800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38100000|51750000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC126CE|0|0|0|0||E|N|N|N||N|GBPINR||44925000|N
13564|26|OPTCUR|GBPINR|XX||1483021800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28500000|39200000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC126PE|0|0|0|0||E|N|N|N||N|GBPINR||33850000|N
13565|26|OPTCUR|GBPINR|XX||1483021800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36925000|50325000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43625000|N
13566|26|OPTCUR|GBPINR|XX||1483021800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29525000|40475000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
13567|26|OPTCUR|GBPINR|XX||1483021800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35800000|48950000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42375000|N
13568|26|OPTCUR|GBPINR|XX||1483021800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30600000|41800000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36200000|N
13569|26|OPTCUR|GBPINR|XX||1483021800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34675000|47575000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
13570|26|OPTCUR|GBPINR|XX||1483021800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31675000|43125000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37400000|N
13571|26|OPTCUR|GBPINR|XX||1483021800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33600000|46250000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC127CE|0|0|0|0||E|N|N|N||N|GBPINR||39925000|N
13572|26|OPTCUR|GBPINR|XX||1483021800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32800000|44500000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC127PE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
13573|42|OPTCUR|GBPUSD|XX||1483021800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1103000|1343000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1223000|N
13576|42|OPTCUR|GBPUSD|XX||1483021800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62000|98000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||80000|N
13577|42|OPTCUR|GBPUSD|XX||1483021800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1063000|1299000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1181000|N
13578|42|OPTCUR|GBPUSD|XX||1483021800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68000|108000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||88000|N
13579|42|OPTCUR|GBPUSD|XX||1483021800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1022000|1256000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1139000|N
13580|42|OPTCUR|GBPUSD|XX||1483021800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76000|118000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
13581|42|OPTCUR|GBPUSD|XX||1483021800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|983000|1213000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1098000|N
13582|42|OPTCUR|GBPUSD|XX||1483021800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83000|129000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
13583|42|OPTCUR|GBPUSD|XX||1483021800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|945000|1171000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1058000|N
13584|42|OPTCUR|GBPUSD|XX||1483021800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91000|141000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||116000|N
13585|42|OPTCUR|GBPUSD|XX||1483021800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|907000|1131000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1019000|N
13586|42|OPTCUR|GBPUSD|XX||1483021800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|152000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
13587|42|OPTCUR|GBPUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|870000|1090000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||980000|N
13590|42|OPTCUR|GBPUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|110000|166000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||138000|N
13591|42|OPTCUR|GBPUSD|XX||1483021800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|834000|1050000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||942000|N
13592|42|OPTCUR|GBPUSD|XX||1483021800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|120000|180000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||150000|N
13593|42|OPTCUR|GBPUSD|XX||1483021800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|799000|1011000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||905000|N
13594|42|OPTCUR|GBPUSD|XX||1483021800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|131000|195000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
13595|42|OPTCUR|GBPUSD|XX||1483021800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|765000|973000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||869000|N
13596|42|OPTCUR|GBPUSD|XX||1483021800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|142000|210000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
13597|42|OPTCUR|GBPUSD|XX||1483021800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|730000|934000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||832000|N
13598|42|OPTCUR|GBPUSD|XX||1490797800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1126000|1338000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1232000|N
13599|42|OPTCUR|GBPUSD|XX||1490797800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|128000|188000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||158000|N
13600|42|OPTCUR|GBPUSD|XX||1483021800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|154000|226000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||190000|N
13601|42|OPTCUR|GBPUSD|XX||1483021800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|698000|896000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||797000|N
13602|42|OPTCUR|GBPUSD|XX||1483021800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|167000|243000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||205000|N
13603|42|OPTCUR|GBPUSD|XX||1483021800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|666000|860000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||763000|N
13604|42|OPTCUR|GBPUSD|XX||1483021800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|180000|262000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||221000|N
13605|42|OPTCUR|GBPUSD|XX||1483021800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|635000|825000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||730000|N
13606|42|OPTCUR|GBPUSD|XX||1483021800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|195000|281000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||238000|N
13607|42|OPTCUR|GBPUSD|XX||1483021800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|605000|791000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||698000|N
13608|42|OPTCUR|GBPUSD|XX||1483021800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|211000|301000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||256000|N
13609|42|OPTCUR|GBPUSD|XX||1483021800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|576000|756000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||666000|N
13629|42|OPTCUR|GBPUSD|XX||1490797800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1164000|1380000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1272000|N
13634|42|OPTCUR|GBPUSD|XX||1490797800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|119000|177000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
13635|42|OPTCUR|GBPUSD|XX||1490797800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1204000|1422000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1313000|N
13636|42|OPTCUR|GBPUSD|XX||1490797800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|112000|166000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||139000|N
13637|42|OPTCUR|GBPUSD|XX||1490797800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1243000|1465000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1354000|N
13638|27|OPTCUR|JPYINR|XX||1490797800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77625000|91275000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||84450000|N
13639|27|OPTCUR|JPYINR|XX||1490797800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2725000|4225000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
13640|27|OPTCUR|JPYINR|XX||1490797800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75625000|89175000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||82400000|N
13641|27|OPTCUR|JPYINR|XX||1490797800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2950000|4550000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
13650|27|OPTCUR|JPYINR|XX||1490797800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73650000|87050000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||80350000|N
13651|27|OPTCUR|JPYINR|XX||1490797800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3225000|4925000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
13652|27|OPTCUR|JPYINR|XX||1490797800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71675000|84975000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||78325000|N
13653|27|OPTCUR|JPYINR|XX||1490797800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3500000|5300000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
13654|27|OPTCUR|JPYINR|XX||1490797800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69700000|82900000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||76300000|N
13655|27|OPTCUR|JPYINR|XX||1490797800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3775000|5725000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
13656|27|OPTCUR|JPYINR|XX||1490797800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67800000|80850000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74325000|N
13657|27|OPTCUR|JPYINR|XX||1490797800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4100000|6150000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
13658|27|OPTCUR|JPYINR|XX||1490797800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65875000|78825000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72350000|N
13659|27|OPTCUR|JPYINR|XX||1490797800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4425000|6625000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
13660|27|OPTCUR|JPYINR|XX||1490797800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64000000|76800000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70400000|N
13661|27|OPTCUR|JPYINR|XX||1490797800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4800000|7100000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
13662|27|OPTCUR|JPYINR|XX||1490797800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62300000|75000000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||68650000|N
13663|27|OPTCUR|JPYINR|XX||1490797800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5150000|7600000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
13664|27|OPTCUR|JPYINR|XX||1490797800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60475000|73025000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66750000|N
13665|27|OPTCUR|JPYINR|XX||1490797800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5550000|8150000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
13666|27|OPTCUR|JPYINR|XX||1490797800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58675000|71075000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64875000|N
13667|27|OPTCUR|JPYINR|XX||1490797800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5975000|8725000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
13668|27|OPTCUR|JPYINR|XX||1490797800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56925000|69175000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63050000|N
13669|27|OPTCUR|JPYINR|XX||1490797800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6425000|9325000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7875000|N
13670|27|OPTCUR|JPYINR|XX||1490797800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55175000|67275000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||61225000|N
13671|27|OPTCUR|JPYINR|XX||1490797800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6875000|9925000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||8400000|N
13672|27|OPTCUR|JPYINR|XX||1490797800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53450000|65400000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59425000|N
13673|27|OPTCUR|JPYINR|XX||1490797800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7375000|10575000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8975000|N
13674|27|OPTCUR|JPYINR|XX||1490797800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51800000|63550000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57675000|N
13675|27|OPTCUR|JPYINR|XX||1490797800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7925000|11275000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9600000|N
13676|27|OPTCUR|JPYINR|XX||1490797800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50150000|61750000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55950000|N
13677|27|OPTCUR|JPYINR|XX||1490797800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8475000|11975000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10225000|N
13678|27|OPTCUR|JPYINR|XX||1490797800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48500000|59950000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||54225000|N
13679|27|OPTCUR|JPYINR|XX||1490797800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9025000|12725000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||10875000|N
13680|27|OPTCUR|JPYINR|XX||1490797800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46900000|58150000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
13681|27|OPTCUR|JPYINR|XX||1490797800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9600000|13450000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
13682|27|OPTCUR|JPYINR|XX||1490797800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45325000|56425000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50875000|N
13683|27|OPTCUR|JPYINR|XX||1490797800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10200000|14250000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
13684|27|OPTCUR|JPYINR|XX||1490797800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43800000|54700000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49250000|N
13685|27|OPTCUR|JPYINR|XX||1490797800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10875000|15075000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12975000|N
13690|27|OPTCUR|JPYINR|XX||1490797800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42275000|53025000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||47650000|N
13691|27|OPTCUR|JPYINR|XX||1490797800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11550000|15950000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||13750000|N
13692|27|OPTCUR|JPYINR|XX||1490797800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40825000|51375000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46100000|N
13693|27|OPTCUR|JPYINR|XX||1490797800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12250000|16850000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14550000|N
13694|27|OPTCUR|JPYINR|XX||1490797800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39400000|49750000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44575000|N
13695|27|OPTCUR|JPYINR|XX||1490797800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13000000|17750000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15375000|N
13698|27|OPTCUR|JPYINR|XX||1490797800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38000000|48150000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43075000|N
13699|27|OPTCUR|JPYINR|XX||1490797800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13750000|18700000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
13700|27|OPTCUR|JPYINR|XX||1490797800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36625000|46575000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||41600000|N
13701|27|OPTCUR|JPYINR|XX||1490797800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14550000|19700000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||17125000|N
13710|27|OPTCUR|JPYINR|XX||1490797800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35275000|45075000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40175000|N
13711|27|OPTCUR|JPYINR|XX||1490797800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15375000|20725000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18050000|N
13712|27|OPTCUR|JPYINR|XX||1490797800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33950000|43550000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38750000|N
13713|27|OPTCUR|JPYINR|XX||1490797800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16250000|21800000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19025000|N
13714|27|OPTCUR|JPYINR|XX||1490797800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32675000|42075000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37375000|N
13715|27|OPTCUR|JPYINR|XX||1490797800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17125000|22875000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20000000|N
13716|27|OPTCUR|JPYINR|XX||1490797800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31450000|40650000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||36050000|N
13717|27|OPTCUR|JPYINR|XX||1490797800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18050000|24000000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||21025000|N
13718|27|OPTCUR|JPYINR|XX||1490797800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30225000|39225000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34725000|N
13719|27|OPTCUR|JPYINR|XX||1490797800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19000000|25150000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22075000|N
13722|27|OPTCUR|JPYINR|XX||1490797800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29050000|37850000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33450000|N
13723|27|OPTCUR|JPYINR|XX||1490797800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19975000|26325000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23150000|N
13724|27|OPTCUR|JPYINR|XX||1490797800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27900000|36500000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32200000|N
13725|27|OPTCUR|JPYINR|XX||1490797800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21000000|27550000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24275000|N
13726|27|OPTCUR|JPYINR|XX||1490797800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26800000|35200000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||31000000|N
13727|27|OPTCUR|JPYINR|XX||1490797800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22050000|28800000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||25425000|N
13728|27|OPTCUR|JPYINR|XX||1490797800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25725000|33925000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29825000|N
13729|27|OPTCUR|JPYINR|XX||1490797800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23125000|30075000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26600000|N
13730|27|OPTCUR|JPYINR|XX||1490797800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24650000|32650000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28650000|N
13731|27|OPTCUR|JPYINR|XX||1490797800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24250000|31400000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27825000|N
13732|42|OPTCUR|GBPUSD|XX||1483021800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|226000|322000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||274000|N
13733|42|OPTCUR|GBPUSD|XX||1483021800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|547000|723000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||635000|N
13734|42|OPTCUR|GBPUSD|XX||1483021800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|243000|343000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||293000|N
13735|42|OPTCUR|GBPUSD|XX||1483021800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|519000|691000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||605000|N
13736|42|OPTCUR|GBPUSD|XX||1483021800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|262000|366000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||314000|N
13737|42|OPTCUR|GBPUSD|XX||1483021800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|494000|660000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||577000|N
13738|42|OPTCUR|GBPUSD|XX||1483021800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|280000|390000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||335000|N
13739|42|OPTCUR|GBPUSD|XX||1483021800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|467000|629000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||548000|N
13740|42|OPTCUR|GBPUSD|XX||1483021800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|300000|414000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||357000|N
13741|42|OPTCUR|GBPUSD|XX||1483021800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|443000|599000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||521000|N
13742|27|OPTCUR|JPYINR|XX||1490797800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23650000|31450000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
13743|27|OPTCUR|JPYINR|XX||1490797800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25375000|32725000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29050000|N
13744|27|OPTCUR|JPYINR|XX||1490797800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22650000|30250000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||26450000|N
13745|27|OPTCUR|JPYINR|XX||1490797800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26550000|34100000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||30325000|N
13746|42|OPTCUR|GBPUSD|XX||1483021800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|320000|440000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||380000|N
13747|42|OPTCUR|GBPUSD|XX||1483021800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|419000|571000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||495000|N
13748|42|OPTCUR|GBPUSD|XX||1483021800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|341000|465000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||403000|N
13749|42|OPTCUR|GBPUSD|XX||1483021800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|397000|543000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||470000|N
13750|42|OPTCUR|GBPUSD|XX||1483021800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|363000|493000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||428000|N
13751|42|OPTCUR|GBPUSD|XX||1483021800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|374000|516000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||445000|N
13752|42|OPTCUR|GBPUSD|XX||1483021800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|387000|521000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||454000|N
13758|42|OPTCUR|GBPUSD|XX||1483021800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|354000|490000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||422000|N
13759|42|OPTCUR|GBPUSD|XX||1483021800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|410000|550000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||480000|N
13760|42|OPTCUR|GBPUSD|XX||1483021800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|333000|465000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||399000|N
13761|42|OPTCUR|GBPUSD|XX||1483021800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|435000|579000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||507000|N
13762|42|OPTCUR|GBPUSD|XX||1483021800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|313000|441000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||377000|N
13763|42|OPTCUR|GBPUSD|XX||1483021800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|462000|610000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||536000|N
13764|42|OPTCUR|GBPUSD|XX||1483021800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|295000|417000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||356000|N
13765|42|OPTCUR|GBPUSD|XX||1483021800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|488000|642000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||565000|N
13766|42|OPTCUR|GBPUSD|XX||1483021800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|277000|395000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||336000|N
13767|42|OPTCUR|GBPUSD|XX||1483021800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|516000|674000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||595000|N
13768|42|OPTCUR|GBPUSD|XX||1483021800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|261000|373000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||317000|N
13769|42|OPTCUR|GBPUSD|XX||1483021800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|543000|707000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||625000|N
13770|42|OPTCUR|GBPUSD|XX||1483021800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|244000|352000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||298000|N
13771|42|OPTCUR|GBPUSD|XX||1483021800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|573000|741000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||657000|N
13772|42|OPTCUR|GBPUSD|XX||1483021800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|228000|332000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
13773|42|OPTCUR|GBPUSD|XX||1483021800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|603000|775000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||689000|N
13774|42|OPTCUR|GBPUSD|XX||1483021800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|215000|313000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||264000|N
13775|42|OPTCUR|GBPUSD|XX||1483021800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|634000|812000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||723000|N
13780|27|OPTCUR|JPYINR|XX||1461853800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38950000|54050000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46500000|N
13781|27|OPTCUR|JPYINR|XX||1461853800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13782|42|OPTCUR|GBPUSD|XX||1483021800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|201000|295000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||248000|N
13783|42|OPTCUR|GBPUSD|XX||1483021800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|666000|848000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||757000|N
13784|42|OPTCUR|GBPUSD|XX||1483021800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|187000|277000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||232000|N
13785|42|OPTCUR|GBPUSD|XX||1483021800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|698000|884000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||791000|N
13786|42|OPTCUR|GBPUSD|XX||1483021800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|175000|261000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
13787|42|OPTCUR|GBPUSD|XX||1483021800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|732000|922000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||827000|N
13788|42|OPTCUR|GBPUSD|XX||1483021800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|163000|245000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||204000|N
13789|42|OPTCUR|GBPUSD|XX||1483021800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|766000|960000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||863000|N
13790|42|OPTCUR|GBPUSD|XX||1483021800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|152000|230000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||191000|N
13791|42|OPTCUR|GBPUSD|XX||1483021800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|801000|999000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||900000|N
13792|42|OPTCUR|GBPUSD|XX||1483021800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|142000|216000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||179000|N
13793|42|OPTCUR|GBPUSD|XX||1483021800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|837000|1039000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||938000|N
13794|42|OPTCUR|GBPUSD|XX||1483021800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|132000|202000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||167000|N
13795|42|OPTCUR|GBPUSD|XX||1483021800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|873000|1079000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||976000|N
13796|42|OPTCUR|GBPUSD|XX||1483021800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|122000|188000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
13797|42|OPTCUR|GBPUSD|XX||1483021800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|910000|1120000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1015000|N
13798|42|OPTCUR|GBPUSD|XX||1483021800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|114000|176000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
13799|42|OPTCUR|GBPUSD|XX||1483021800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|947000|1161000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1054000|N
13800|42|OPTCUR|GBPUSD|XX||1483021800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|105000|165000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
13801|42|OPTCUR|GBPUSD|XX||1483021800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|986000|1202000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1094000|N
13802|42|OPTCUR|GBPUSD|XX||1483021800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|97000|153000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||125000|N
13803|42|OPTCUR|GBPUSD|XX||1483021800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1025000|1245000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1135000|N
13804|42|OPTCUR|GBPUSD|XX||1483021800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90000|142000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||116000|N
13805|42|OPTCUR|GBPUSD|XX||1483021800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1064000|1288000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1176000|N
13806|42|OPTCUR|GBPUSD|XX||1483021800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83000|133000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||108000|N
13809|42|OPTCUR|GBPUSD|XX||1483021800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1105000|1331000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1218000|N
13810|42|OPTCUR|GBPUSD|XX||1483021800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77000|123000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
13811|42|OPTCUR|GBPUSD|XX||1483021800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1145000|1375000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1260000|N
13812|42|OPTCUR|GBPUSD|XX||1483021800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71000|115000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||93000|N
13813|42|OPTCUR|GBPUSD|XX||1483021800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1186000|1418000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1302000|N
13814|42|OPTCUR|GBPUSD|XX||1483021800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80000|120000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
13818|27|OPTCUR|JPYINR|XX||1490797800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21700000|29100000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25400000|N
13819|27|OPTCUR|JPYINR|XX||1490797800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27750000|35500000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||31625000|N
13830|27|OPTCUR|JPYINR|XX||1490797800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20775000|27975000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
13831|27|OPTCUR|JPYINR|XX||1490797800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29000000|36950000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32975000|N
13832|27|OPTCUR|JPYINR|XX||1490797800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19750000|26750000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23250000|N
13833|27|OPTCUR|JPYINR|XX||1490797800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30350000|38500000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34425000|N
13834|27|OPTCUR|JPYINR|XX||1490797800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18900000|25700000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||22300000|N
13835|27|OPTCUR|JPYINR|XX||1490797800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31650000|40000000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||35825000|N
13856|27|OPTCUR|JPYINR|XX||1490797800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18075000|24675000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21375000|N
13857|27|OPTCUR|JPYINR|XX||1490797800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32975000|41525000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37250000|N
13858|27|OPTCUR|JPYINR|XX||1490797800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17250000|23650000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20450000|N
13859|27|OPTCUR|JPYINR|XX||1490797800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34350000|43050000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38700000|N
13890|27|OPTCUR|JPYINR|XX||1461853800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|36450000|51550000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR54CE|0|0|0|0||E|N|N|N||N|JPYINR||44000000|N
13891|27|OPTCUR|JPYINR|XX||1461853800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13892|27|OPTCUR|JPYINR|XX||1461853800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|34000000|49050000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41525000|N
13893|27|OPTCUR|JPYINR|XX||1461853800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13894|27|OPTCUR|JPYINR|XX||1490797800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16475000|22675000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19575000|N
13895|27|OPTCUR|JPYINR|XX||1461853800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31525000|46575000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39050000|N
13896|27|OPTCUR|JPYINR|XX||1461853800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
13921|27|OPTCUR|JPYINR|XX||1490797800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35750000|44650000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40200000|N
13922|27|OPTCUR|JPYINR|XX||1490797800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15725000|21775000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||18750000|N
13931|27|OPTCUR|JPYINR|XX||1490797800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37150000|46250000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||41700000|N
13932|27|OPTCUR|JPYINR|XX||1490797800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15000000|20850000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17925000|N
13938|100|OPTIRC|601GS2030|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30500000|33800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN95CE|0|0|0|0||E|N|N|N||N|601GS2030||32150000|N
13939|100|OPTIRC|601GS2030|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN95PE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
13940|100|OPTIRC|601GS2030|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28075000|31375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||29725000|N
13941|100|OPTIRC|601GS2030|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13942|27|OPTCUR|JPYINR|XX||1490797800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38600000|47900000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43250000|N
13943|27|OPTCUR|JPYINR|XX||1490797800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14375000|20025000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17200000|N
13944|27|OPTCUR|JPYINR|XX||1490797800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39975000|49425000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44700000|N
13945|27|OPTCUR|JPYINR|XX||1490797800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13650000|19150000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16400000|N
13946|27|OPTCUR|JPYINR|XX||1490797800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41475000|51125000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46300000|N
13947|27|OPTCUR|JPYINR|XX||1490797800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13050000|18350000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
13948|27|OPTCUR|JPYINR|XX||1490797800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42975000|52825000|0|0|0|1460312700|1490745600|1490797800|15|1000|            |JPYINR27MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||47900000|N
13951|100|OPTIRC|601GS2030|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25675000|28925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||27300000|N
13952|100|OPTIRC|601GS2030|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
13953|100|OPTIRC|601GS2030|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23300000|26500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||24900000|N
13954|100|OPTIRC|601GS2030|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|150000|300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||225000|N
13955|100|OPTIRC|601GS2030|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20975000|24125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN96CE|0|0|0|0||E|N|N|N||N|601GS2030||22550000|N
13956|100|OPTIRC|601GS2030|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|250000|450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN96PE|0|0|0|0||E|N|N|N||N|601GS2030||350000|N
13963|1|OPTCUR|USDINR|XX||1460903400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641799.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13964|1|OPTCUR|USDINR|XX||1460903400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62150000|73450000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641799.75PE|0|0|0|0||E|N|N|N||N|USDINR||67800000|N
13965|1|OPTCUR|USDINR|XX||1461508200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642499.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13966|1|OPTCUR|USDINR|XX||1461508200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61250000|72550000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642499.75PE|0|0|0|0||E|N|N|N||N|USDINR||66900000|N
13967|1|OPTCUR|USDINR|XX||1461853800|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1900000|7400000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.125CE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
13968|1|OPTCUR|USDINR|XX||1461853800|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1975000|7825000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.125PE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
13969|1|OPTCUR|USDINR|XX||1461853800|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1300000|5800000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.375CE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
13970|1|OPTCUR|USDINR|XX||1461853800|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2900000|9700000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.375PE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
13971|1|OPTCUR|USDINR|XX||1461853800|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|825000|4425000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.625CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
13972|1|OPTCUR|USDINR|XX||1461853800|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4000000|11750000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.625PE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
13973|1|OPTCUR|USDINR|XX||1461853800|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|525000|3275000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.875CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
13974|1|OPTCUR|USDINR|XX||1461853800|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5350000|13900000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.875PE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
13975|1|OPTCUR|USDINR|XX||1461853800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|300000|2350000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.125CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
13976|1|OPTCUR|USDINR|XX||1461853800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6925000|16225000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.125PE|0|0|0|0||E|N|N|N||N|USDINR||11575000|N
13977|1|OPTCUR|USDINR|XX||1461853800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|200000|1650000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.375CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
13978|1|OPTCUR|USDINR|XX||1461853800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8700000|18550000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.375PE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
13979|1|OPTCUR|USDINR|XX||1461853800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR99.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13980|1|OPTCUR|USDINR|XX||1461853800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60750000|72050000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR99.75PE|0|0|0|0||E|N|N|N||N|USDINR||66400000|N
13981|1|OPTCUR|USDINR|XX||1462026600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643099.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13982|1|OPTCUR|USDINR|XX||1462026600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60450000|71750000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643099.75PE|0|0|0|0||E|N|N|N||N|USDINR||66100000|N
13983|1|OPTCUR|USDINR|XX||1462717800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650899.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13984|1|OPTCUR|USDINR|XX||1462717800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59350000|70650000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650899.75PE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
13985|1|OPTCUR|USDINR|XX||1463322600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651599.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13986|1|OPTCUR|USDINR|XX||1463322600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60650000|71950000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651599.75PE|0|0|0|0||E|N|N|N||N|USDINR||66300000|N
13987|1|OPTCUR|USDINR|XX||1463927400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652299.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13988|1|OPTCUR|USDINR|XX||1463927400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60150000|71450000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652299.75PE|0|0|0|0||E|N|N|N||N|USDINR||65800000|N
13989|1|OPTCUR|USDINR|XX||1464273000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY99.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13990|1|OPTCUR|USDINR|XX||1464273000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59850000|71150000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY99.75PE|0|0|0|0||E|N|N|N||N|USDINR||65500000|N
13991|1|OPTCUR|USDINR|XX||1464532200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652999.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13992|1|OPTCUR|USDINR|XX||1464532200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59650000|70950000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652999.75PE|0|0|0|0||E|N|N|N||N|USDINR||65300000|N
13993|1|OPTCUR|USDINR|XX||1465137000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660599.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13994|1|OPTCUR|USDINR|XX||1465137000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59150000|70450000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660599.75PE|0|0|0|0||E|N|N|N||N|USDINR||64800000|N
13995|100|OPTIRC|601GS2030|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18700000|21800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||20250000|N
13996|1|OPTCUR|USDINR|XX||1466865000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|150000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN99.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13997|1|OPTCUR|USDINR|XX||1466865000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55900000|67100000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN99.75PE|0|0|0|0||E|N|N|N||N|USDINR||61500000|N
13998|1|OPTCUR|USDINR|XX||1475073000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|700000|1500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP99.75CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
13999|1|OPTCUR|USDINR|XX||1475073000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52625000|63175000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP99.75PE|0|0|0|0||E|N|N|N||N|USDINR||57900000|N
14000|1|OPTCUR|USDINR|XX||1483021800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2875000|4725000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
14001|1|OPTCUR|USDINR|XX||1483021800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46450000|55950000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|USDINR||51200000|N
14002|100|OPTIRC|601GS2030|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|375000|675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||525000|N
14003|100|OPTIRC|601GS2030|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16525000|19525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||18025000|N
14004|100|OPTIRC|601GS2030|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|600000|950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||775000|N
14005|100|OPTIRC|601GS2030|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14450000|17300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||15875000|N
14006|100|OPTIRC|601GS2030|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|850000|1350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||1100000|N
14007|100|OPTIRC|601GS2030|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12475000|15175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN97CE|0|0|0|0||E|N|N|N||N|601GS2030||13825000|N
14008|100|OPTIRC|601GS2030|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1200000|1850000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN97PE|0|0|0|0||E|N|N|N||N|601GS2030||1525000|N
14009|100|OPTIRC|601GS2030|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10625000|13175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||11900000|N
14010|100|OPTIRC|601GS2030|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1650000|2450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||2050000|N
14011|100|OPTIRC|601GS2030|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8925000|11275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||10100000|N
14012|100|OPTIRC|601GS2030|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2225000|3225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||2725000|N
14013|100|OPTIRC|601GS2030|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7375000|9525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||8450000|N
14014|100|OPTIRC|601GS2030|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2950000|4150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||3550000|N
14015|100|OPTIRC|601GS2030|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6025000|7925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN98CE|0|0|0|0||E|N|N|N||N|601GS2030||6975000|N
14016|1|OPTCUR|USDINR|XX||1490797800|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72325000|82925000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||77625000|N
14017|1|OPTCUR|USDINR|XX||1490797800|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000000|1750000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
14018|99|OPTIRC|633GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9850000|11700000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10775000|N
14019|99|OPTIRC|633GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13200000|15400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||14300000|N
14020|100|OPTIRC|601GS2030|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3825000|5275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN98PE|0|0|0|0||E|N|N|N||N|601GS2030||4550000|N
14021|100|OPTIRC|601GS2030|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4800000|6500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||5650000|N
14022|100|OPTIRC|601GS2030|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4875000|6525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||5700000|N
14023|100|OPTIRC|601GS2030|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3800000|5250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||4525000|N
14024|100|OPTIRC|601GS2030|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6100000|8000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||7050000|N
14025|100|OPTIRC|601GS2030|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2925000|4175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||3550000|N
14026|100|OPTIRC|601GS2030|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7475000|9625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||8550000|N
14027|100|OPTIRC|601GS2030|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2225000|3225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN99CE|0|0|0|0||E|N|N|N||N|601GS2030||2725000|N
14028|100|OPTIRC|601GS2030|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9025000|11375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN99PE|0|0|0|0||E|N|N|N||N|601GS2030||10200000|N
14029|100|OPTIRC|601GS2030|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1650000|2500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||2075000|N
14030|100|OPTIRC|601GS2030|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10725000|13275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||12000000|N
14031|100|OPTIRC|601GS2030|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1225000|1875000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1550000|N
14032|100|OPTIRC|601GS2030|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12600000|15300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||13950000|N
14033|100|OPTIRC|601GS2030|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|875000|1375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1125000|N
14034|100|OPTIRC|601GS2030|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14575000|17425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||16000000|N
14035|100|OPTIRC|601GS2030|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|600000|1000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN100CE|0|0|0|0||E|N|N|N||N|601GS2030||800000|N
14036|100|OPTIRC|601GS2030|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16675000|19625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN100PE|0|0|0|0||E|N|N|N||N|601GS2030||18150000|N
14037|100|OPTIRC|601GS2030|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|425000|725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||575000|N
14038|100|OPTIRC|601GS2030|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18875000|21925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||20400000|N
14039|100|OPTIRC|601GS2030|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||400000|N
14040|27|OPTCUR|JPYINR|XX||1461853800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29075000|44075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36575000|N
14041|27|OPTCUR|JPYINR|XX||1461853800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14042|27|OPTCUR|JPYINR|XX||1461853800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26650000|41600000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR55CE|0|0|0|0||E|N|N|N||N|JPYINR||34125000|N
14043|27|OPTCUR|JPYINR|XX||1461853800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|200000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR55PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14044|100|OPTIRC|601GS2030|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21100000|24250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||22675000|N
14045|100|OPTIRC|601GS2030|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
14046|100|OPTIRC|601GS2030|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23425000|26625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25025000|N
14047|100|OPTIRC|601GS2030|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN101CE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
14048|100|OPTIRC|601GS2030|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25800000|29050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN101PE|0|0|0|0||E|N|N|N||N|601GS2030||27425000|N
14049|100|OPTIRC|601GS2030|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
14050|100|OPTIRC|601GS2030|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28200000|31450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||29825000|N
14051|100|OPTIRC|601GS2030|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
14052|100|OPTIRC|601GS2030|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30625000|33925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||32275000|N
14053|100|OPTIRC|601GS2030|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |601GS203026JUN101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
14054|100|OPTIRC|601GS2030|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33075000|36375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||34725000|N
14055|100|OPTIRC|601GS2030|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |601GS203026JUN102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14056|100|OPTIRC|601GS2030|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35525000|38825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN102PE|0|0|0|0||E|N|N|N||N|601GS2030||37175000|N
14057|100|OPTIRC|601GS2030|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |601GS203026JUN102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14058|100|OPTIRC|601GS2030|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|37975000|41275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||39625000|N
14059|100|OPTIRC|601GS2030|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |601GS203026JUN102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14060|100|OPTIRC|601GS2030|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40450000|43750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||42100000|N
14061|100|OPTIRC|601GS2030|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |601GS203026JUN102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14062|100|OPTIRC|601GS2030|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|42875000|46225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||44550000|N
14063|100|OPTIRC|601GS2030|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |601GS203026JUN103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14064|100|OPTIRC|601GS2030|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|45350000|48700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN103PE|0|0|0|0||E|N|N|N||N|601GS2030||47025000|N
14065|99|OPTIRC|633GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8850000|10600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||9725000|N
14066|99|OPTIRC|633GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14500000|16800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||15650000|N
14067|27|OPTCUR|JPYINR|XX||1461853800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24250000|39100000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31675000|N
14068|27|OPTCUR|JPYINR|XX||1461853800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|250000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
14069|27|OPTCUR|JPYINR|XX||1461853800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21875000|36625000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29250000|N
14070|27|OPTCUR|JPYINR|XX||1461853800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|400000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
14071|27|OPTCUR|JPYINR|XX||1461853800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|19575000|34125000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26850000|N
14072|27|OPTCUR|JPYINR|XX||1461853800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|575000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
14073|27|OPTCUR|JPYINR|XX||1461853800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17350000|31650000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR56CE|0|0|0|0||E|N|N|N||N|JPYINR||24500000|N
14074|27|OPTCUR|JPYINR|XX||1461853800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|825000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR56PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
14075|27|OPTCUR|JPYINR|XX||1461853800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15200000|29200000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22200000|N
14076|27|OPTCUR|JPYINR|XX||1461853800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|75000|1175000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
14077|27|OPTCUR|JPYINR|XX||1461853800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13150000|26750000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19950000|N
14078|27|OPTCUR|JPYINR|XX||1461853800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|1650000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
14079|27|OPTCUR|JPYINR|XX||1461853800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11250000|24350000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17800000|N
14080|27|OPTCUR|JPYINR|XX||1461853800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|175000|2225000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
14081|27|OPTCUR|JPYINR|XX||1461853800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9475000|21975000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR57CE|0|0|0|0||E|N|N|N||N|JPYINR||15725000|N
14082|27|OPTCUR|JPYINR|XX||1461853800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|300000|2950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR57PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
14083|27|OPTCUR|JPYINR|XX||1461853800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7875000|19675000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13775000|N
14084|27|OPTCUR|JPYINR|XX||1461853800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|475000|3825000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
14085|27|OPTCUR|JPYINR|XX||1461853800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6425000|17425000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11925000|N
14086|27|OPTCUR|JPYINR|XX||1461853800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|725000|4875000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
14087|27|OPTCUR|JPYINR|XX||1461853800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5175000|15275000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10225000|N
14088|27|OPTCUR|JPYINR|XX||1461853800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1075000|6075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
14089|27|OPTCUR|JPYINR|XX||1461853800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4050000|13250000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR58CE|0|0|0|0||E|N|N|N||N|JPYINR||8650000|N
14090|27|OPTCUR|JPYINR|XX||1461853800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1550000|7500000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR58PE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
14091|1|OPTCUR|USDINR|XX||1490797800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70125000|80625000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||75375000|N
14092|1|OPTCUR|USDINR|XX||1490797800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1150000|1950000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
14093|1|OPTCUR|USDINR|XX||1490797800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67900000|78350000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||73125000|N
14094|1|OPTCUR|USDINR|XX||1490797800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1300000|2200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
14095|1|OPTCUR|USDINR|XX||1490797800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65725000|76075000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||70900000|N
14096|1|OPTCUR|USDINR|XX||1490797800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1475000|2425000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
14097|1|OPTCUR|USDINR|XX||1490797800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63550000|73850000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||68700000|N
14098|1|OPTCUR|USDINR|XX||1490797800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1650000|2700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
14099|1|OPTCUR|USDINR|XX||1490797800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61725000|71925000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||66825000|N
14100|1|OPTCUR|USDINR|XX||1490797800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2000000|3150000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
14101|1|OPTCUR|USDINR|XX||1490797800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59625000|69725000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||64675000|N
14102|1|OPTCUR|USDINR|XX||1490797800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2225000|3475000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
14103|1|OPTCUR|USDINR|XX||1490797800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57550000|67550000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||62550000|N
14104|1|OPTCUR|USDINR|XX||1490797800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2475000|3825000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
14105|1|OPTCUR|USDINR|XX||1490797800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55525000|65375000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||60450000|N
14106|1|OPTCUR|USDINR|XX||1490797800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2750000|4200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
14107|1|OPTCUR|USDINR|XX||1490797800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53500000|63250000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||58375000|N
14108|1|OPTCUR|USDINR|XX||1490797800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3025000|4625000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
14109|1|OPTCUR|USDINR|XX||1490797800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51525000|61125000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||56325000|N
14110|1|OPTCUR|USDINR|XX||1490797800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3350000|5050000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
14111|1|OPTCUR|USDINR|XX||1490797800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49550000|59050000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||54300000|N
14112|1|OPTCUR|USDINR|XX||1490797800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3700000|5550000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
14113|1|OPTCUR|USDINR|XX||1490797800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47650000|57000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||52325000|N
14114|1|OPTCUR|USDINR|XX||1490797800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4075000|6025000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
14117|1|OPTCUR|USDINR|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|825000|2175000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
14118|1|OPTCUR|USDINR|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25725000|35675000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|USDINR||30700000|N
14119|1|OPTCUR|USDINR|XX||1475073000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|4300000|7250000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
14120|1|OPTCUR|USDINR|XX||1475073000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|26175000|34575000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|USDINR||30375000|N
14121|26|OPTCUR|GBPINR|XX||1466865000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|8875000|17925000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
14122|26|OPTCUR|GBPINR|XX||1466865000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|24000000|39300000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31650000|N
14123|26|OPTCUR|GBPINR|XX||1475073000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|21400000|32600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP127CE|0|0|0|0||E|N|N|N||N|GBPINR||27000000|N
14124|26|OPTCUR|GBPINR|XX||1475073000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|30600000|43750000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP127PE|0|0|0|0||E|N|N|N||N|GBPINR||37175000|N
14125|26|OPTCUR|GBPINR|XX||1475073000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|20500000|31400000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25950000|N
14126|26|OPTCUR|GBPINR|XX||1475073000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|31850000|45300000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38575000|N
14127|27|OPTCUR|JPYINR|XX||1461853800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3150000|11350000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7250000|N
14128|42|OPTCUR|GBPUSD|XX||1483021800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1283000|1517000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14129|27|OPTCUR|JPYINR|XX||1483021800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82550000|96850000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||89700000|N
14130|27|OPTCUR|JPYINR|XX||1461853800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2125000|9075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
14131|27|OPTCUR|JPYINR|XX||1461853800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2400000|9600000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6000000|N
14132|27|OPTCUR|JPYINR|XX||1461853800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2875000|10775000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
14133|27|OPTCUR|JPYINR|XX||1461853800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1750000|8000000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4875000|N
14134|27|OPTCUR|JPYINR|XX||1461853800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3775000|12675000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8225000|N
14135|1|OPTCUR|USDINR|XX||1490797800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45750000|54950000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||50350000|N
14136|1|OPTCUR|USDINR|XX||1490797800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4475000|6575000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
14137|1|OPTCUR|USDINR|XX||1490797800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43900000|52950000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||48425000|N
14138|1|OPTCUR|USDINR|XX||1490797800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4900000|7150000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
14139|1|OPTCUR|USDINR|XX||1490797800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42100000|51000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||46550000|N
14140|1|OPTCUR|USDINR|XX||1490797800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5375000|7775000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
14141|1|OPTCUR|USDINR|XX||1490797800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40300000|49050000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||44675000|N
14142|1|OPTCUR|USDINR|XX||1490797800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5850000|8450000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
14143|1|OPTCUR|USDINR|XX||1490797800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38600000|47200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||42900000|N
14144|1|OPTCUR|USDINR|XX||1490797800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6425000|9175000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
14145|1|OPTCUR|USDINR|XX||1490797800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36875000|45275000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||41075000|N
14146|1|OPTCUR|USDINR|XX||1490797800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6950000|9850000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
14147|1|OPTCUR|USDINR|XX||1490797800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35200000|43450000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||39325000|N
14148|27|OPTCUR|JPYINR|XX||1461853800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1275000|6575000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR59CE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
14149|27|OPTCUR|JPYINR|XX||1461853800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4825000|14675000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR59PE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
14150|27|OPTCUR|JPYINR|XX||1461853800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|925000|5325000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
14151|27|OPTCUR|JPYINR|XX||1461853800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6075000|16775000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
14152|27|OPTCUR|JPYINR|XX||1461853800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|675000|4275000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
14153|27|OPTCUR|JPYINR|XX||1461853800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7525000|19025000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13275000|N
14154|1|OPTCUR|USDINR|XX||1490797800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7525000|10625000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
14155|1|OPTCUR|USDINR|XX||1490797800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33600000|41650000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||37625000|N
14156|1|OPTCUR|USDINR|XX||1490797800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8175000|11425000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||9800000|N
14157|99|OPTIRC|633GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7925000|9575000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8750000|N
14158|99|OPTIRC|633GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15850000|18300000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17075000|N
14159|99|OPTIRC|633GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7125000|8625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7875000|N
14160|99|OPTIRC|633GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17325000|19875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18600000|N
14161|27|OPTCUR|JPYINR|XX||1461853800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|450000|3350000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
14162|27|OPTCUR|JPYINR|XX||1461853800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9050000|21300000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
14163|27|OPTCUR|JPYINR|XX||1461853800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|275000|2575000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR60CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
14164|27|OPTCUR|JPYINR|XX||1461853800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10800000|23650000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR60PE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
14165|27|OPTCUR|JPYINR|XX||1461853800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|200000|1950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
14166|26|OPTCUR|GBPINR|XX||1466865000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45400000|66000000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55700000|N
14167|26|OPTCUR|GBPINR|XX||1466865000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2575000|6325000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
14168|26|OPTCUR|GBPINR|XX||1466865000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43500000|63800000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53650000|N
14169|26|OPTCUR|GBPINR|XX||1466865000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2850000|6900000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
14170|26|OPTCUR|GBPINR|XX||1466865000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41625000|61625000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51625000|N
14171|26|OPTCUR|GBPINR|XX||1466865000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3150000|7500000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
14172|26|OPTCUR|GBPINR|XX||1466865000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39825000|59475000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||49650000|N
14173|26|OPTCUR|GBPINR|XX||1466865000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3475000|8175000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
14174|26|OPTCUR|GBPINR|XX||1466865000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38050000|57350000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47700000|N
14175|26|OPTCUR|GBPINR|XX||1466865000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3850000|8850000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
14176|26|OPTCUR|GBPINR|XX||1466865000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36300000|55250000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45775000|N
14177|26|OPTCUR|GBPINR|XX||1466865000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4250000|9600000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6925000|N
14178|26|OPTCUR|GBPINR|XX||1466865000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34575000|53175000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43875000|N
14179|26|OPTCUR|GBPINR|XX||1466865000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4650000|10400000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
14180|26|OPTCUR|GBPINR|XX||1466865000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32950000|51200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||42075000|N
14181|26|OPTCUR|GBPINR|XX||1466865000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5150000|11250000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
14182|26|OPTCUR|GBPINR|XX||1466865000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31300000|49150000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40225000|N
14183|26|OPTCUR|GBPINR|XX||1466865000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5575000|12075000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
14184|26|OPTCUR|GBPINR|XX||1466865000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29750000|47200000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38475000|N
14185|26|OPTCUR|GBPINR|XX||1466865000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6100000|13000000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
14186|26|OPTCUR|GBPINR|XX||1466865000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28225000|45275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36750000|N
14187|26|OPTCUR|GBPINR|XX||1466865000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6650000|13950000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10300000|N
14188|26|OPTCUR|GBPINR|XX||1466865000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26725000|43375000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||35050000|N
14189|26|OPTCUR|GBPINR|XX||1466865000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7250000|14950000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||11100000|N
14190|26|OPTCUR|GBPINR|XX||1466865000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25300000|41550000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33425000|N
14191|26|OPTCUR|GBPINR|XX||1466865000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7900000|16000000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
14192|26|OPTCUR|GBPINR|XX||1466865000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23925000|39725000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31825000|N
14193|26|OPTCUR|GBPINR|XX||1466865000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8550000|17100000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12825000|N
14194|26|OPTCUR|GBPINR|XX||1466865000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22600000|37950000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30275000|N
14195|26|OPTCUR|GBPINR|XX||1466865000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9275000|18275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13775000|N
14196|42|OPTCUR|GBPUSD|XX||1466865000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|832000|1096000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||964000|N
14197|42|OPTCUR|GBPUSD|XX||1466865000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7000|19000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
14198|42|OPTCUR|GBPUSD|XX||1466865000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|786000|1048000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||917000|N
14199|42|OPTCUR|GBPUSD|XX||1466865000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9000|23000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
14200|42|OPTCUR|GBPUSD|XX||1466865000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|742000|1000000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||871000|N
14201|42|OPTCUR|GBPUSD|XX||1466865000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10000|28000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
14202|42|OPTCUR|GBPUSD|XX||1466865000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|698000|952000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||825000|N
14203|42|OPTCUR|GBPUSD|XX||1466865000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12000|34000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
14204|42|OPTCUR|GBPUSD|XX||1466865000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|655000|905000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||780000|N
14205|42|OPTCUR|GBPUSD|XX||1466865000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15000|41000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
14206|42|OPTCUR|GBPUSD|XX||1466865000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|612000|858000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||735000|N
14207|42|OPTCUR|GBPUSD|XX||1466865000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19000|49000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
14208|27|OPTCUR|JPYINR|XX||1461853800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12675000|26025000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19350000|N
14209|27|OPTCUR|JPYINR|XX||1461853800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|125000|1475000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
14210|27|OPTCUR|JPYINR|XX||1461853800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14650000|28450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21550000|N
14211|27|OPTCUR|JPYINR|XX||1461853800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|75000|1075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
14212|27|OPTCUR|JPYINR|XX||1461853800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16750000|30900000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23825000|N
14213|27|OPTCUR|JPYINR|XX||1461853800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|800000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR61CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
14214|42|OPTCUR|GBPUSD|XX||1466865000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|571000|813000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||692000|N
14215|42|OPTCUR|GBPUSD|XX||1466865000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000|57000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
14216|42|OPTCUR|GBPUSD|XX||1466865000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|531000|767000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||649000|N
14217|42|OPTCUR|GBPUSD|XX||1466865000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28000|68000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
14218|42|OPTCUR|GBPUSD|XX||1466865000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|493000|723000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||608000|N
14219|42|OPTCUR|GBPUSD|XX||1466865000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34000|80000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
14220|27|OPTCUR|JPYINR|XX||1461853800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18950000|33350000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR61PE|0|0|0|0||E|N|N|N||N|JPYINR||26150000|N
14221|27|OPTCUR|JPYINR|XX||1461853800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|575000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
14222|27|OPTCUR|JPYINR|XX||1461853800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21225000|35825000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28525000|N
14223|27|OPTCUR|JPYINR|XX||1461853800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|375000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
14224|42|OPTCUR|GBPUSD|XX||1466865000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|455000|679000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||567000|N
14225|42|OPTCUR|GBPUSD|XX||1466865000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40000|92000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
14226|42|OPTCUR|GBPUSD|XX||1466865000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|419000|637000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||528000|N
14227|42|OPTCUR|GBPUSD|XX||1466865000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48000|106000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
14228|42|OPTCUR|GBPUSD|XX||1466865000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|386000|596000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||491000|N
14229|42|OPTCUR|GBPUSD|XX||1466865000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57000|123000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
14230|42|OPTCUR|GBPUSD|XX||1466865000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|353000|555000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||454000|N
14231|42|OPTCUR|GBPUSD|XX||1466865000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66000|140000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||103000|N
14232|42|OPTCUR|GBPUSD|XX||1466865000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|322000|516000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||419000|N
14233|42|OPTCUR|GBPUSD|XX||1466865000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77000|159000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
14234|42|OPTCUR|GBPUSD|XX||1466865000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|293000|479000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||386000|N
14235|42|OPTCUR|GBPUSD|XX||1466865000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89000|179000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
14236|42|OPTCUR|GBPUSD|XX||1466865000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|265000|443000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||354000|N
14237|42|OPTCUR|GBPUSD|XX||1466865000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104000|202000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||153000|N
14238|42|OPTCUR|GBPUSD|XX||1466865000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|239000|407000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||323000|N
14239|42|OPTCUR|GBPUSD|XX||1466865000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118000|226000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
14240|42|OPTCUR|GBPUSD|XX||1466865000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|215000|375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||295000|N
14241|42|OPTCUR|GBPUSD|XX||1466865000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|135000|251000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
14242|42|OPTCUR|GBPUSD|XX||1466865000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|193000|343000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||268000|N
14243|42|OPTCUR|GBPUSD|XX||1466865000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|153000|279000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||216000|N
14244|42|OPTCUR|GBPUSD|XX||1466865000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|172000|312000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||242000|N
14245|42|OPTCUR|GBPUSD|XX||1466865000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|173000|309000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||241000|N
14246|42|OPTCUR|GBPUSD|XX||1466865000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|152000|284000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
14247|42|OPTCUR|GBPUSD|XX||1466865000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|195000|339000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||267000|N
14248|42|OPTCUR|GBPUSD|XX||1466865000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|135000|257000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||196000|N
14249|42|OPTCUR|GBPUSD|XX||1466865000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|218000|372000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||295000|N
14250|42|OPTCUR|GBPUSD|XX||1466865000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|119000|233000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
14251|42|OPTCUR|GBPUSD|XX||1466865000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|244000|406000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||325000|N
14252|42|OPTCUR|GBPUSD|XX||1466865000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|105000|209000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||157000|N
14253|42|OPTCUR|GBPUSD|XX||1466865000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|270000|442000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||356000|N
14254|42|OPTCUR|GBPUSD|XX||1466865000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91000|187000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||139000|N
14255|42|OPTCUR|GBPUSD|XX||1466865000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|298000|478000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||388000|N
14256|42|OPTCUR|GBPUSD|XX||1466865000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79000|167000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||123000|N
14257|42|OPTCUR|GBPUSD|XX||1466865000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|328000|516000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||422000|N
14258|42|OPTCUR|GBPUSD|XX||1466865000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69000|149000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
14259|42|OPTCUR|GBPUSD|XX||1466865000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|360000|556000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||458000|N
14260|42|OPTCUR|GBPUSD|XX||1466865000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60000|132000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
14261|42|OPTCUR|GBPUSD|XX||1466865000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|393000|597000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||495000|N
14262|42|OPTCUR|GBPUSD|XX||1466865000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52000|116000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
14263|42|OPTCUR|GBPUSD|XX||1466865000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|427000|639000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||533000|N
14264|42|OPTCUR|GBPUSD|XX||1466865000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000|102000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
14265|42|OPTCUR|GBPUSD|XX||1466865000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|463000|681000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||572000|N
14266|42|OPTCUR|GBPUSD|XX||1466865000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37000|89000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
14267|42|OPTCUR|GBPUSD|XX||1466865000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|501000|725000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
14268|42|OPTCUR|GBPUSD|XX||1466865000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32000|78000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
14269|42|OPTCUR|GBPUSD|XX||1466865000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|539000|769000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||654000|N
14270|42|OPTCUR|GBPUSD|XX||1466865000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27000|67000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||47000|N
14271|42|OPTCUR|GBPUSD|XX||1466865000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|578000|814000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||696000|N
14272|42|OPTCUR|GBPUSD|XX||1466865000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000|59000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
14273|42|OPTCUR|GBPUSD|XX||1466865000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|620000|860000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||740000|N
14274|27|OPTCUR|JPYINR|XX||1461853800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23550000|38300000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30925000|N
14275|27|OPTCUR|JPYINR|XX||1461853800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|275000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
14276|27|OPTCUR|JPYINR|XX||1461853800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25925000|40775000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33350000|N
14277|27|OPTCUR|JPYINR|XX||1461853800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|200000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR62CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14278|42|OPTCUR|GBPUSD|XX||1466865000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19000|51000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||35000|N
14279|42|OPTCUR|GBPUSD|XX||1466865000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|662000|906000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||784000|N
14280|42|OPTCUR|GBPUSD|XX||1466865000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17000|43000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
14281|42|OPTCUR|GBPUSD|XX||1466865000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|705000|953000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||829000|N
14282|42|OPTCUR|GBPUSD|XX||1466865000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|37000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
14283|42|OPTCUR|GBPUSD|XX||1466865000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|748000|1000000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||874000|N
14284|42|OPTCUR|GBPUSD|XX||1466865000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11000|31000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
14285|42|OPTCUR|GBPUSD|XX||1466865000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|792000|1048000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||920000|N
14286|27|OPTCUR|JPYINR|XX||1461853800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28325000|43275000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR62PE|0|0|0|0||E|N|N|N||N|JPYINR||35800000|N
14287|27|OPTCUR|JPYINR|XX||1461853800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
14288|27|OPTCUR|JPYINR|XX||1461853800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30775000|45775000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38275000|N
14289|27|OPTCUR|JPYINR|XX||1461853800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|100000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |JPYINR26APR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14290|42|OPTCUR|GBPUSD|XX||1466865000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9000|27000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
14291|42|OPTCUR|GBPUSD|XX||1466865000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|838000|1096000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||967000|N
14292|42|OPTCUR|GBPUSD|XX||1466865000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8000|22000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
14293|42|OPTCUR|GBPUSD|XX||1466865000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|883000|1145000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1014000|N
14296|42|OPTCUR|GBPUSD|XX||1466865000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6000|18000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
14297|42|OPTCUR|GBPUSD|XX||1466865000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|929000|1193000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1061000|N
14298|42|OPTCUR|GBPUSD|XX||1466865000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5000|15000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
14299|42|OPTCUR|GBPUSD|XX||1466865000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|976000|1242000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1109000|N
14300|27|OPTCUR|JPYINR|XX||1461853800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33200000|48250000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40725000|N
14301|27|OPTCUR|JPYINR|XX||1461853800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |JPYINR26APR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14302|27|OPTCUR|JPYINR|XX||1461853800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|35675000|50725000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43200000|N
14303|27|OPTCUR|JPYINR|XX||1461853800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312558|1461801600|1461853800|15|1000|            |JPYINR26APR63CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14304|42|OPTCUR|GBPUSD|XX||1466865000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000|12000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
14305|42|OPTCUR|GBPUSD|XX||1466865000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1023000|1291000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1157000|N
14306|42|OPTCUR|GBPUSD|XX||1466865000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000|10000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
14307|42|OPTCUR|GBPUSD|XX||1466865000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1072000|1340000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1206000|N
14308|42|OPTCUR|GBPUSD|XX||1466865000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14309|42|OPTCUR|GBPUSD|XX||1466865000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1165000|1435000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14310|42|OPTCUR|GBPUSD|XX||1466865000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14311|42|OPTCUR|GBPUSD|XX||1466865000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1164000|1436000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14312|42|OPTCUR|GBPUSD|XX||1466865000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14313|42|OPTCUR|GBPUSD|XX||1466865000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1264000|1536000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14314|42|OPTCUR|GBPUSD|XX||1466865000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14315|42|OPTCUR|GBPUSD|XX||1466865000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1263000|1537000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14316|42|OPTCUR|GBPUSD|XX||1466865000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14317|42|OPTCUR|GBPUSD|XX||1466865000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1363000|1637000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
14318|27|OPTCUR|JPYINR|XX||1466865000|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49600000|64200000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
14319|27|OPTCUR|JPYINR|XX||1466865000|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|700000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
14320|27|OPTCUR|JPYINR|XX||1466865000|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47275000|61825000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54550000|N
14321|27|OPTCUR|JPYINR|XX||1466865000|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|850000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
14322|27|OPTCUR|JPYINR|XX||1466865000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45000000|59400000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52200000|N
14323|27|OPTCUR|JPYINR|XX||1466865000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|325000|1025000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
14324|27|OPTCUR|JPYINR|XX||1461853800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38150000|53250000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR63PE|0|0|0|0||E|N|N|N||N|JPYINR||45700000|N
14325|27|OPTCUR|JPYINR|XX||1461853800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14326|27|OPTCUR|JPYINR|XX||1466865000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42725000|57025000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||49875000|N
14327|27|OPTCUR|JPYINR|XX||1466865000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|1250000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
14328|27|OPTCUR|JPYINR|XX||1466865000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40500000|54650000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47575000|N
14329|27|OPTCUR|JPYINR|XX||1466865000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|1500000|0|0|0|1460312558|1466865000|1466865000|15|1000|            |JPYINR26JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
14330|27|OPTCUR|JPYINR|XX||1466865000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38325000|52275000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45300000|N
14331|27|OPTCUR|JPYINR|XX||1466865000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|600000|1750000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
14332|27|OPTCUR|JPYINR|XX||1466865000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36175000|49975000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43075000|N
14333|27|OPTCUR|JPYINR|XX||1466865000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|750000|2100000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
14334|27|OPTCUR|JPYINR|XX||1466865000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34100000|47650000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||40875000|N
14335|27|OPTCUR|JPYINR|XX||1466865000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|900000|2450000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
14336|27|OPTCUR|JPYINR|XX||1466865000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32025000|45375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38700000|N
14337|27|OPTCUR|JPYINR|XX||1466865000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1075000|2875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
14338|27|OPTCUR|JPYINR|XX||1466865000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30025000|43125000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36575000|N
14339|27|OPTCUR|JPYINR|XX||1466865000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1300000|3350000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
14340|27|OPTCUR|JPYINR|XX||1466865000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28100000|40900000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34500000|N
14341|27|OPTCUR|JPYINR|XX||1466865000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1550000|3850000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
14342|27|OPTCUR|JPYINR|XX||1466865000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26225000|38725000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||32475000|N
14343|27|OPTCUR|JPYINR|XX||1466865000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1850000|4450000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
14344|27|OPTCUR|JPYINR|XX||1466865000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24400000|36600000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30500000|N
14345|27|OPTCUR|JPYINR|XX||1466865000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2175000|5075000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3625000|N
14346|27|OPTCUR|JPYINR|XX||1466865000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22650000|34500000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28575000|N
14347|27|OPTCUR|JPYINR|XX||1466865000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2550000|5800000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
14348|27|OPTCUR|JPYINR|XX||1466865000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20975000|32475000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26725000|N
14349|27|OPTCUR|JPYINR|XX||1466865000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000000|6600000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
14350|27|OPTCUR|JPYINR|XX||1466865000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19325000|30475000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||24900000|N
14351|27|OPTCUR|JPYINR|XX||1466865000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3450000|7450000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
14352|27|OPTCUR|JPYINR|XX||1466865000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17800000|28550000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23175000|N
14353|27|OPTCUR|JPYINR|XX||1466865000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3975000|8375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
14354|27|OPTCUR|JPYINR|XX||1466865000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16350000|26650000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21500000|N
14355|27|OPTCUR|JPYINR|XX||1466865000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4575000|9375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6975000|N
14356|27|OPTCUR|JPYINR|XX||1466865000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14950000|24850000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19900000|N
14357|27|OPTCUR|JPYINR|XX||1466865000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5225000|10475000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7850000|N
14358|27|OPTCUR|JPYINR|XX||1466865000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13650000|23100000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||18375000|N
14359|27|OPTCUR|JPYINR|XX||1466865000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5950000|11600000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
14360|27|OPTCUR|JPYINR|XX||1466865000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12425000|21425000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
14361|27|OPTCUR|JPYINR|XX||1466865000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6750000|12850000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
14362|27|OPTCUR|JPYINR|XX||1466865000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11250000|19800000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15525000|N
14363|27|OPTCUR|JPYINR|XX||1466865000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7600000|14150000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10875000|N
14364|27|OPTCUR|JPYINR|XX||1466865000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10175000|18275000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
14365|27|OPTCUR|JPYINR|XX||1466865000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8525000|15575000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12050000|N
14366|27|OPTCUR|JPYINR|XX||1466865000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9150000|16800000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||12975000|N
14367|27|OPTCUR|JPYINR|XX||1466865000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9525000|17025000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||13275000|N
14368|27|OPTCUR|JPYINR|XX||1466865000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8225000|15425000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11825000|N
14369|27|OPTCUR|JPYINR|XX||1466865000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10600000|18550000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14575000|N
14370|27|OPTCUR|JPYINR|XX||1466865000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7375000|14125000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10750000|N
14371|27|OPTCUR|JPYINR|XX||1466865000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11750000|20150000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15950000|N
14372|27|OPTCUR|JPYINR|XX||1466865000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6575000|12875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
14373|27|OPTCUR|JPYINR|XX||1466865000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12975000|21825000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17400000|N
14374|27|OPTCUR|JPYINR|XX||1466865000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5850000|11700000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
14375|27|OPTCUR|JPYINR|XX||1466865000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14275000|23575000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||18925000|N
14376|27|OPTCUR|JPYINR|XX||1466865000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5175000|10625000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7900000|N
14377|27|OPTCUR|JPYINR|XX||1466865000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15675000|25375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20525000|N
14378|27|OPTCUR|JPYINR|XX||1466865000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4600000|9600000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7100000|N
14379|27|OPTCUR|JPYINR|XX||1466865000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17125000|27225000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22175000|N
14380|27|OPTCUR|JPYINR|XX||1466865000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4050000|8650000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
14381|27|OPTCUR|JPYINR|XX||1466865000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18650000|29150000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23900000|N
14382|27|OPTCUR|JPYINR|XX||1466865000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3525000|7775000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||5650000|N
14383|27|OPTCUR|JPYINR|XX||1466865000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20225000|31125000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||25675000|N
14384|27|OPTCUR|JPYINR|XX||1466865000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3150000|7000000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
14385|27|OPTCUR|JPYINR|XX||1466865000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21925000|33175000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
14386|27|OPTCUR|JPYINR|XX||1466865000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2725000|6225000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
14387|27|OPTCUR|JPYINR|XX||1466865000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23625000|35225000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29425000|N
14388|27|OPTCUR|JPYINR|XX||1466865000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2350000|5550000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
14389|27|OPTCUR|JPYINR|XX||1466865000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25400000|37350000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31375000|N
14390|27|OPTCUR|JPYINR|XX||1466865000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2050000|4950000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
14391|27|OPTCUR|JPYINR|XX||1466865000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27250000|39500000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||33375000|N
14392|27|OPTCUR|JPYINR|XX||1466865000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1775000|4375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
14393|27|OPTCUR|JPYINR|XX||1466865000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29175000|41675000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35425000|N
14394|27|OPTCUR|JPYINR|XX||1466865000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1500000|3850000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
14395|27|OPTCUR|JPYINR|XX||1466865000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31100000|43900000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37500000|N
14396|27|OPTCUR|JPYINR|XX||1466865000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1300000|3400000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
14397|27|OPTCUR|JPYINR|XX||1466865000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33100000|46150000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39625000|N
14398|27|OPTCUR|JPYINR|XX||1466865000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1125000|2975000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
14399|27|OPTCUR|JPYINR|XX||1466865000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35175000|48425000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||41800000|N
14400|27|OPTCUR|JPYINR|XX||1466865000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|950000|2600000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
14401|27|OPTCUR|JPYINR|XX||1466865000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37275000|50725000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44000000|N
14402|27|OPTCUR|JPYINR|XX||1466865000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|825000|2275000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
14403|27|OPTCUR|JPYINR|XX||1466865000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39400000|53050000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46225000|N
14404|27|OPTCUR|JPYINR|XX||1466865000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|675000|1975000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
14405|27|OPTCUR|JPYINR|XX||1466865000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41550000|55400000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48475000|N
14406|27|OPTCUR|JPYINR|XX||1466865000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|575000|1725000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
14407|27|OPTCUR|JPYINR|XX||1466865000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43775000|57775000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||50775000|N
14408|27|OPTCUR|JPYINR|XX||1466865000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|425000|1425000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
14409|27|OPTCUR|JPYINR|XX||1466865000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46150000|60300000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53225000|N
14410|27|OPTCUR|JPYINR|XX||1466865000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|375000|1225000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |JPYINR26JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
14411|27|OPTCUR|JPYINR|XX||1466865000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48275000|62525000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55400000|N
14412|27|OPTCUR|JPYINR|XX||1466865000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|325000|1075000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
14413|27|OPTCUR|JPYINR|XX||1466865000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50525000|64875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
14414|27|OPTCUR|JPYINR|XX||1466865000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|275000|925000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
14415|27|OPTCUR|JPYINR|XX||1466865000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52875000|67325000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||60100000|N
14416|27|OPTCUR|JPYINR|XX||1466865000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|225000|775000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |JPYINR26JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
14417|27|OPTCUR|JPYINR|XX||1466865000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55225000|69775000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
14418|27|OPTCUR|JPYINR|XX||1461853800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|40625000|55725000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48175000|N
14419|27|OPTCUR|JPYINR|XX||1461853800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14420|27|OPTCUR|JPYINR|XX||1461853800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|43100000|58200000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50650000|N
14421|1|OPTCUR|USDINR|XX||1490797800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32050000|39900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||35975000|N
14422|1|OPTCUR|USDINR|XX||1490797800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8850000|12300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
14423|1|OPTCUR|USDINR|XX||1490797800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30500000|38200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||34350000|N
14424|1|OPTCUR|USDINR|XX||1490797800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9550000|13200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||11375000|N
14425|1|OPTCUR|USDINR|XX||1490797800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29025000|36525000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||32775000|N
14426|1|OPTCUR|USDINR|XX||1490797800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10300000|14150000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
14427|1|OPTCUR|USDINR|XX||1490797800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27575000|34875000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||31225000|N
14428|1|OPTCUR|USDINR|XX||1490797800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11100000|15150000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||13125000|N
14429|1|OPTCUR|USDINR|XX||1490797800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26175000|33275000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR94CE|0|0|0|0||E|N|N|N||N|USDINR||29725000|N
14430|1|OPTCUR|USDINR|XX||1490797800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11925000|16175000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR94PE|0|0|0|0||E|N|N|N||N|USDINR||14050000|N
14431|1|OPTCUR|USDINR|XX||1490797800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24825000|31725000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||28275000|N
14432|1|OPTCUR|USDINR|XX||1466865000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|128950000|140250000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN80CE|0|0|0|0||E|N|N|N||N|USDINR||134600000|N
14433|1|OPTCUR|USDINR|XX||1466865000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDINR26JUN80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14434|1|OPTCUR|USDINR|XX||1466865000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|126450000|137750000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN80.25CE|0|0|0|0||E|N|N|N||N|USDINR||132100000|N
14435|1|OPTCUR|USDINR|XX||1466865000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDINR26JUN80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14436|1|OPTCUR|USDINR|XX||1466865000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|123950000|135250000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN80.5CE|0|0|0|0||E|N|N|N||N|USDINR||129600000|N
14437|1|OPTCUR|USDINR|XX||1466865000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDINR26JUN80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14438|1|OPTCUR|USDINR|XX||1466865000|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|121450000|132750000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN80.75CE|0|0|0|0||E|N|N|N||N|USDINR||127100000|N
14439|1|OPTCUR|USDINR|XX||1466865000|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDINR26JUN80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14440|1|OPTCUR|USDINR|XX||1466865000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118950000|130250000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN81CE|0|0|0|0||E|N|N|N||N|USDINR||124600000|N
14441|1|OPTCUR|USDINR|XX||1466865000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDINR26JUN81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14442|1|OPTCUR|USDINR|XX||1466865000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|116550000|127850000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN81.25CE|0|0|0|0||E|N|N|N||N|USDINR||122200000|N
14443|1|OPTCUR|USDINR|XX||1466865000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDINR26JUN81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14444|1|OPTCUR|USDINR|XX||1466865000|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|114050000|125350000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN81.5CE|0|0|0|0||E|N|N|N||N|USDINR||119700000|N
14445|1|OPTCUR|USDINR|XX||1466865000|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDINR26JUN81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14446|1|OPTCUR|USDINR|XX||1466865000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111550000|122850000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN81.75CE|0|0|0|0||E|N|N|N||N|USDINR||117200000|N
14447|1|OPTCUR|USDINR|XX||1466865000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDINR26JUN81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14448|1|OPTCUR|USDINR|XX||1466865000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|109050000|120350000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN82CE|0|0|0|0||E|N|N|N||N|USDINR||114700000|N
14449|1|OPTCUR|USDINR|XX||1466865000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDINR26JUN82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14450|1|OPTCUR|USDINR|XX||1466865000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|106625000|117925000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||112275000|N
14451|1|OPTCUR|USDINR|XX||1466865000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14452|1|OPTCUR|USDINR|XX||1466865000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104150000|115450000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||109800000|N
14453|1|OPTCUR|USDINR|XX||1466865000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14454|1|OPTCUR|USDINR|XX||1466865000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|101650000|112950000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||107300000|N
14455|1|OPTCUR|USDINR|XX||1466865000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14456|1|OPTCUR|USDINR|XX||1466865000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99175000|110475000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN83CE|0|0|0|0||E|N|N|N||N|USDINR||104825000|N
14457|1|OPTCUR|USDINR|XX||1466865000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14458|1|OPTCUR|USDINR|XX||1466865000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96700000|108000000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||102350000|N
14459|1|OPTCUR|USDINR|XX||1466865000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14460|1|OPTCUR|USDINR|XX||1466865000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94200000|105500000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||99850000|N
14461|1|OPTCUR|USDINR|XX||1466865000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14462|1|OPTCUR|USDINR|XX||1466865000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91725000|103025000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||97375000|N
14463|1|OPTCUR|USDINR|XX||1466865000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14464|1|OPTCUR|USDINR|XX||1466865000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89250000|100550000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN84CE|0|0|0|0||E|N|N|N||N|USDINR||94900000|N
14465|1|OPTCUR|USDINR|XX||1466865000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14466|1|OPTCUR|USDINR|XX||1466865000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86775000|98075000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||92425000|N
14467|1|OPTCUR|USDINR|XX||1466865000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14468|1|OPTCUR|USDINR|XX||1466865000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84275000|95575000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||89925000|N
14469|1|OPTCUR|USDINR|XX||1466865000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14470|1|OPTCUR|USDINR|XX||1466865000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81800000|93100000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||87450000|N
14471|1|OPTCUR|USDINR|XX||1466865000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14472|1|OPTCUR|USDINR|XX||1466865000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79325000|90625000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN85CE|0|0|0|0||E|N|N|N||N|USDINR||84975000|N
14473|1|OPTCUR|USDINR|XX||1466865000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14474|1|OPTCUR|USDINR|XX||1466865000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76850000|88150000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||82500000|N
14475|1|OPTCUR|USDINR|XX||1466865000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14476|1|OPTCUR|USDINR|XX||1466865000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74350000|85650000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||80000000|N
14477|1|OPTCUR|USDINR|XX||1466865000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14478|1|OPTCUR|USDINR|XX||1466865000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71875000|83175000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||77525000|N
14479|1|OPTCUR|USDINR|XX||1466865000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14480|1|OPTCUR|USDINR|XX||1466865000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69400000|80700000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN86CE|0|0|0|0||E|N|N|N||N|USDINR||75050000|N
14481|1|OPTCUR|USDINR|XX||1466865000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14482|1|OPTCUR|USDINR|XX||1490797800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12800000|17250000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||15025000|N
14483|1|OPTCUR|USDINR|XX||1490797800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23525000|30225000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR94.5CE|0|0|0|0||E|N|N|N||N|USDINR||26875000|N
14484|27|OPTCUR|JPYINR|XX||1461853800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14485|27|OPTCUR|JPYINR|XX||1461853800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|45600000|60700000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53150000|N
14486|1|OPTCUR|USDINR|XX||1466865000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66925000|78225000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||72575000|N
14487|1|OPTCUR|USDINR|XX||1466865000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDINR26JUN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14488|1|OPTCUR|USDINR|XX||1466865000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64450000|75750000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||70100000|N
14489|1|OPTCUR|USDINR|XX||1466865000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14490|1|OPTCUR|USDINR|XX||1466865000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61975000|73275000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||67625000|N
14491|1|OPTCUR|USDINR|XX||1466865000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14492|1|OPTCUR|USDINR|XX||1466865000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59525000|70775000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN87CE|0|0|0|0||E|N|N|N||N|USDINR||65150000|N
14493|1|OPTCUR|USDINR|XX||1466865000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14494|1|OPTCUR|USDINR|XX||1466865000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57050000|68300000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||62675000|N
14495|1|OPTCUR|USDINR|XX||1466865000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14496|1|OPTCUR|USDINR|XX||1466865000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54575000|65825000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||60200000|N
14497|1|OPTCUR|USDINR|XX||1466865000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14498|1|OPTCUR|USDINR|XX||1466865000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52125000|63325000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||57725000|N
14499|1|OPTCUR|USDINR|XX||1466865000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14500|1|OPTCUR|USDINR|XX||1466865000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49675000|60875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN88CE|0|0|0|0||E|N|N|N||N|USDINR||55275000|N
14501|1|OPTCUR|USDINR|XX||1466865000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|175000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN88PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14502|1|OPTCUR|USDINR|XX||1466865000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47250000|58400000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||52825000|N
14503|1|OPTCUR|USDINR|XX||1466865000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|200000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14504|1|OPTCUR|USDINR|XX||1466865000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44825000|55925000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||50375000|N
14505|1|OPTCUR|USDINR|XX||1466865000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|275000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14506|1|OPTCUR|USDINR|XX||1466865000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42425000|53475000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||47950000|N
14507|1|OPTCUR|USDINR|XX||1466865000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|350000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14508|1|OPTCUR|USDINR|XX||1466865000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40050000|51050000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||45550000|N
14509|1|OPTCUR|USDINR|XX||1466865000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|450000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
14510|1|OPTCUR|USDINR|XX||1466865000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37700000|48600000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||43150000|N
14511|1|OPTCUR|USDINR|XX||1466865000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|175000|575000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14512|1|OPTCUR|USDINR|XX||1466865000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35375000|46175000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||40775000|N
14513|1|OPTCUR|USDINR|XX||1466865000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|225000|725000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
14514|1|OPTCUR|USDINR|XX||1466865000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33075000|43775000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||38425000|N
14515|1|OPTCUR|USDINR|XX||1466865000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|950000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
14516|1|OPTCUR|USDINR|XX||1466865000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30825000|41375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||36100000|N
14517|1|OPTCUR|USDINR|XX||1466865000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|375000|1175000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
14518|1|OPTCUR|USDINR|XX||1466865000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28650000|39000000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||33825000|N
14519|1|OPTCUR|USDINR|XX||1466865000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|1450000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
14520|1|OPTCUR|USDINR|XX||1466865000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26525000|36675000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||31600000|N
14521|1|OPTCUR|USDINR|XX||1466865000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|650000|1800000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
14522|1|OPTCUR|USDINR|XX||1466865000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24425000|34375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||29400000|N
14523|1|OPTCUR|USDINR|XX||1466865000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|825000|2225000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
14524|1|OPTCUR|USDINR|XX||1466865000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22400000|32100000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||27250000|N
14525|1|OPTCUR|USDINR|XX||1466865000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1025000|2675000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
14526|1|OPTCUR|USDINR|XX||1466865000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20475000|29875000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||25175000|N
14527|1|OPTCUR|USDINR|XX||1466865000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1325000|3225000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
14528|1|OPTCUR|USDINR|XX||1466865000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18625000|27725000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||23175000|N
14529|1|OPTCUR|USDINR|XX||1466865000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1600000|3850000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
14530|1|OPTCUR|USDINR|XX||1466865000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16850000|25600000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||21225000|N
14531|1|OPTCUR|USDINR|XX||1466865000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000000|4550000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
14532|1|OPTCUR|USDINR|XX||1466865000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15175000|23575000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
14533|1|OPTCUR|USDINR|XX||1466865000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2425000|5375000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
14534|43|OPTCUR|USDJPY|XX||1466865000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|237700000|279500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN133CE|0|0|0|0||E|N|N|N||N|USDJPY||258600000|N
14535|43|OPTCUR|USDJPY|XX||1466865000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDJPY26JUN133PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14536|43|OPTCUR|USDJPY|XX||1466865000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|232700000|274500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||253600000|N
14537|43|OPTCUR|USDJPY|XX||1466865000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDJPY26JUN133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14538|43|OPTCUR|USDJPY|XX||1466865000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|227600000|269400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN134CE|0|0|0|0||E|N|N|N||N|USDJPY||248500000|N
14539|43|OPTCUR|USDJPY|XX||1466865000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDJPY26JUN134PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14540|43|OPTCUR|USDJPY|XX||1466865000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|222600000|264400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||243500000|N
14541|43|OPTCUR|USDJPY|XX||1466865000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDJPY26JUN134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14542|43|OPTCUR|USDJPY|XX||1466865000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|217600000|259400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN135CE|0|0|0|0||E|N|N|N||N|USDJPY||238500000|N
14543|43|OPTCUR|USDJPY|XX||1466865000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDJPY26JUN135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14544|43|OPTCUR|USDJPY|XX||1466865000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|212600000|254400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||233500000|N
14545|43|OPTCUR|USDJPY|XX||1466865000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDJPY26JUN135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14546|43|OPTCUR|USDJPY|XX||1466865000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|207600000|249400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN136CE|0|0|0|0||E|N|N|N||N|USDJPY||228500000|N
14547|43|OPTCUR|USDJPY|XX||1466865000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |USDJPY26JUN136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14548|43|OPTCUR|USDJPY|XX||1466865000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|202600000|244400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||223500000|N
14549|43|OPTCUR|USDJPY|XX||1466865000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14550|43|OPTCUR|USDJPY|XX||1466865000|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|197600000|239200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN137CE|0|0|0|0||E|N|N|N||N|USDJPY||218400000|N
14551|43|OPTCUR|USDJPY|XX||1466865000|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14552|43|OPTCUR|USDJPY|XX||1466865000|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|192600000|234200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||213400000|N
14553|43|OPTCUR|USDJPY|XX||1466865000|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|400000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDJPY26JUN137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
14554|43|OPTCUR|USDJPY|XX||1466865000|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|187600000|229200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN138CE|0|0|0|0||E|N|N|N||N|USDJPY||208400000|N
14555|43|OPTCUR|USDJPY|XX||1466865000|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN138PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
14556|43|OPTCUR|USDJPY|XX||1466865000|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|182600000|224200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||203400000|N
14557|43|OPTCUR|USDJPY|XX||1466865000|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
14558|43|OPTCUR|USDJPY|XX||1466865000|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|177800000|219200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN139CE|0|0|0|0||E|N|N|N||N|USDJPY||198500000|N
14559|43|OPTCUR|USDJPY|XX||1466865000|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN139PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
14560|43|OPTCUR|USDJPY|XX||1466865000|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|172800000|214200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||193500000|N
14561|43|OPTCUR|USDJPY|XX||1466865000|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
14562|43|OPTCUR|USDJPY|XX||1466865000|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|167800000|209200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN140CE|0|0|0|0||E|N|N|N||N|USDJPY||188500000|N
14563|43|OPTCUR|USDJPY|XX||1466865000|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|600000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDJPY26JUN140PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
14564|43|OPTCUR|USDJPY|XX||1466865000|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|163000000|204200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||183600000|N
14565|43|OPTCUR|USDJPY|XX||1466865000|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
14566|43|OPTCUR|USDJPY|XX||1466865000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|158100000|199300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN141CE|0|0|0|0||E|N|N|N||N|USDJPY||178700000|N
14567|43|OPTCUR|USDJPY|XX||1466865000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|900000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDJPY26JUN141PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
14568|43|OPTCUR|USDJPY|XX||1466865000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|153200000|194200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||173700000|N
14569|43|OPTCUR|USDJPY|XX||1466865000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|1100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
14570|43|OPTCUR|USDJPY|XX||1466865000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|148400000|189200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||168800000|N
14571|43|OPTCUR|USDJPY|XX||1466865000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|1300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
14572|43|OPTCUR|USDJPY|XX||1466865000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|143600000|184400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||164000000|N
14573|43|OPTCUR|USDJPY|XX||1466865000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|1500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
14574|43|OPTCUR|USDJPY|XX||1466865000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|138800000|179400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||159100000|N
14575|43|OPTCUR|USDJPY|XX||1466865000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|600000|1800000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDJPY26JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
14576|43|OPTCUR|USDJPY|XX||1466865000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|134100000|174500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||154300000|N
14577|43|OPTCUR|USDJPY|XX||1466865000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|700000|2100000|0|0|0|1460312559|1466865000|1466865000|15|1000|            |USDJPY26JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
14578|43|OPTCUR|USDJPY|XX||1466865000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|129400000|169600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||149500000|N
14579|43|OPTCUR|USDJPY|XX||1466865000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|800000|2400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
14580|43|OPTCUR|USDJPY|XX||1466865000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|124700000|164700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||144700000|N
14581|43|OPTCUR|USDJPY|XX||1466865000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000000|2800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
14582|43|OPTCUR|USDJPY|XX||1466865000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|120200000|159800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||140000000|N
14583|43|OPTCUR|USDJPY|XX||1466865000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1200000|3200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
14584|43|OPTCUR|USDJPY|XX||1466865000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115600000|155000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||135300000|N
14585|43|OPTCUR|USDJPY|XX||1466865000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1300000|3700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
14586|43|OPTCUR|USDJPY|XX||1466865000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111100000|150100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||130600000|N
14587|43|OPTCUR|USDJPY|XX||1466865000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1500000|4100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
14588|43|OPTCUR|USDJPY|XX||1466865000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|106600000|145400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126000000|N
14589|43|OPTCUR|USDJPY|XX||1466865000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1800000|4800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
14590|43|OPTCUR|USDJPY|XX||1466865000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|102200000|140600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||121400000|N
14591|43|OPTCUR|USDJPY|XX||1466865000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000000|5400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
14592|43|OPTCUR|USDJPY|XX||1466865000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|97900000|135900000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||116900000|N
14593|43|OPTCUR|USDJPY|XX||1466865000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2300000|6100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
14594|43|OPTCUR|USDJPY|XX||1466865000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93600000|131200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||112400000|N
14595|43|OPTCUR|USDJPY|XX||1466865000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2700000|6900000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
14596|43|OPTCUR|USDJPY|XX||1466865000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89500000|126500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||108000000|N
14597|43|OPTCUR|USDJPY|XX||1466865000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3100000|7700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
14598|43|OPTCUR|USDJPY|XX||1466865000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85300000|121900000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||103600000|N
14599|43|OPTCUR|USDJPY|XX||1466865000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3500000|8700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
14600|43|OPTCUR|USDJPY|XX||1466865000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81400000|117400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||99400000|N
14601|43|OPTCUR|USDJPY|XX||1466865000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3900000|9700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
14602|43|OPTCUR|USDJPY|XX||1466865000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77400000|112800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||95100000|N
14603|43|OPTCUR|USDJPY|XX||1466865000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4500000|10700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
14604|43|OPTCUR|USDJPY|XX||1466865000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73600000|108400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||91000000|N
14605|43|OPTCUR|USDJPY|XX||1466865000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5100000|11900000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
14606|43|OPTCUR|USDJPY|XX||1466865000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69800000|104000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||86900000|N
14607|43|OPTCUR|USDJPY|XX||1466865000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5800000|13200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||9500000|N
14608|43|OPTCUR|USDJPY|XX||1466865000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66200000|99800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||83000000|N
14609|43|OPTCUR|USDJPY|XX||1466865000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6500000|14700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
14610|43|OPTCUR|USDJPY|XX||1466865000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62700000|95500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||79100000|N
14611|43|OPTCUR|USDJPY|XX||1466865000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7300000|16100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||11700000|N
14612|43|OPTCUR|USDJPY|XX||1466865000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59200000|91400000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||75300000|N
14613|43|OPTCUR|USDJPY|XX||1466865000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8100000|17700000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12900000|N
14614|43|OPTCUR|USDJPY|XX||1466865000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55900000|87300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||71600000|N
14615|43|OPTCUR|USDJPY|XX||1466865000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9100000|19500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||14300000|N
14616|43|OPTCUR|USDJPY|XX||1466865000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52600000|83200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67900000|N
14617|43|OPTCUR|USDJPY|XX||1466865000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10000000|21200000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15600000|N
14618|27|OPTCUR|JPYINR|XX||1461853800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR64CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14619|27|OPTCUR|JPYINR|XX||1461853800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|48350000|63450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR64PE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
14620|43|OPTCUR|USDJPY|XX||1466865000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49500000|79300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||64400000|N
14621|43|OPTCUR|USDJPY|XX||1466865000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11100000|23100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||17100000|N
14622|43|OPTCUR|USDJPY|XX||1466865000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46500000|75500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61000000|N
14623|43|OPTCUR|USDJPY|XX||1466865000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12300000|25100000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18700000|N
14624|43|OPTCUR|USDJPY|XX||1466865000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43600000|71800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||57700000|N
14625|43|OPTCUR|USDJPY|XX||1466865000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13700000|27300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||20500000|N
14626|43|OPTCUR|USDJPY|XX||1466865000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40800000|68000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54400000|N
14627|43|OPTCUR|USDJPY|XX||1466865000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15100000|29500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22300000|N
14630|43|OPTCUR|USDJPY|XX||1466865000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38100000|64500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||51300000|N
14631|43|OPTCUR|USDJPY|XX||1466865000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16500000|31900000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||24200000|N
14632|43|OPTCUR|USDJPY|XX||1466865000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35600000|61000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||48300000|N
14633|43|OPTCUR|USDJPY|XX||1466865000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18100000|34300000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26200000|N
14634|43|OPTCUR|USDJPY|XX||1466865000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33200000|57800000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||45500000|N
14635|43|OPTCUR|USDJPY|XX||1466865000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19800000|37000000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||28400000|N
14636|1|OPTCUR|USDINR|XX||1490797800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13725000|18375000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR94.5PE|0|0|0|0||E|N|N|N||N|USDINR||16050000|N
14637|1|OPTCUR|USDINR|XX||1490797800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22275000|28775000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25525000|N
14638|1|OPTCUR|USDINR|XX||1490797800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14700000|19550000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR94.75PE|0|0|0|0||E|N|N|N||N|USDINR||17125000|N
14639|1|OPTCUR|USDINR|XX||1490797800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21050000|27350000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR95CE|0|0|0|0||E|N|N|N||N|USDINR||24200000|N
14640|1|OPTCUR|USDINR|XX||1490797800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15700000|20750000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR95PE|0|0|0|0||E|N|N|N||N|USDINR||18225000|N
14641|1|OPTCUR|USDINR|XX||1490797800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19875000|25975000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR95.25CE|0|0|0|0||E|N|N|N||N|USDINR||22925000|N
14642|1|OPTCUR|USDINR|XX||1490797800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16750000|22000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR95.25PE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
14643|99|FUTIRC|633GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|938650000|996700000|0|0|0|1460312560|0|0|15|2000|            |633GS203526JUNFUT|0|0|0|0||E|N|N|N||N|633GS2035||967675000|N
14644|96|FUTIRC|679GS2034|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|957400000|1016600000|0|0|0|1460312560|0|0|15|2000|            |679GS203426JUNFUT|0|0|0|0||E|N|N|N||N|679GS2034||987000000|N
14645|84|FUTIRC|718GS2037|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|976300000|1036650000|0|0|0|1460312560|0|0|15|2000|            |718GS203726JUNFUT|0|0|0|0||E|N|N|N||N|718GS2037||1006475000|N
14646|94|FUTIRC|723GS2039|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|970050000|1030050000|0|0|0|1460312560|0|0|15|2000|            |723GS203926JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||1000050000|N
14647|1|OPTCUR|USDINR|XX||1490797800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18775000|24625000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR95.5CE|0|0|0|0||E|N|N|N||N|USDINR||21700000|N
14648|1|OPTCUR|USDINR|XX||1490797800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17850000|23300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR95.5PE|0|0|0|0||E|N|N|N||N|USDINR||20575000|N
14649|1|OPTCUR|USDINR|XX||1490797800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17675000|23325000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR95.75CE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
14650|1|OPTCUR|USDINR|XX||1490797800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19000000|24650000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR95.75PE|0|0|0|0||E|N|N|N||N|USDINR||21825000|N
14653|1|OPTCUR|USDINR|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|650000|1800000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
14654|1|OPTCUR|USDINR|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|27850000|38000000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|USDINR||32925000|N
14655|1|OPTCUR|USDINR|XX||1475073000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|3800000|6500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
14656|1|OPTCUR|USDINR|XX||1475073000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|27925000|36525000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|USDINR||32225000|N
14657|99|OPTIRC|633GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6325000|7725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7025000|N
14658|27|OPTCUR|JPYINR|XX||1461853800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14659|27|OPTCUR|JPYINR|XX||1461853800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50850000|65950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58400000|N
14660|99|OPTIRC|633GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18825000|21475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20150000|N
14661|99|OPTIRC|633GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5625000|6925000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||6275000|N
14662|99|OPTIRC|633GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20425000|23175000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||21800000|N
14663|27|OPTCUR|JPYINR|XX||1461853800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14664|27|OPTCUR|JPYINR|XX||1461853800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|53050000|68150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60600000|N
14665|27|OPTCUR|JPYINR|XX||1461853800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14666|27|OPTCUR|JPYINR|XX||1461853800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|55550000|70650000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
14667|27|OPTCUR|JPYINR|XX||1461853800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14668|27|OPTCUR|JPYINR|XX||1461853800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|58050000|73150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR65PE|0|0|0|0||E|N|N|N||N|JPYINR||65600000|N
14669|27|OPTCUR|JPYINR|XX||1461853800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14670|27|OPTCUR|JPYINR|XX||1461853800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|60550000|75650000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68100000|N
14671|27|OPTCUR|JPYINR|XX||1461853800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14672|27|OPTCUR|JPYINR|XX||1461853800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|63050000|78150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70600000|N
14673|27|OPTCUR|JPYINR|XX||1461853800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |JPYINR26APR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14674|27|OPTCUR|JPYINR|XX||1461853800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|65550000|80650000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||73100000|N
14675|27|OPTCUR|JPYINR|XX||1483021800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9225000|13925000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11575000|N
14676|27|OPTCUR|JPYINR|XX||1483021800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|40575000|50975000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45775000|N
14677|27|OPTCUR|JPYINR|XX||1483021800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8750000|13250000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
14678|27|OPTCUR|JPYINR|XX||1483021800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|42100000|52700000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47400000|N
14679|27|OPTCUR|JPYINR|XX||1483021800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8225000|12575000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
14680|27|OPTCUR|JPYINR|XX||1483021800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|43800000|54600000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
14681|27|OPTCUR|JPYINR|XX||1483021800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7725000|11875000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
14682|27|OPTCUR|JPYINR|XX||1483021800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|45500000|56500000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||51000000|N
14683|27|OPTCUR|JPYINR|XX||1483021800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7325000|11275000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
14684|27|OPTCUR|JPYINR|XX||1483021800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|47325000|58475000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52900000|N
14685|27|OPTCUR|JPYINR|XX||1483021800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6800000|10600000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
14686|27|OPTCUR|JPYINR|XX||1483021800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|49025000|60375000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||54700000|N
14687|27|OPTCUR|JPYINR|XX||1483021800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6400000|10000000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
14688|27|OPTCUR|JPYINR|XX||1483021800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50850000|62350000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56600000|N
14689|1|OPTCUR|USDINR|XX||1490797800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16650000|22100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR96CE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
14690|1|OPTCUR|USDINR|XX||1490797800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20175000|26025000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR96PE|0|0|0|0||E|N|N|N||N|USDINR||23100000|N
14691|1|OPTCUR|USDINR|XX||1490797800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15650000|20900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR96.25CE|0|0|0|0||E|N|N|N||N|USDINR||18275000|N
14692|1|OPTCUR|USDINR|XX||1490797800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21400000|27450000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR96.25PE|0|0|0|0||E|N|N|N||N|USDINR||24425000|N
14693|1|OPTCUR|USDINR|XX||1490797800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14700000|19750000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR96.5CE|0|0|0|0||E|N|N|N||N|USDINR||17225000|N
14694|1|OPTCUR|USDINR|XX||1490797800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22675000|28925000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR96.5PE|0|0|0|0||E|N|N|N||N|USDINR||25800000|N
14695|1|OPTCUR|USDINR|XX||1490797800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13775000|18625000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR96.75CE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
14696|1|OPTCUR|USDINR|XX||1490797800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23975000|30475000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR96.75PE|0|0|0|0||E|N|N|N||N|USDINR||27225000|N
14697|1|OPTCUR|USDINR|XX||1490797800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12925000|17575000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR97CE|0|0|0|0||E|N|N|N||N|USDINR||15250000|N
14698|1|OPTCUR|USDINR|XX||1490797800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25350000|32050000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR97PE|0|0|0|0||E|N|N|N||N|USDINR||28700000|N
14699|1|OPTCUR|USDINR|XX||1490797800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12100000|16550000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR97.25CE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
14700|1|OPTCUR|USDINR|XX||1490797800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26775000|33625000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR97.25PE|0|0|0|0||E|N|N|N||N|USDINR||30200000|N
14701|1|OPTCUR|USDINR|XX||1490797800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11300000|15550000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR97.5CE|0|0|0|0||E|N|N|N||N|USDINR||13425000|N
14702|1|OPTCUR|USDINR|XX||1490797800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28225000|35275000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR97.5PE|0|0|0|0||E|N|N|N||N|USDINR||31750000|N
14703|1|OPTCUR|USDINR|XX||1490797800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10550000|14600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR97.75CE|0|0|0|0||E|N|N|N||N|USDINR||12575000|N
14704|1|OPTCUR|USDINR|XX||1490797800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29700000|36950000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR97.75PE|0|0|0|0||E|N|N|N||N|USDINR||33325000|N
14705|1|OPTCUR|USDINR|XX||1490797800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9825000|13725000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR98CE|0|0|0|0||E|N|N|N||N|USDINR||11775000|N
14706|1|OPTCUR|USDINR|XX||1490797800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31225000|38675000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR98PE|0|0|0|0||E|N|N|N||N|USDINR||34950000|N
14707|1|OPTCUR|USDINR|XX||1490797800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9175000|12875000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR98.25CE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
14708|1|OPTCUR|USDINR|XX||1490797800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32800000|40450000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR98.25PE|0|0|0|0||E|N|N|N||N|USDINR||36625000|N
14709|1|OPTCUR|USDINR|XX||1490797800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8550000|12050000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR98.5CE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
14710|1|OPTCUR|USDINR|XX||1490797800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34425000|42225000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR98.5PE|0|0|0|0||E|N|N|N||N|USDINR||38325000|N
14711|1|OPTCUR|USDINR|XX||1490797800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7550000|10900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR98.75CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
14712|1|OPTCUR|USDINR|XX||1490797800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35850000|43850000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR98.75PE|0|0|0|0||E|N|N|N||N|USDINR||39850000|N
14713|1|OPTCUR|USDINR|XX||1490797800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7325000|10475000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR99CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
14714|1|OPTCUR|USDINR|XX||1490797800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37725000|45875000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR99PE|0|0|0|0||E|N|N|N||N|USDINR||41800000|N
14715|1|OPTCUR|USDINR|XX||1490797800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6900000|9900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR99.25CE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
14716|1|OPTCUR|USDINR|XX||1490797800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39550000|47850000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR99.25PE|0|0|0|0||E|N|N|N||N|USDINR||43700000|N
14717|1|OPTCUR|USDINR|XX||1490797800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6275000|9125000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR99.5CE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
14718|1|OPTCUR|USDINR|XX||1490797800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41250000|49750000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR99.5PE|0|0|0|0||E|N|N|N||N|USDINR||45500000|N
14723|25|OPTCUR|EURINR|XX||1466865000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|4475000|9825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
14724|25|OPTCUR|EURINR|XX||1466865000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|27450000|42150000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|EURINR||34800000|N
14725|25|OPTCUR|EURINR|XX||1466865000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|4100000|9100000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
14726|25|OPTCUR|EURINR|XX||1466865000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|29175000|44225000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|EURINR||36700000|N
14727|25|OPTCUR|EURINR|XX||1475073000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|14450000|22550000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|EURINR||18500000|N
14728|25|OPTCUR|EURINR|XX||1475073000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|30025000|41975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|EURINR||36000000|N
14729|25|OPTCUR|EURINR|XX||1475073000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|13650000|21500000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|EURINR||17575000|N
14730|25|OPTCUR|EURINR|XX||1475073000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|31425000|43625000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|EURINR||37525000|N
14731|1|OPTCUR|USDINR|XX||1490797800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5850000|8550000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR99.75CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
14732|1|OPTCUR|USDINR|XX||1490797800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43075000|51725000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR99.75PE|0|0|0|0||E|N|N|N||N|USDINR||47400000|N
14733|43|OPTCUR|USDJPY|XX||1490797800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|115200000|144600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||129900000|N
14734|43|OPTCUR|USDJPY|XX||1490797800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33300000|45700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39500000|N
14735|99|OPTIRC|633GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4975000|6175000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5575000|N
14736|99|OPTIRC|633GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22075000|24925000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23500000|N
14737|99|OPTIRC|633GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4375000|5475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4925000|N
14738|99|OPTIRC|633GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23750000|26750000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25250000|N
14739|43|OPTCUR|USDJPY|XX||1490797800|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|112000000|141000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||126500000|N
14740|43|OPTCUR|USDJPY|XX||1490797800|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34900000|47700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||41300000|N
14741|43|OPTCUR|USDJPY|XX||1490797800|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|108900000|137500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||123200000|N
14742|43|OPTCUR|USDJPY|XX||1490797800|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36300000|49500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42900000|N
14743|43|OPTCUR|USDJPY|XX||1490797800|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|105800000|134000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||119900000|N
14744|43|OPTCUR|USDJPY|XX||1490797800|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37900000|51500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||44700000|N
14745|43|OPTCUR|USDJPY|XX||1490797800|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|102800000|130600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||116700000|N
14746|43|OPTCUR|USDJPY|XX||1490797800|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39700000|53700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46700000|N
14747|43|OPTCUR|USDJPY|XX||1490797800|1490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|99900000|127300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||113600000|N
14748|43|OPTCUR|USDJPY|XX||1490797800|1490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41500000|55900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||48700000|N
14749|43|OPTCUR|USDJPY|XX||1490797800|1495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97000000|124000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||110500000|N
14750|43|OPTCUR|USDJPY|XX||1490797800|1495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43300000|58100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||50700000|N
14751|1|OPTCUR|USDINR|XX||1461853800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|67650000|78950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR85.75CE|0|0|0|0||E|N|N|N||N|USDINR||73300000|N
14752|1|OPTCUR|USDINR|XX||1461853800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDINR26APR85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14753|1|OPTCUR|USDINR|XX||1461853800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|65150000|76450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR86CE|0|0|0|0||E|N|N|N||N|USDINR||70800000|N
14754|1|OPTCUR|USDINR|XX||1461853800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDINR26APR86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14755|1|OPTCUR|USDINR|XX||1461853800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|62650000|73950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||68300000|N
14756|1|OPTCUR|USDINR|XX||1461853800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDINR26APR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14757|1|OPTCUR|USDINR|XX||1461853800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|60150000|71450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||65800000|N
14758|1|OPTCUR|USDINR|XX||1461853800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDINR26APR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14759|1|OPTCUR|USDINR|XX||1461853800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|57700000|69000000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||63350000|N
14760|1|OPTCUR|USDINR|XX||1461853800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14761|1|OPTCUR|USDINR|XX||1461853800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|55200000|66500000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR87CE|0|0|0|0||E|N|N|N||N|USDINR||60850000|N
14762|1|OPTCUR|USDINR|XX||1461853800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14763|43|OPTCUR|USDJPY|XX||1490797800|1500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94100000|120700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||107400000|N
14764|43|OPTCUR|USDJPY|XX||1490797800|1500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45200000|60400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||52800000|N
14765|43|OPTCUR|USDJPY|XX||1490797800|1505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91400000|117400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||104400000|N
14766|43|OPTCUR|USDJPY|XX||1490797800|1505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47100000|62700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54900000|N
14767|43|OPTCUR|USDJPY|XX||1490797800|1510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88700000|114300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||101500000|N
14768|43|OPTCUR|USDJPY|XX||1490797800|1510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49100000|65100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||57100000|N
14769|43|OPTCUR|USDJPY|XX||1490797800|1515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86000000|111200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||98600000|N
14770|43|OPTCUR|USDJPY|XX||1490797800|1515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51100000|67700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59400000|N
14771|43|OPTCUR|USDJPY|XX||1490797800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|83400000|108200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||95800000|N
14772|43|OPTCUR|USDJPY|XX||1490797800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53500000|70500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||62000000|N
14773|43|OPTCUR|USDJPY|XX||1490797800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80800000|105200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||93000000|N
14774|43|OPTCUR|USDJPY|XX||1490797800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55600000|73000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||64300000|N
14775|43|OPTCUR|USDJPY|XX||1490797800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78300000|102300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||90300000|N
14776|43|OPTCUR|USDJPY|XX||1490797800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57900000|75700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||66800000|N
14777|43|OPTCUR|USDJPY|XX||1490797800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76000000|99400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||87700000|N
14778|43|OPTCUR|USDJPY|XX||1490797800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60100000|78300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||69200000|N
14779|43|OPTCUR|USDJPY|XX||1490797800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73500000|96500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||85000000|N
14780|43|OPTCUR|USDJPY|XX||1490797800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62500000|81100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||71800000|N
14781|43|OPTCUR|USDJPY|XX||1490797800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71200000|93800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||82500000|N
14782|43|OPTCUR|USDJPY|XX||1490797800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64800000|84000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74400000|N
14783|43|OPTCUR|USDJPY|XX||1490797800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68900000|91100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||80000000|N
14784|43|OPTCUR|USDJPY|XX||1490797800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67200000|86800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||77000000|N
14785|43|OPTCUR|USDJPY|XX||1490797800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66600000|88400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77500000|N
14786|43|OPTCUR|USDJPY|XX||1490797800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69700000|89700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||79700000|N
14787|43|OPTCUR|USDJPY|XX||1490797800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64400000|85800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||75100000|N
14788|43|OPTCUR|USDJPY|XX||1490797800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72200000|92600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||82400000|N
14789|43|OPTCUR|USDJPY|XX||1490797800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62400000|83200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72800000|N
14790|43|OPTCUR|USDJPY|XX||1490797800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74800000|95600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||85200000|N
14795|26|OPTCUR|GBPINR|XX||1466865000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|8225000|16825000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
14796|26|OPTCUR|GBPINR|XX||1466865000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25375000|41125000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33250000|N
14797|26|OPTCUR|GBPINR|XX||1466865000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|7600000|15800000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11700000|N
14798|26|OPTCUR|GBPINR|XX||1466865000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|26825000|42975000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34900000|N
14799|26|OPTCUR|GBPINR|XX||1475073000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|19600000|30200000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24900000|N
14800|26|OPTCUR|GBPINR|XX||1475073000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|33150000|46850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40000000|N
14801|26|OPTCUR|GBPINR|XX||1475073000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|18725000|29075000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23900000|N
14802|26|OPTCUR|GBPINR|XX||1475073000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|34475000|48475000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41475000|N
14803|99|OPTIRC|633GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3850000|4850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4350000|N
14804|99|OPTIRC|633GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25550000|28600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||27075000|N
14805|99|OPTIRC|633GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3375000|4275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||3825000|N
14806|99|OPTIRC|633GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27375000|30525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||28950000|N
14807|1|OPTCUR|USDINR|XX||1461853800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|52725000|64025000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||58375000|N
14808|1|OPTCUR|USDINR|XX||1461853800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14809|1|OPTCUR|USDINR|XX||1461853800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50225000|61525000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||55875000|N
14810|1|OPTCUR|USDINR|XX||1461853800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14811|1|OPTCUR|USDINR|XX||1461853800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|47725000|59025000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||53375000|N
14812|1|OPTCUR|USDINR|XX||1461853800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14813|1|OPTCUR|USDINR|XX||1461853800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|45225000|56525000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR88CE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
14814|1|OPTCUR|USDINR|XX||1461853800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR88PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14815|1|OPTCUR|USDINR|XX||1461853800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|42750000|54050000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||48400000|N
14816|1|OPTCUR|USDINR|XX||1461853800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14817|1|OPTCUR|USDINR|XX||1461853800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|40250000|51550000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||45900000|N
14818|1|OPTCUR|USDINR|XX||1461853800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14819|1|OPTCUR|USDINR|XX||1461853800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|37750000|49050000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||43400000|N
14820|1|OPTCUR|USDINR|XX||1461853800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14821|1|OPTCUR|USDINR|XX||1461853800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|35250000|46550000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR89CE|0|0|0|0||E|N|N|N||N|USDINR||40900000|N
14822|1|OPTCUR|USDINR|XX||1461853800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14825|1|OPTCUR|USDINR|XX||1461853800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|32775000|44075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||38425000|N
14826|1|OPTCUR|USDINR|XX||1461853800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDINR26APR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14827|1|OPTCUR|USDINR|XX||1461853800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30275000|41575000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||35925000|N
14828|1|OPTCUR|USDINR|XX||1461853800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14829|1|OPTCUR|USDINR|XX||1461853800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27775000|39075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||33425000|N
14830|1|OPTCUR|USDINR|XX||1461853800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14831|1|OPTCUR|USDINR|XX||1461853800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25325000|36575000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR90CE|0|0|0|0||E|N|N|N||N|USDINR||30950000|N
14832|1|OPTCUR|USDINR|XX||1461853800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14833|1|OPTCUR|USDINR|XX||1461853800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|22850000|34100000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||28475000|N
14834|1|OPTCUR|USDINR|XX||1461853800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14837|25|OPTCUR|EURINR|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|29725000|45275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||37500000|N
14838|25|OPTCUR|EURINR|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3525000|8025000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||5775000|N
14839|25|OPTCUR|EURINR|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28075000|43275000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||35675000|N
14840|25|OPTCUR|EURINR|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4000000|8850000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
14841|25|OPTCUR|EURINR|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26375000|41225000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||33800000|N
14842|25|OPTCUR|EURINR|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4400000|9650000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
14843|1|OPTCUR|USDINR|XX||1461853800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20400000|31600000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||26000000|N
14844|1|OPTCUR|USDINR|XX||1461853800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14845|1|OPTCUR|USDINR|XX||1461853800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18000000|29100000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||23550000|N
14846|1|OPTCUR|USDINR|XX||1461853800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|250000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14847|43|OPTCUR|USDJPY|XX||1490797800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60300000|80700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||70500000|N
14848|43|OPTCUR|USDJPY|XX||1490797800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77400000|98800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||88100000|N
14849|43|OPTCUR|USDJPY|XX||1490797800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58300000|78300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||68300000|N
14850|43|OPTCUR|USDJPY|XX||1490797800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80100000|101900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||91000000|N
14851|43|OPTCUR|USDJPY|XX||1490797800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56300000|75900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||66100000|N
14852|43|OPTCUR|USDJPY|XX||1490797800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82800000|105000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||93900000|N
14853|43|OPTCUR|USDJPY|XX||1490797800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54400000|73600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64000000|N
14854|43|OPTCUR|USDJPY|XX||1490797800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|85600000|108200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96900000|N
14855|43|OPTCUR|USDJPY|XX||1490797800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52500000|71300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||61900000|N
14856|43|OPTCUR|USDJPY|XX||1490797800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88500000|111500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||100000000|N
14857|43|OPTCUR|USDJPY|XX||1490797800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50700000|68900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59800000|N
14858|43|OPTCUR|USDJPY|XX||1490797800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91400000|114800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||103100000|N
14859|43|OPTCUR|USDJPY|XX||1490797800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49000000|66800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||57900000|N
14860|43|OPTCUR|USDJPY|XX||1490797800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94400000|118200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||106300000|N
14861|1|OPTCUR|USDINR|XX||1461853800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15675000|26625000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91CE|0|0|0|0||E|N|N|N||N|USDINR||21150000|N
14862|1|OPTCUR|USDINR|XX||1461853800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|400000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14863|1|OPTCUR|USDINR|XX||1461853800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13400000|24150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||18775000|N
14864|1|OPTCUR|USDINR|XX||1461853800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|625000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
14865|1|OPTCUR|USDINR|XX||1461853800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11250000|21650000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||16450000|N
14866|1|OPTCUR|USDINR|XX||1461853800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|950000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
14867|1|OPTCUR|USDINR|XX||1461853800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9275000|19225000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||14250000|N
14868|1|OPTCUR|USDINR|XX||1461853800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|1450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
14869|1|OPTCUR|USDINR|XX||1461853800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7425000|16825000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92CE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
14870|1|OPTCUR|USDINR|XX||1461853800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|1300000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
14871|43|OPTCUR|USDJPY|XX||1490797800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47200000|64600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55900000|N
14872|43|OPTCUR|USDJPY|XX||1490797800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97400000|121600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109500000|N
14873|43|OPTCUR|USDJPY|XX||1490797800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45500000|62500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||54000000|N
14874|43|OPTCUR|USDJPY|XX||1490797800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100400000|125000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||112700000|N
14875|43|OPTCUR|USDJPY|XX||1490797800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43900000|60500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52200000|N
14876|43|OPTCUR|USDJPY|XX||1490797800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|103400000|128600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||116000000|N
14877|1|OPTCUR|USDINR|XX||1461853800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5800000|14500000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
14878|1|OPTCUR|USDINR|XX||1461853800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|375000|2975000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
14879|1|OPTCUR|USDINR|XX||1461853800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4400000|12300000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
14880|1|OPTCUR|USDINR|XX||1461853800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|2450000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
14881|1|OPTCUR|USDINR|XX||1461853800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3250000|10200000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
14882|1|OPTCUR|USDINR|XX||1461853800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1050000|5400000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
14887|43|OPTCUR|USDJPY|XX||1490797800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42300000|58500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||50400000|N
14888|43|OPTCUR|USDJPY|XX||1490797800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|106600000|132200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||119400000|N
14891|43|OPTCUR|USDJPY|XX||1490797800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40800000|56600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||48700000|N
14892|43|OPTCUR|USDJPY|XX||1490797800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|109800000|135800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||122800000|N
14895|27|OPTCUR|JPYINR|XX||1483021800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000000|1800000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
14896|27|OPTCUR|JPYINR|XX||1483021800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80275000|94525000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||87400000|N
14897|41|OPTCUR|EURUSD|XX||1466865000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|4000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
14898|41|OPTCUR|EURUSD|XX||1466865000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1064000|1292000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1178000|N
14899|1|OPTCUR|USDINR|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|525000|1475000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN97CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
14900|1|OPTCUR|USDINR|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|30000000|40350000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN97PE|0|0|0|0||E|N|N|N||N|USDINR||35175000|N
14901|41|OPTCUR|EURUSD|XX||1466865000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |EURUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14902|41|OPTCUR|EURUSD|XX||1466865000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1086000|1314000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |EURUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14903|1|OPTCUR|USDINR|XX||1475073000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|3350000|5850000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP97CE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
14904|1|OPTCUR|USDINR|XX||1475073000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|29725000|38575000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP97PE|0|0|0|0||E|N|N|N||N|USDINR||34150000|N
14905|1|OPTCUR|USDINR|XX||1461853800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2300000|8300000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93CE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
14906|1|OPTCUR|USDINR|XX||1461853800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|5175000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93PE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
14907|43|OPTCUR|USDJPY|XX||1490797800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39300000|54700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||47000000|N
14908|43|OPTCUR|USDJPY|XX||1490797800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|113000000|139400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||126200000|N
14909|41|OPTCUR|EURUSD|XX||1466865000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |EURUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14910|43|OPTCUR|USDJPY|XX||1490797800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37800000|52800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
14911|43|OPTCUR|USDJPY|XX||1490797800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|116300000|143100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||129700000|N
14912|43|OPTCUR|USDJPY|XX||1490797800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36400000|51000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR164CE|0|0|0|0||E|N|N|N||N|USDJPY||43700000|N
14923|1|OPTCUR|USDINR|XX||1461853800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1575000|6575000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
14924|1|OPTCUR|USDINR|XX||1461853800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2400000|8750000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
14925|1|OPTCUR|USDINR|XX||1461853800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1025000|5075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
14926|1|OPTCUR|USDINR|XX||1461853800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3400000|10700000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
14927|1|OPTCUR|USDINR|XX||1461853800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|675000|3825000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
14928|1|OPTCUR|USDINR|XX||1461853800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4650000|12800000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||8725000|N
14929|1|OPTCUR|USDINR|XX||1461853800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|400000|2800000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
14934|41|OPTCUR|EURUSD|XX||1466865000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1185000|1415000|0|0|0|1460310445|1466865000|1466865000|15|1000|            |EURUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14935|43|OPTCUR|USDJPY|XX||1490797800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|119800000|146800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR164PE|0|0|0|0||E|N|N|N||N|USDJPY||133300000|N
14936|43|OPTCUR|USDJPY|XX||1490797800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35100000|49300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42200000|N
14937|43|OPTCUR|USDJPY|XX||1490797800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|123200000|150600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||136900000|N
14938|43|OPTCUR|USDJPY|XX||1490797800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33800000|47600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR165CE|0|0|0|0||E|N|N|N||N|USDJPY||40700000|N
14939|27|OPTCUR|JPYINR|XX||1483021800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1150000|2050000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
14940|27|OPTCUR|JPYINR|XX||1483021800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78125000|92275000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||85200000|N
14941|27|OPTCUR|JPYINR|XX||1483021800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1300000|2300000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
14942|27|OPTCUR|JPYINR|XX||1483021800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75825000|89875000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||82850000|N
14943|27|OPTCUR|JPYINR|XX||1483021800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1450000|2500000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
14944|27|OPTCUR|JPYINR|XX||1483021800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73700000|87650000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||80675000|N
14945|27|OPTCUR|JPYINR|XX||1483021800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1600000|2750000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
14992|1|OPTCUR|USDINR|XX||1461853800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5725000|14675000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94PE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
14993|1|OPTCUR|USDINR|XX||1461853800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|225000|1975000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
14994|1|OPTCUR|USDINR|XX||1461853800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7775000|17375000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||12575000|N
14995|1|OPTCUR|USDINR|XX||1461853800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|150000|1350000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.5CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
14996|1|OPTCUR|USDINR|XX||1461853800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9675000|19775000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.5PE|0|0|0|0||E|N|N|N||N|USDINR||14725000|N
14997|1|OPTCUR|USDINR|XX||1461853800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|75000|925000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
14998|1|OPTCUR|USDINR|XX||1461853800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11700000|22200000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.75PE|0|0|0|0||E|N|N|N||N|USDINR||16950000|N
14999|1|OPTCUR|USDINR|XX||1461853800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|600000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
15000|1|OPTCUR|USDINR|XX||1461853800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13875000|24675000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95PE|0|0|0|0||E|N|N|N||N|USDINR||19275000|N
15001|1|OPTCUR|USDINR|XX||1461853800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|375000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15002|1|OPTCUR|USDINR|XX||1461853800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16150000|27150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.25PE|0|0|0|0||E|N|N|N||N|USDINR||21650000|N
15003|1|OPTCUR|USDINR|XX||1461853800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|225000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15004|1|OPTCUR|USDINR|XX||1461853800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18525000|29625000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.5PE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
15005|1|OPTCUR|USDINR|XX||1461853800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15008|1|OPTCUR|USDINR|XX||1461853800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20925000|32125000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR95.75PE|0|0|0|0||E|N|N|N||N|USDINR||26525000|N
15009|1|OPTCUR|USDINR|XX||1461853800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|100000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR96CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15010|1|OPTCUR|USDINR|XX||1461853800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23350000|34600000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR96PE|0|0|0|0||E|N|N|N||N|USDINR||28975000|N
15011|1|OPTCUR|USDINR|XX||1461853800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR96.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15012|1|OPTCUR|USDINR|XX||1461853800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25825000|37075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR96.25PE|0|0|0|0||E|N|N|N||N|USDINR||31450000|N
15013|1|OPTCUR|USDINR|XX||1461853800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR96.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15014|1|OPTCUR|USDINR|XX||1461853800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28300000|39600000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR96.5PE|0|0|0|0||E|N|N|N||N|USDINR||33950000|N
15015|1|OPTCUR|USDINR|XX||1461853800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR96.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15016|1|OPTCUR|USDINR|XX||1461853800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30775000|42075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR96.75PE|0|0|0|0||E|N|N|N||N|USDINR||36425000|N
15017|1|OPTCUR|USDINR|XX||1461853800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR97CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15018|1|OPTCUR|USDINR|XX||1461853800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33275000|44575000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR97PE|0|0|0|0||E|N|N|N||N|USDINR||38925000|N
15019|1|OPTCUR|USDINR|XX||1461853800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR97.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15020|1|OPTCUR|USDINR|XX||1461853800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|35775000|47075000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR97.25PE|0|0|0|0||E|N|N|N||N|USDINR||41425000|N
15021|1|OPTCUR|USDINR|XX||1461853800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR97.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15022|1|OPTCUR|USDINR|XX||1461853800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38250000|49550000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR97.5PE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
15028|1|OPTCUR|USDINR|XX||1461853800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR97.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15029|1|OPTCUR|USDINR|XX||1461853800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|40750000|52050000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR97.75PE|0|0|0|0||E|N|N|N||N|USDINR||46400000|N
15030|43|OPTCUR|USDJPY|XX||1490797800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|126600000|154400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR165PE|0|0|0|0||E|N|N|N||N|USDJPY||140500000|N
15031|43|OPTCUR|USDJPY|XX||1490797800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32400000|46000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39200000|N
15032|43|OPTCUR|USDJPY|XX||1490797800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|130100000|158300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||144200000|N
15033|43|OPTCUR|USDJPY|XX||1490797800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31200000|44400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR166CE|0|0|0|0||E|N|N|N||N|USDJPY||37800000|N
15034|43|OPTCUR|USDJPY|XX||1461853800|1415000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|158600000|200400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||179500000|N
15035|43|OPTCUR|USDJPY|XX||1461853800|1415000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15036|43|OPTCUR|USDJPY|XX||1461853800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|153600000|195400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR142CE|0|0|0|0||E|N|N|N||N|USDJPY||174500000|N
15037|43|OPTCUR|USDJPY|XX||1461853800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR142PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15038|43|OPTCUR|USDJPY|XX||1461853800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|148600000|190400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||169500000|N
15039|43|OPTCUR|USDJPY|XX||1461853800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15040|43|OPTCUR|USDJPY|XX||1461853800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|143600000|185400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR143CE|0|0|0|0||E|N|N|N||N|USDJPY||164500000|N
15041|43|OPTCUR|USDJPY|XX||1461853800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR143PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15042|43|OPTCUR|USDJPY|XX||1461853800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|138600000|180400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||159500000|N
15043|43|OPTCUR|USDJPY|XX||1461853800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15044|43|OPTCUR|USDJPY|XX||1461853800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|133600000|175400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR144CE|0|0|0|0||E|N|N|N||N|USDJPY||154500000|N
15045|43|OPTCUR|USDJPY|XX||1461853800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR144PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15046|43|OPTCUR|USDJPY|XX||1461853800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|128600000|170400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||149500000|N
15047|43|OPTCUR|USDJPY|XX||1461853800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15048|43|OPTCUR|USDJPY|XX||1461853800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|123600000|165400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR145CE|0|0|0|0||E|N|N|N||N|USDJPY||144500000|N
15049|43|OPTCUR|USDJPY|XX||1461853800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR145PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15050|43|OPTCUR|USDJPY|XX||1461853800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|118600000|160400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||139500000|N
15051|43|OPTCUR|USDJPY|XX||1461853800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15052|43|OPTCUR|USDJPY|XX||1461853800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|113500000|155300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR146CE|0|0|0|0||E|N|N|N||N|USDJPY||134400000|N
15053|43|OPTCUR|USDJPY|XX||1461853800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR146PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15054|43|OPTCUR|USDJPY|XX||1461853800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|108500000|150300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||129400000|N
15055|43|OPTCUR|USDJPY|XX||1461853800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |USDJPY26APR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15056|43|OPTCUR|USDJPY|XX||1461853800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|103500000|145300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR147CE|0|0|0|0||E|N|N|N||N|USDJPY||124400000|N
15057|43|OPTCUR|USDJPY|XX||1461853800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDJPY26APR147PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15058|43|OPTCUR|USDJPY|XX||1461853800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|98500000|140300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119400000|N
15059|43|OPTCUR|USDJPY|XX||1461853800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDJPY26APR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15060|43|OPTCUR|USDJPY|XX||1461853800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|93500000|135300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR148CE|0|0|0|0||E|N|N|N||N|USDJPY||114400000|N
15061|43|OPTCUR|USDJPY|XX||1461853800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460312559|1461801600|1461853800|15|1000|            |USDJPY26APR148PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15062|43|OPTCUR|USDJPY|XX||1461853800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|88500000|130300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||109400000|N
15063|43|OPTCUR|USDJPY|XX||1461853800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15064|43|OPTCUR|USDJPY|XX||1461853800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|83700000|125300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR149CE|0|0|0|0||E|N|N|N||N|USDJPY||104500000|N
15065|43|OPTCUR|USDJPY|XX||1461853800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR149PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15066|43|OPTCUR|USDJPY|XX||1461853800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|78700000|120300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||99500000|N
15067|43|OPTCUR|USDJPY|XX||1461853800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
15068|43|OPTCUR|USDJPY|XX||1461853800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|73900000|115300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR150CE|0|0|0|0||E|N|N|N||N|USDJPY||94600000|N
15069|43|OPTCUR|USDJPY|XX||1461853800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR150PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
15070|43|OPTCUR|USDJPY|XX||1461853800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|69000000|110200000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||89600000|N
15071|43|OPTCUR|USDJPY|XX||1461853800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15072|43|OPTCUR|USDJPY|XX||1461853800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|64300000|105300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR151CE|0|0|0|0||E|N|N|N||N|USDJPY||84800000|N
15073|43|OPTCUR|USDJPY|XX||1461853800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|700000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR151PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
15074|43|OPTCUR|USDJPY|XX||1461853800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|59500000|100300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||79900000|N
15075|43|OPTCUR|USDJPY|XX||1461853800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|1100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
15076|43|OPTCUR|USDJPY|XX||1461853800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|54900000|95300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR152CE|0|0|0|0||E|N|N|N||N|USDJPY||75100000|N
15077|43|OPTCUR|USDJPY|XX||1461853800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|1500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR152PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
15078|43|OPTCUR|USDJPY|XX||1461853800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50300000|90300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||70300000|N
15079|43|OPTCUR|USDJPY|XX||1461853800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|1900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
15080|43|OPTCUR|USDJPY|XX||1461853800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|46000000|85400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR153CE|0|0|0|0||E|N|N|N||N|USDJPY||65700000|N
15081|43|OPTCUR|USDJPY|XX||1461853800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|300000|2500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR153PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
15082|43|OPTCUR|USDJPY|XX||1461853800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|41700000|80500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61100000|N
15083|43|OPTCUR|USDJPY|XX||1461853800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|300000|3300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
15084|43|OPTCUR|USDJPY|XX||1461853800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|37500000|75500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR154CE|0|0|0|0||E|N|N|N||N|USDJPY||56500000|N
15085|43|OPTCUR|USDJPY|XX||1461853800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|400000|4200000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR154PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
15086|43|OPTCUR|USDJPY|XX||1461853800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33500000|70700000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52100000|N
15087|43|OPTCUR|USDJPY|XX||1461853800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|600000|5200000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
15088|43|OPTCUR|USDJPY|XX||1461853800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29900000|65900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR155CE|0|0|0|0||E|N|N|N||N|USDJPY||47900000|N
15089|43|OPTCUR|USDJPY|XX||1461853800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|800000|6400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR155PE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
15090|43|OPTCUR|USDJPY|XX||1461853800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26300000|61100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43700000|N
15091|43|OPTCUR|USDJPY|XX||1461853800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1100000|7900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
15092|43|OPTCUR|USDJPY|XX||1461853800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23100000|56500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR156CE|0|0|0|0||E|N|N|N||N|USDJPY||39800000|N
15093|43|OPTCUR|USDJPY|XX||1461853800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1400000|9600000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR156PE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
15094|43|OPTCUR|USDJPY|XX||1461853800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20000000|52000000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
15095|43|OPTCUR|USDJPY|XX||1461853800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1900000|11700000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
15096|43|OPTCUR|USDJPY|XX||1461853800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17100000|47500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR157CE|0|0|0|0||E|N|N|N||N|USDJPY||32300000|N
15101|43|OPTCUR|USDJPY|XX||1490797800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|133600000|162200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR166PE|0|0|0|0||E|N|N|N||N|USDJPY||147900000|N
15102|43|OPTCUR|USDJPY|XX||1490797800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30000000|42800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
15103|43|OPTCUR|USDJPY|XX||1461853800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2400000|13800000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR157PE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
15104|43|OPTCUR|USDJPY|XX||1461853800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14600000|43200000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28900000|N
15105|43|OPTCUR|USDJPY|XX||1461853800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3100000|16300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
15106|43|OPTCUR|USDJPY|XX||1461853800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12300000|39100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR158CE|0|0|0|0||E|N|N|N||N|USDJPY||25700000|N
15107|43|OPTCUR|USDJPY|XX||1461853800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4000000|19000000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR158PE|0|0|0|0||E|N|N|N||N|USDJPY||11500000|N
15108|43|OPTCUR|USDJPY|XX||1461853800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10300000|35100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22700000|N
15109|43|OPTCUR|USDJPY|XX||1461853800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5000000|22000000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
15110|43|OPTCUR|USDJPY|XX||1461853800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8500000|31300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR159CE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
15111|43|OPTCUR|USDJPY|XX||1461853800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6300000|25100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR159PE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
15112|43|OPTCUR|USDJPY|XX||1461853800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7000000|27800000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
15113|43|OPTCUR|USDJPY|XX||1461853800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7700000|28500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18100000|N
15114|43|OPTCUR|USDJPY|XX||1461853800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5600000|24400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR160CE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
15115|43|OPTCUR|USDJPY|XX||1461853800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9400000|32200000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR160PE|0|0|0|0||E|N|N|N||N|USDJPY||20800000|N
15116|43|OPTCUR|USDJPY|XX||1461853800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4400000|21400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12900000|N
15117|43|OPTCUR|USDJPY|XX||1461853800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11300000|36100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
15118|43|OPTCUR|USDJPY|XX||1461853800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3500000|18500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR161CE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
15119|43|OPTCUR|USDJPY|XX||1461853800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13400000|40200000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR161PE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
15120|43|OPTCUR|USDJPY|XX||1461853800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2700000|15900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
15121|43|OPTCUR|USDJPY|XX||1461853800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15900000|44500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30200000|N
15122|43|OPTCUR|USDJPY|XX||1461853800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2100000|13700000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR162CE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
15123|43|OPTCUR|USDJPY|XX||1461853800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18600000|48800000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR162PE|0|0|0|0||E|N|N|N||N|USDJPY||33700000|N
15124|43|OPTCUR|USDJPY|XX||1461853800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1600000|11600000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
15125|43|OPTCUR|USDJPY|XX||1461853800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21500000|53300000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37400000|N
15126|43|OPTCUR|USDJPY|XX||1461853800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1200000|9600000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR163CE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
15127|43|OPTCUR|USDJPY|XX||1461853800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24700000|57900000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR163PE|0|0|0|0||E|N|N|N||N|USDJPY||41300000|N
15128|43|OPTCUR|USDJPY|XX||1461853800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|900000|8100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
15129|43|OPTCUR|USDJPY|XX||1461853800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28000000|62600000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
15130|43|OPTCUR|USDJPY|XX||1461853800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|700000|6700000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR164CE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
15131|43|OPTCUR|USDJPY|XX||1461853800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31600000|67400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR164PE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
15132|43|OPTCUR|USDJPY|XX||1461853800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|500000|5500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
15133|43|OPTCUR|USDJPY|XX||1461853800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|35400000|72200000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||53800000|N
15134|43|OPTCUR|USDJPY|XX||1461853800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|400000|4400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR165CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
15135|43|OPTCUR|USDJPY|XX||1461853800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|39300000|77100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR165PE|0|0|0|0||E|N|N|N||N|USDJPY||58200000|N
15136|43|OPTCUR|USDJPY|XX||1461853800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|300000|3500000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
15137|43|OPTCUR|USDJPY|XX||1461853800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|43500000|82100000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||62800000|N
15138|43|OPTCUR|USDJPY|XX||1483021800|1415000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|149600000|184800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||167200000|N
15139|43|OPTCUR|USDJPY|XX||1483021800|1415000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11800000|18400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15100000|N
15140|43|OPTCUR|USDJPY|XX||1483021800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|145600000|180400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||163000000|N
15141|43|OPTCUR|USDJPY|XX||1483021800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12600000|19600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||16100000|N
15142|43|OPTCUR|USDJPY|XX||1483021800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|141800000|176200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||159000000|N
15143|43|OPTCUR|USDJPY|XX||1483021800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13500000|20700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17100000|N
15144|43|OPTCUR|USDJPY|XX||1483021800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|137800000|172000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||154900000|N
15145|43|OPTCUR|USDJPY|XX||1490797800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|137100000|166100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||151600000|N
15146|43|OPTCUR|USDJPY|XX||1490797800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28800000|41200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR167CE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
15147|43|OPTCUR|USDJPY|XX||1483021800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14400000|22000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
15148|43|OPTCUR|USDJPY|XX||1483021800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|134100000|167900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||151000000|N
15149|43|OPTCUR|USDJPY|XX||1483021800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15300000|23300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19300000|N
15150|43|OPTCUR|USDJPY|XX||1490797800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|140700000|170100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR167PE|0|0|0|0||E|N|N|N||N|USDJPY||155400000|N
15151|43|OPTCUR|USDJPY|XX||1490797800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27700000|39700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33700000|N
15152|43|OPTCUR|USDJPY|XX||1490797800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|144200000|173800000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||159000000|N
15153|43|OPTCUR|USDJPY|XX||1490797800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26600000|38400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR168CE|0|0|0|0||E|N|N|N||N|USDJPY||32500000|N
15158|27|OPTCUR|JPYINR|XX||1483021800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71575000|85425000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||78500000|N
15159|27|OPTCUR|JPYINR|XX||1483021800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1800000|3050000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
15160|105|OPTIRC|648GS2035|XX||1466865000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|23150000|27200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25175000|N
15161|105|OPTIRC|648GS2035|XX||1466865000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|650000|1100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
15162|105|OPTIRC|648GS2035|XX||1474727400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|23350000|26900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25125000|N
15163|105|OPTIRC|648GS2035|XX||1474727400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|2875000|3825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3350000|N
15164|105|OPTIRC|648GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|23625000|26825000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25225000|N
15165|105|OPTIRC|648GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|5450000|6700000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6075000|N
15166|43|OPTCUR|USDJPY|XX||1490797800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|147900000|177900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR168PE|0|0|0|0||E|N|N|N||N|USDJPY||162900000|N
15167|43|OPTCUR|USDJPY|XX||1490797800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25600000|37000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31300000|N
15168|27|OPTCUR|JPYINR|XX||1483021800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69475000|83225000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||76350000|N
15169|27|OPTCUR|JPYINR|XX||1483021800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2000000|3350000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
15170|27|OPTCUR|JPYINR|XX||1483021800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67400000|81050000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74225000|N
15171|43|OPTCUR|USDJPY|XX||1490797800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|151600000|182000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||166800000|N
15172|43|OPTCUR|USDJPY|XX||1490797800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24600000|35600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR169CE|0|0|0|0||E|N|N|N||N|USDJPY||30100000|N
15175|103|OPTIRC|668GS2040|XX||1466865000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|28100000|33050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||30575000|N
15176|103|OPTIRC|668GS2040|XX||1466865000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|850000|1400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
15177|27|OPTCUR|JPYINR|XX||1483021800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2175000|3675000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
15178|27|OPTCUR|JPYINR|XX||1483021800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65350000|78900000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72125000|N
15179|27|OPTCUR|JPYINR|XX||1483021800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2425000|4025000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
15180|27|OPTCUR|JPYINR|XX||1483021800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63500000|76900000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70200000|N
15181|27|OPTCUR|JPYINR|XX||1483021800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2675000|4375000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
15182|27|OPTCUR|JPYINR|XX||1483021800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61525000|74775000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||68150000|N
15183|27|OPTCUR|JPYINR|XX||1483021800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2950000|4800000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||3875000|N
15184|27|OPTCUR|JPYINR|XX||1483021800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59525000|72675000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66100000|N
15185|27|OPTCUR|JPYINR|XX||1483021800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3225000|5225000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4225000|N
15186|27|OPTCUR|JPYINR|XX||1483021800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57600000|70600000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
15187|27|OPTCUR|JPYINR|XX||1483021800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3550000|5700000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
15188|27|OPTCUR|JPYINR|XX||1483021800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55675000|68525000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62100000|N
15189|27|OPTCUR|JPYINR|XX||1483021800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3875000|6175000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
15190|27|OPTCUR|JPYINR|XX||1483021800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53800000|66500000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||60150000|N
15191|27|OPTCUR|JPYINR|XX||1483021800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4225000|6675000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
15192|27|OPTCUR|JPYINR|XX||1483021800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51950000|64450000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58200000|N
15193|27|OPTCUR|JPYINR|XX||1483021800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4625000|7225000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
15194|27|OPTCUR|JPYINR|XX||1483021800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50125000|62475000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56300000|N
15195|27|OPTCUR|JPYINR|XX||1483021800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5025000|7825000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
15196|27|OPTCUR|JPYINR|XX||1483021800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48325000|60525000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54425000|N
15197|27|OPTCUR|JPYINR|XX||1483021800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5450000|8400000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6925000|N
15198|27|OPTCUR|JPYINR|XX||1483021800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46600000|58600000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||52600000|N
15199|27|OPTCUR|JPYINR|XX||1483021800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5925000|9075000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
15200|27|OPTCUR|JPYINR|XX||1483021800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44875000|56675000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50775000|N
15201|27|OPTCUR|JPYINR|XX||1483021800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6425000|9725000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
15202|27|OPTCUR|JPYINR|XX||1483021800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43225000|54825000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49025000|N
15203|27|OPTCUR|JPYINR|XX||1483021800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6950000|10450000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
15204|27|OPTCUR|JPYINR|XX||1483021800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41575000|52975000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47275000|N
15205|27|OPTCUR|JPYINR|XX||1483021800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7500000|11200000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
15206|27|OPTCUR|JPYINR|XX||1483021800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39925000|51125000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||45525000|N
15207|27|OPTCUR|JPYINR|XX||1483021800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8050000|11950000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
15208|27|OPTCUR|JPYINR|XX||1483021800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38350000|49350000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43850000|N
15209|27|OPTCUR|JPYINR|XX||1483021800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8675000|12775000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10725000|N
15210|27|OPTCUR|JPYINR|XX||1483021800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36800000|47600000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42200000|N
15211|27|OPTCUR|JPYINR|XX||1483021800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9300000|13650000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
15212|27|OPTCUR|JPYINR|XX||1483021800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35300000|45900000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40600000|N
15213|27|OPTCUR|JPYINR|XX||1483021800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10000000|14550000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12275000|N
15214|27|OPTCUR|JPYINR|XX||1483021800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33850000|44200000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||39025000|N
15215|27|OPTCUR|JPYINR|XX||1483021800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10725000|15475000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||13100000|N
15216|27|OPTCUR|JPYINR|XX||1483021800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32425000|42575000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37500000|N
15217|27|OPTCUR|JPYINR|XX||1483021800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11450000|16450000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13950000|N
15218|27|OPTCUR|JPYINR|XX||1483021800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31050000|40950000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36000000|N
15219|27|OPTCUR|JPYINR|XX||1483021800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12250000|17450000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14850000|N
15220|27|OPTCUR|JPYINR|XX||1483021800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29675000|39375000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34525000|N
15221|27|OPTCUR|JPYINR|XX||1483021800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13075000|18525000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15800000|N
15222|27|OPTCUR|JPYINR|XX||1483021800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28375000|37825000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||33100000|N
15223|27|OPTCUR|JPYINR|XX||1483021800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13925000|19575000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||16750000|N
15224|27|OPTCUR|JPYINR|XX||1483021800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27100000|36350000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31725000|N
15225|27|OPTCUR|JPYINR|XX||1483021800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14825000|20725000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17775000|N
15226|27|OPTCUR|JPYINR|XX||1483021800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25875000|34875000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30375000|N
15227|27|OPTCUR|JPYINR|XX||1483021800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15750000|21900000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18825000|N
15228|27|OPTCUR|JPYINR|XX||1483021800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24675000|33425000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29050000|N
15229|27|OPTCUR|JPYINR|XX||1483021800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16725000|23075000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19900000|N
15230|27|OPTCUR|JPYINR|XX||1483021800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23500000|32050000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||27775000|N
15256|103|OPTIRC|668GS2040|XX||1474727400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|28075000|32375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||30225000|N
15257|103|OPTIRC|668GS2040|XX||1474727400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|3675000|4875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4275000|N
15258|103|OPTIRC|668GS2040|XX||1483194600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|28375000|32325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||30350000|N
15259|103|OPTIRC|668GS2040|XX||1483194600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|6900000|8500000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||7700000|N
15260|43|OPTCUR|USDJPY|XX||1490797800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|155500000|186100000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR169PE|0|0|0|0||E|N|N|N||N|USDJPY||170800000|N
15261|43|OPTCUR|USDJPY|XX||1490797800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23500000|34300000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28900000|N
15262|43|OPTCUR|USDJPY|XX||1490797800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|159200000|190200000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||174700000|N
15263|43|OPTCUR|USDJPY|XX||1490797800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22600000|33000000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR170CE|0|0|0|0||E|N|N|N||N|USDJPY||27800000|N
15264|43|OPTCUR|USDJPY|XX||1490797800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|163000000|194400000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR170PE|0|0|0|0||E|N|N|N||N|USDJPY||178700000|N
15265|43|OPTCUR|USDJPY|XX||1490797800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21700000|31700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26700000|N
15266|43|OPTCUR|USDJPY|XX||1490797800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|167000000|198600000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||182800000|N
15269|99|OPTIRC|633GS2035|XX||1462026600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|37125000|41175000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |633GS203526APR93CE|0|0|0|0||E|N|N|N||N|633GS2035||39150000|N
15270|99|OPTIRC|633GS2035|XX||1462026600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |633GS203526APR93PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
15271|99|OPTIRC|633GS2035|XX||1464359400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|36200000|40250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |633GS203526MAY93CE|0|0|0|0||E|N|N|N||N|633GS2035||38225000|N
15272|99|OPTIRC|633GS2035|XX||1464359400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1464307200|1464359400|15|2000|            |633GS203526MAY93PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
15273|99|OPTIRC|633GS2035|XX||1466865000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|35350000|39350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN93CE|0|0|0|0||E|N|N|N||N|633GS2035||37350000|N
15315|103|OPTIRC|668GS2040|XX||1466865000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9025000|12025000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||10525000|N
15316|103|OPTIRC|668GS2040|XX||1466865000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7000000|9500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8250000|N
15317|103|OPTIRC|668GS2040|XX||1466865000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7875000|10625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9250000|N
15318|103|OPTIRC|668GS2040|XX||1466865000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8075000|10825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9450000|N
15319|103|OPTIRC|668GS2040|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6825000|9375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN95CE|0|0|0|0||E|N|N|N||N|668GS2040||8100000|N
15320|103|OPTIRC|668GS2040|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9250000|12250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN95PE|0|0|0|0||E|N|N|N||N|668GS2040||10750000|N
15321|103|OPTIRC|668GS2040|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5875000|8175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7025000|N
15322|103|OPTIRC|668GS2040|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10575000|13775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12175000|N
15323|103|OPTIRC|668GS2040|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5050000|7100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6075000|N
15324|103|OPTIRC|668GS2040|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11950000|15400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||13675000|N
15325|103|OPTIRC|668GS2040|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4275000|6125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5200000|N
15326|103|OPTIRC|668GS2040|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13475000|17125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15300000|N
15327|103|OPTIRC|668GS2040|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3625000|5275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN96CE|0|0|0|0||E|N|N|N||N|668GS2040||4450000|N
15328|103|OPTIRC|668GS2040|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15075000|18925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN96PE|0|0|0|0||E|N|N|N||N|668GS2040||17000000|N
15329|103|OPTIRC|668GS2040|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3025000|4475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3750000|N
15330|103|OPTIRC|668GS2040|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16775000|20825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18800000|N
15331|103|OPTIRC|668GS2040|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2525000|3825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3175000|N
15332|103|OPTIRC|668GS2040|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18575000|22775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||20675000|N
15333|103|OPTIRC|668GS2040|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2100000|3200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2650000|N
15334|103|OPTIRC|668GS2040|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20425000|24825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||22625000|N
15335|103|OPTIRC|668GS2040|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1725000|2675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN97CE|0|0|0|0||E|N|N|N||N|668GS2040||2200000|N
15336|103|OPTIRC|668GS2040|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22375000|26925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN97PE|0|0|0|0||E|N|N|N||N|668GS2040||24650000|N
15337|103|OPTIRC|668GS2040|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1400000|2200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1800000|N
15338|103|OPTIRC|668GS2040|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24375000|29075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||26725000|N
15339|103|OPTIRC|668GS2040|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1125000|1825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1475000|N
15340|103|OPTIRC|668GS2040|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26475000|31275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||28875000|N
15341|103|OPTIRC|668GS2040|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|900000|1500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
15342|103|OPTIRC|668GS2040|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28625000|33525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||31075000|N
15343|103|OPTIRC|668GS2040|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|725000|1225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN98CE|0|0|0|0||E|N|N|N||N|668GS2040||975000|N
15344|103|OPTIRC|668GS2040|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30800000|35800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN98PE|0|0|0|0||E|N|N|N||N|668GS2040||33300000|N
15345|103|OPTIRC|668GS2040|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|575000|975000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||775000|N
15346|103|OPTIRC|668GS2040|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33025000|38125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||35575000|N
15347|103|OPTIRC|668GS2040|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|450000|800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
15348|103|OPTIRC|668GS2040|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35325000|40475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||37900000|N
15349|103|OPTIRC|668GS2040|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|350000|650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
15350|103|OPTIRC|668GS2040|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|37650000|42850000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40250000|N
15351|103|OPTIRC|668GS2040|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|275000|525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN99CE|0|0|0|0||E|N|N|N||N|668GS2040||400000|N
15352|103|OPTIRC|668GS2040|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|39975000|45225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN99PE|0|0|0|0||E|N|N|N||N|668GS2040||42600000|N
15353|99|OPTIRC|633GS2035|XX||1466865000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN93PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
15354|99|OPTIRC|633GS2035|XX||1474727400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|33825000|37575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP93CE|0|0|0|0||E|N|N|N||N|633GS2035||35700000|N
15355|103|OPTIRC|668GS2040|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
15356|103|OPTIRC|668GS2040|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|42350000|47650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||45000000|N
15357|103|OPTIRC|668GS2040|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|150000|300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
15358|103|OPTIRC|668GS2040|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|44725000|50075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||47400000|N
15359|103|OPTIRC|668GS2040|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
15360|103|OPTIRC|668GS2040|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|47125000|52525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||49825000|N
15361|103|OPTIRC|668GS2040|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN100CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
15362|103|OPTIRC|668GS2040|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|49550000|54950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN100PE|0|0|0|0||E|N|N|N||N|668GS2040||52250000|N
15363|103|OPTIRC|668GS2040|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |668GS204026JUN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
15364|103|OPTIRC|668GS2040|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|52000000|57400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||54700000|N
15365|103|OPTIRC|668GS2040|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
15366|103|OPTIRC|668GS2040|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|54425000|59875000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||57150000|N
15367|103|OPTIRC|668GS2040|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
15368|103|OPTIRC|668GS2040|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|56875000|62325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||59600000|N
15369|103|OPTIRC|668GS2040|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |668GS204026JUN101CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
15370|103|OPTIRC|668GS2040|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|59325000|64775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN101PE|0|0|0|0||E|N|N|N||N|668GS2040||62050000|N
15371|103|OPTIRC|668GS2040|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
15372|103|OPTIRC|668GS2040|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|61775000|67225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||64500000|N
15373|103|OPTIRC|668GS2040|XX||1466865000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |668GS204026JUN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15374|103|OPTIRC|668GS2040|XX||1466865000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|64250000|69700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||66975000|N
15375|103|OPTIRC|668GS2040|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |668GS204026JUN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15376|103|OPTIRC|668GS2040|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|66725000|72175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||69450000|N
15377|103|OPTIRC|668GS2040|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |668GS204026JUN102CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15378|103|OPTIRC|668GS2040|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|69175000|74625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN102PE|0|0|0|0||E|N|N|N||N|668GS2040||71900000|N
15379|103|OPTIRC|668GS2040|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |668GS204026JUN102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15380|103|OPTIRC|668GS2040|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|71650000|77100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||74375000|N
15381|103|OPTIRC|668GS2040|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |668GS204026JUN102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15382|103|OPTIRC|668GS2040|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|74125000|79575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||76850000|N
15383|99|OPTIRC|633GS2035|XX||1474727400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|700000|1050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP93PE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
15384|99|OPTIRC|633GS2035|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|33000000|36450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC93CE|0|0|0|0||E|N|N|N||N|633GS2035||34725000|N
15385|99|OPTIRC|633GS2035|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|1950000|2550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC93PE|0|0|0|0||E|N|N|N||N|633GS2035||2250000|N
15388|105|OPTIRC|648GS2035|XX||1462026600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|33950000|38400000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |648GS203526APR93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||36175000|N
15389|105|OPTIRC|648GS2035|XX||1462026600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |648GS203526APR93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
15390|105|OPTIRC|648GS2035|XX||1464359400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|33075000|37475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||35275000|N
15391|105|OPTIRC|648GS2035|XX||1464359400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |648GS203526MAY93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
15392|105|OPTIRC|648GS2035|XX||1466865000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|32300000|36600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||34450000|N
15393|105|OPTIRC|648GS2035|XX||1466865000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|175000|325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |648GS203526JUN93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
15394|105|OPTIRC|648GS2035|XX||1474727400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|31225000|35125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||33175000|N
15395|105|OPTIRC|648GS2035|XX||1474727400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|1375000|1925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |648GS203526SEP93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1650000|N
15396|105|OPTIRC|648GS2035|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|30650000|34250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||32450000|N
15397|105|OPTIRC|648GS2035|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|3275000|4125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3700000|N
15399|27|OPTCUR|JPYINR|XX||1483021800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17725000|24325000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||21025000|N
15400|27|OPTCUR|JPYINR|XX||1483021800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22400000|30700000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26550000|N
15403|103|OPTIRC|668GS2040|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |668GS204026JUN102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15404|103|OPTIRC|668GS2040|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|76575000|82075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||79325000|N
15406|103|OPTIRC|668GS2040|XX||1462026600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|36550000|42050000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |668GS204026APR91CE|0|0|0|0||E|N|N|N||N|668GS2040||39300000|N
15407|103|OPTIRC|668GS2040|XX||1462026600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |668GS204026APR91PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15408|103|OPTIRC|668GS2040|XX||1464359400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|35525000|40925000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY91CE|0|0|0|0||E|N|N|N||N|668GS2040||38225000|N
15411|25|OPTCUR|EURINR|XX||1466865000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10325000|19475000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||14900000|N
15412|25|OPTCUR|EURINR|XX||1466865000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14825000|25725000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |EURINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||20275000|N
15413|103|OPTIRC|668GS2040|XX||1464359400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|75000|175000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |668GS204026MAY91PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
15414|103|OPTIRC|668GS2040|XX||1466865000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|34825000|40025000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN91CE|0|0|0|0||E|N|N|N||N|668GS2040||37425000|N
15415|103|OPTIRC|668GS2040|XX||1466865000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|400000|700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |668GS204026JUN91PE|0|0|0|0||E|N|N|N||N|668GS2040||550000|N
15416|103|OPTIRC|668GS2040|XX||1474727400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|33800000|38450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP91CE|0|0|0|0||E|N|N|N||N|668GS2040||36125000|N
15417|103|OPTIRC|668GS2040|XX||1474727400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|2425000|3275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP91PE|0|0|0|0||E|N|N|N||N|668GS2040||2850000|N
15418|103|OPTIRC|668GS2040|XX||1483194600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|33475000|37725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC91CE|0|0|0|0||E|N|N|N||N|668GS2040||35600000|N
15419|103|OPTIRC|668GS2040|XX||1483194600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|5125000|6375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC91PE|0|0|0|0||E|N|N|N||N|668GS2040||5750000|N
15422|96|OPTIRC|679GS2034|XX||1462026600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|34275000|38725000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||36500000|N
15423|96|OPTIRC|679GS2034|XX||1462026600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1461974400|1462026600|15|2000|            |679GS203426APR95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15424|96|OPTIRC|679GS2034|XX||1464359400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|33150000|37550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||35350000|N
15425|96|OPTIRC|679GS2034|XX||1464359400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|100000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
15426|96|OPTIRC|679GS2034|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|32225000|36525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||34375000|N
15427|96|OPTIRC|679GS2034|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|175000|325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
15428|96|OPTIRC|679GS2034|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|30750000|34650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||32700000|N
15429|96|OPTIRC|679GS2034|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|1450000|2000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1725000|N
15432|25|FUTCUR|EURINR|XX||1465741800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1062200000|1127900000|0|0|0|1460312557|0|0|15|1000|            |EURINR26612FUT|0|0|0|0||E|N|N|N||N|EURINR||1095050000|N
15433|26|FUTCUR|GBPINR|XX||1465741800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1215050000|1290200000|0|0|0|1460312558|0|0|15|1000|            |GBPINR26612FUT|0|0|0|0||E|N|N|N||N|GBPINR||1252625000|N
15434|27|FUTCUR|JPYINR|XX||1465741800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|570725000|606025000|0|0|0|1460312558|0|0|15|1000|            |JPYINR26612FUT|0|0|0|0||E|N|N|N||N|JPYINR||588375000|N
15435|1|FUTCUR|USDINR|XX||1465741800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|906400000|962450000|0|0|0|1460312559|0|0|15|1000|            |USDINR26612FUT|0|0|0|0||E|N|N|N||N|USDINR||934425000|N
15436|99|FUTIRC|633GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|934100000|991850000|0|0|0|1460310445|0|0|15|2000|            |633GS203527MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||962975000|N
15437|105|FUTIRC|648GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|932475000|990125000|0|0|0|1460312560|0|0|15|2000|            |648GS203527MARFUT|0|0|0|0||E|N|N|N||N|648GS2035||961300000|N
15438|103|FUTIRC|668GS2040|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|910825000|967125000|0|0|0|1460312560|0|0|15|2000|            |668GS204027MARFUT|0|0|0|0||E|N|N|N||N|668GS2040||938975000|N
15439|94|FUTIRC|723GS2039|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|960400000|1019800000|0|0|0|1460312560|0|0|15|2000|            |723GS203927MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||990100000|N
15440|25|OPTCUR|EURINR|XX||1461508200|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15441|25|OPTCUR|EURINR|XX||1461508200|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|51775000|71825000|0|0|0|1460312698|1461456000|1461508200|15|1000|            |EURINR26424115PE|0|0|0|0||E|N|N|N||N|EURINR||61800000|N
15442|25|OPTCUR|EURINR|XX||1462026600|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15443|25|OPTCUR|EURINR|XX||1462026600|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50600000|70600000|0|0|0|1460312699|1461974400|1462026600|15|1000|            |EURINR26430115PE|0|0|0|0||E|N|N|N||N|EURINR||60600000|N
15444|25|OPTCUR|EURINR|XX||1462717800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|225000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508115CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
15445|25|OPTCUR|EURINR|XX||1462717800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49100000|68900000|0|0|0|1460312699|1462665600|1462717800|15|1000|            |EURINR26508115PE|0|0|0|0||E|N|N|N||N|EURINR||59000000|N
15446|25|OPTCUR|EURINR|XX||1463322600|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|75000|525000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515115CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
15447|25|OPTCUR|EURINR|XX||1463322600|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50500000|70100000|0|0|0|1460312699|1463270400|1463322600|15|1000|            |EURINR26515115PE|0|0|0|0||E|N|N|N||N|EURINR||60300000|N
15448|25|OPTCUR|EURINR|XX||1463927400|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|150000|850000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522115CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
15449|25|OPTCUR|EURINR|XX||1463927400|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49925000|69275000|0|0|0|1460312699|1463875200|1463927400|15|1000|            |EURINR26522115PE|0|0|0|0||E|N|N|N||N|EURINR||59600000|N
15450|25|OPTCUR|EURINR|XX||1464273000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|250000|1150000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY115CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
15451|25|OPTCUR|EURINR|XX||1464273000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49625000|68775000|0|0|0|1460312699|1464220800|1464273000|15|1000|            |EURINR26MAY115PE|0|0|0|0||E|N|N|N||N|EURINR||59200000|N
15452|25|OPTCUR|EURINR|XX||1464532200|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|300000|1300000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529115CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
15453|25|OPTCUR|EURINR|XX||1464532200|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49375000|68425000|0|0|0|1460312699|1464480000|1464532200|15|1000|            |EURINR26529115PE|0|0|0|0||E|N|N|N||N|EURINR||58900000|N
15454|25|OPTCUR|EURINR|XX||1465137000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|525000|1875000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605115CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
15455|25|OPTCUR|EURINR|XX||1465137000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49025000|67775000|0|0|0|1460312699|1465084800|1465137000|15|1000|            |EURINR26605115PE|0|0|0|0||E|N|N|N||N|EURINR||58400000|N
15456|25|OPTCUR|EURINR|XX||1465741800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|55300000|74450000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612103CE|0|0|0|0||E|N|N|N||N|EURINR||64875000|N
15457|25|OPTCUR|EURINR|XX||1465741800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|250000|1150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612103PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
15458|25|OPTCUR|EURINR|XX||1465741800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|53000000|72050000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612103.25CE|0|0|0|0||E|N|N|N||N|EURINR||62525000|N
15459|25|OPTCUR|EURINR|XX||1465741800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|300000|1350000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612103.25PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
15460|25|OPTCUR|EURINR|XX||1465741800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|51100000|70000000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612103.5CE|0|0|0|0||E|N|N|N||N|EURINR||60550000|N
15461|25|OPTCUR|EURINR|XX||1465741800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|475000|1625000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
15462|25|OPTCUR|EURINR|XX||1465741800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|48875000|67625000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612103.75CE|0|0|0|0||E|N|N|N||N|EURINR||58250000|N
15463|25|OPTCUR|EURINR|XX||1465741800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|550000|1900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
15464|25|OPTCUR|EURINR|XX||1465741800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|46675000|65225000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612104CE|0|0|0|0||E|N|N|N||N|EURINR||55950000|N
15465|25|OPTCUR|EURINR|XX||1465741800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|650000|2150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612104PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
15466|25|OPTCUR|EURINR|XX||1465741800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|44525000|62875000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612104.25CE|0|0|0|0||E|N|N|N||N|EURINR||53700000|N
15467|25|OPTCUR|EURINR|XX||1465741800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|775000|2475000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
15468|25|OPTCUR|EURINR|XX||1465741800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|42375000|60525000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612104.5CE|0|0|0|0||E|N|N|N||N|EURINR||51450000|N
15469|25|OPTCUR|EURINR|XX||1465741800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|900000|2850000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
15470|25|OPTCUR|EURINR|XX||1465741800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|40300000|58200000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612104.75CE|0|0|0|0||E|N|N|N||N|EURINR||49250000|N
15471|25|OPTCUR|EURINR|XX||1465741800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1075000|3225000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
15472|25|OPTCUR|EURINR|XX||1465741800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|38250000|55900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612105CE|0|0|0|0||E|N|N|N||N|EURINR||47075000|N
15473|25|OPTCUR|EURINR|XX||1465741800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1250000|3650000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612105PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
15474|25|OPTCUR|EURINR|XX||1465741800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36275000|53625000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612105.25CE|0|0|0|0||E|N|N|N||N|EURINR||44950000|N
15475|25|OPTCUR|EURINR|XX||1465741800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1450000|4150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612105.25PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
15476|25|OPTCUR|EURINR|XX||1465741800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|34325000|51375000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612105.5CE|0|0|0|0||E|N|N|N||N|EURINR||42850000|N
15477|25|OPTCUR|EURINR|XX||1465741800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1675000|4675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612105.5PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
15478|25|OPTCUR|EURINR|XX||1465741800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|32400000|49150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612105.75CE|0|0|0|0||E|N|N|N||N|EURINR||40775000|N
15479|25|OPTCUR|EURINR|XX||1465741800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1925000|5225000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612105.75PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
15480|25|OPTCUR|EURINR|XX||1465741800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|30525000|46975000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612106CE|0|0|0|0||E|N|N|N||N|EURINR||38750000|N
15481|25|OPTCUR|EURINR|XX||1465741800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2200000|5850000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612106PE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
15482|25|OPTCUR|EURINR|XX||1465741800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|28750000|44800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612106.25CE|0|0|0|0||E|N|N|N||N|EURINR||36775000|N
15483|25|OPTCUR|EURINR|XX||1465741800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2525000|6525000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612106.25PE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
15484|25|OPTCUR|EURINR|XX||1465741800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27000000|42700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612106.5CE|0|0|0|0||E|N|N|N||N|EURINR||34850000|N
15485|25|OPTCUR|EURINR|XX||1465741800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2900000|7250000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612106.5PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
15486|25|OPTCUR|EURINR|XX||1465741800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25300000|40600000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612106.75CE|0|0|0|0||E|N|N|N||N|EURINR||32950000|N
15487|25|OPTCUR|EURINR|XX||1465741800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3300000|8050000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612106.75PE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
15488|25|OPTCUR|EURINR|XX||1465741800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|23675000|38575000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612107CE|0|0|0|0||E|N|N|N||N|EURINR||31125000|N
15489|27|OPTCUR|JPYINR|XX||1483021800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18775000|25625000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22200000|N
15494|25|OPTCUR|EURINR|XX||1465741800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3725000|8875000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612107PE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
15495|25|OPTCUR|EURINR|XX||1465741800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22100000|36550000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612107.25CE|0|0|0|0||E|N|N|N||N|EURINR||29325000|N
15496|25|OPTCUR|EURINR|XX||1465741800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4200000|9800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612107.25PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
15497|25|OPTCUR|EURINR|XX||1465741800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20600000|34600000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612107.5CE|0|0|0|0||E|N|N|N||N|EURINR||27600000|N
15498|25|OPTCUR|EURINR|XX||1465741800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4725000|10775000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612107.5PE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
15499|25|OPTCUR|EURINR|XX||1465741800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|19150000|32700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
15500|25|OPTCUR|EURINR|XX||1465741800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5300000|11800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612107.75PE|0|0|0|0||E|N|N|N||N|EURINR||8550000|N
15501|25|OPTCUR|EURINR|XX||1465741800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17775000|30875000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612108CE|0|0|0|0||E|N|N|N||N|EURINR||24325000|N
15502|27|OPTCUR|JPYINR|XX||1483021800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21325000|29375000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25350000|N
15503|27|OPTCUR|JPYINR|XX||1483021800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19825000|26925000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23375000|N
15504|27|OPTCUR|JPYINR|XX||1483021800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20300000|28100000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24200000|N
15505|27|OPTCUR|JPYINR|XX||1483021800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20975000|28275000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24625000|N
15506|27|OPTCUR|JPYINR|XX||1483021800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19275000|26875000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||23075000|N
15507|27|OPTCUR|JPYINR|XX||1483021800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22125000|29675000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||25900000|N
15508|27|OPTCUR|JPYINR|XX||1483021800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18300000|25650000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21975000|N
15509|27|OPTCUR|JPYINR|XX||1483021800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23300000|31100000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27200000|N
15510|27|OPTCUR|JPYINR|XX||1483021800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17375000|24475000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20925000|N
15511|27|OPTCUR|JPYINR|XX||1483021800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24550000|32550000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28550000|N
15512|27|OPTCUR|JPYINR|XX||1483021800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16475000|23375000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19925000|N
15513|27|OPTCUR|JPYINR|XX||1483021800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25825000|34075000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29950000|N
15514|27|OPTCUR|JPYINR|XX||1483021800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15625000|22275000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
15515|27|OPTCUR|JPYINR|XX||1483021800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27100000|35600000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||31350000|N
15516|27|OPTCUR|JPYINR|XX||1483021800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14800000|21200000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18000000|N
15517|27|OPTCUR|JPYINR|XX||1483021800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28475000|37175000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32825000|N
15518|27|OPTCUR|JPYINR|XX||1483021800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14000000|20200000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17100000|N
15519|27|OPTCUR|JPYINR|XX||1483021800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29825000|38775000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34300000|N
15520|27|OPTCUR|JPYINR|XX||1483021800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13250000|19200000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
15521|27|OPTCUR|JPYINR|XX||1483021800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31250000|40400000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35825000|N
15522|27|OPTCUR|JPYINR|XX||1483021800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12500000|18250000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||15375000|N
15523|27|OPTCUR|JPYINR|XX||1483021800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32725000|42075000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||37400000|N
15524|27|OPTCUR|JPYINR|XX||1483021800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11700000|17250000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14475000|N
15525|27|OPTCUR|JPYINR|XX||1483021800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34250000|43850000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39050000|N
15526|27|OPTCUR|JPYINR|XX||1483021800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11025000|16375000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13700000|N
15527|27|OPTCUR|JPYINR|XX||1483021800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35800000|45600000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40700000|N
15528|25|OPTCUR|EURINR|XX||1465741800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5925000|12875000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612108PE|0|0|0|0||E|N|N|N||N|EURINR||9400000|N
15529|25|OPTCUR|EURINR|XX||1465741800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16450000|29050000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612108.25CE|0|0|0|0||E|N|N|N||N|EURINR||22750000|N
15532|25|OPTCUR|EURINR|XX||1465741800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6600000|14050000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612108.25PE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
15533|25|OPTCUR|EURINR|XX||1465741800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15175000|27325000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612108.5CE|0|0|0|0||E|N|N|N||N|EURINR||21250000|N
15534|25|OPTCUR|EURINR|XX||1465741800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7325000|15275000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612108.5PE|0|0|0|0||E|N|N|N||N|EURINR||11300000|N
15535|25|OPTCUR|EURINR|XX||1465741800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14000000|25650000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612108.75CE|0|0|0|0||E|N|N|N||N|EURINR||19825000|N
15536|25|OPTCUR|EURINR|XX||1465741800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8125000|16575000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612108.75PE|0|0|0|0||E|N|N|N||N|EURINR||12350000|N
15537|25|OPTCUR|EURINR|XX||1465741800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12875000|24025000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612109CE|0|0|0|0||E|N|N|N||N|EURINR||18450000|N
15538|25|OPTCUR|EURINR|XX||1465741800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8975000|17925000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612109PE|0|0|0|0||E|N|N|N||N|EURINR||13450000|N
15539|25|OPTCUR|EURINR|XX||1465741800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11825000|22425000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612109.25CE|0|0|0|0||E|N|N|N||N|EURINR||17125000|N
15540|25|OPTCUR|EURINR|XX||1465741800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9900000|19350000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612109.25PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
15541|25|OPTCUR|EURINR|XX||1465741800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10825000|20925000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612109.5CE|0|0|0|0||E|N|N|N||N|EURINR||15875000|N
15542|25|OPTCUR|EURINR|XX||1465741800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10875000|20825000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612109.5PE|0|0|0|0||E|N|N|N||N|EURINR||15850000|N
15543|25|OPTCUR|EURINR|XX||1465741800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9875000|19475000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612109.75CE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
15544|25|OPTCUR|EURINR|XX||1465741800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11900000|22350000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612109.75PE|0|0|0|0||E|N|N|N||N|EURINR||17125000|N
15545|25|OPTCUR|EURINR|XX||1465741800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9000000|18100000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612110CE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
15546|25|OPTCUR|EURINR|XX||1465741800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13000000|23950000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612110PE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
15547|25|OPTCUR|EURINR|XX||1465741800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8175000|16775000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612110.25CE|0|0|0|0||E|N|N|N||N|EURINR||12475000|N
15548|25|OPTCUR|EURINR|XX||1465741800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14150000|25600000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612110.25PE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
15549|25|OPTCUR|EURINR|XX||1465741800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7425000|15525000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612110.5CE|0|0|0|0||E|N|N|N||N|EURINR||11475000|N
15550|1|OPTCUR|USDINR|XX||1483021800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|101175000|112425000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||106800000|N
15551|1|OPTCUR|USDINR|XX||1483021800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1460310445|1482969600|1483021800|15|1000|            |USDINR26DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15552|1|OPTCUR|USDINR|XX||1483021800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98800000|110000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||104400000|N
15553|1|OPTCUR|USDINR|XX||1483021800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15554|1|OPTCUR|USDINR|XX||1483021800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96400000|107600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||102000000|N
15555|1|OPTCUR|USDINR|XX||1483021800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15556|1|OPTCUR|USDINR|XX||1483021800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93900000|105100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||99500000|N
15557|1|OPTCUR|USDINR|XX||1483021800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125000|275000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15558|1|OPTCUR|USDINR|XX||1483021800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91525000|102675000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||97100000|N
15559|1|OPTCUR|USDINR|XX||1483021800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125000|275000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15560|1|OPTCUR|USDINR|XX||1483021800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89125000|100275000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||94700000|N
15561|1|OPTCUR|USDINR|XX||1483021800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15562|1|OPTCUR|USDINR|XX||1483021800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86750000|97850000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||92300000|N
15563|1|OPTCUR|USDINR|XX||1483021800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
15564|1|OPTCUR|USDINR|XX||1483021800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84350000|95450000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||89900000|N
15565|1|OPTCUR|USDINR|XX||1483021800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|175000|425000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
15566|1|OPTCUR|USDINR|XX||1483021800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81975000|93025000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||87500000|N
15567|1|OPTCUR|USDINR|XX||1483021800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|275000|525000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
15568|1|OPTCUR|USDINR|XX||1483021800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79575000|90625000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||85100000|N
15569|1|OPTCUR|USDINR|XX||1483021800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|250000|550000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
15570|1|OPTCUR|USDINR|XX||1483021800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77300000|88300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||82800000|N
15571|1|OPTCUR|USDINR|XX||1483021800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|350000|700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
15572|1|OPTCUR|USDINR|XX||1483021800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74950000|85900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||80425000|N
15573|1|OPTCUR|USDINR|XX||1483021800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
15574|1|OPTCUR|USDINR|XX||1483021800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72625000|83525000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||78075000|N
15575|1|OPTCUR|USDINR|XX||1483021800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|475000|925000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
15576|1|OPTCUR|USDINR|XX||1483021800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70300000|81150000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||75725000|N
15577|1|OPTCUR|USDINR|XX||1483021800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|550000|1050000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
15578|1|OPTCUR|USDINR|XX||1483021800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68000000|78800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||73400000|N
15579|1|OPTCUR|USDINR|XX||1483021800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|650000|1200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
15580|1|OPTCUR|USDINR|XX||1483021800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65750000|76450000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||71100000|N
15581|1|OPTCUR|USDINR|XX||1483021800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|750000|1350000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
15582|1|OPTCUR|USDINR|XX||1483021800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63475000|74125000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||68800000|N
15583|1|OPTCUR|USDINR|XX||1483021800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|850000|1550000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
15584|1|OPTCUR|USDINR|XX||1483021800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61250000|71800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||66525000|N
15585|1|OPTCUR|USDINR|XX||1483021800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000000|1750000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
15586|1|OPTCUR|USDINR|XX||1483021800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59050000|69500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||64275000|N
15587|1|OPTCUR|USDINR|XX||1483021800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1150000|2000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
15588|1|OPTCUR|USDINR|XX||1483021800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56850000|67200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||62025000|N
15589|1|OPTCUR|USDINR|XX||1483021800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1300000|2250000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
15590|1|OPTCUR|USDINR|XX||1483021800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54700000|64950000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||59825000|N
15591|1|OPTCUR|USDINR|XX||1483021800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1500000|2550000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
15592|1|OPTCUR|USDINR|XX||1483021800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52550000|62700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||57625000|N
15593|1|OPTCUR|USDINR|XX||1483021800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1700000|2850000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
15594|1|OPTCUR|USDINR|XX||1483021800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50450000|60500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||55475000|N
15595|1|OPTCUR|USDINR|XX||1483021800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1900000|3200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
15596|1|OPTCUR|USDINR|XX||1483021800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48400000|58300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||53350000|N
15597|1|OPTCUR|USDINR|XX||1483021800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2175000|3575000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
15598|1|OPTCUR|USDINR|XX||1483021800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46325000|56125000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||51225000|N
15599|1|OPTCUR|USDINR|XX||1483021800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2425000|3975000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
15600|1|OPTCUR|USDINR|XX||1483021800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44350000|54000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||49175000|N
15601|1|OPTCUR|USDINR|XX||1483021800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2725000|4425000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
15602|1|OPTCUR|USDINR|XX||1483021800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42375000|51875000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||47125000|N
15603|1|OPTCUR|USDINR|XX||1483021800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3075000|4925000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
15604|1|OPTCUR|USDINR|XX||1483021800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40450000|49800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||45125000|N
15605|1|OPTCUR|USDINR|XX||1483021800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3425000|5425000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
15606|1|OPTCUR|USDINR|XX||1483021800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38575000|47725000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||43150000|N
15607|1|OPTCUR|USDINR|XX||1483021800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3825000|5975000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
15608|1|OPTCUR|USDINR|XX||1483021800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36725000|45725000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||41225000|N
15609|1|OPTCUR|USDINR|XX||1483021800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4250000|6600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
15610|1|OPTCUR|USDINR|XX||1483021800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34925000|43725000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||39325000|N
15611|1|OPTCUR|USDINR|XX||1483021800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4725000|7225000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
15612|1|OPTCUR|USDINR|XX||1483021800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33225000|41825000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||37525000|N
15613|1|OPTCUR|USDINR|XX||1483021800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5275000|7975000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
15614|1|OPTCUR|USDINR|XX||1483021800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31475000|39875000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||35675000|N
15615|1|OPTCUR|USDINR|XX||1483021800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5775000|8675000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
15616|1|OPTCUR|USDINR|XX||1483021800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29825000|38025000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||33925000|N
15617|1|OPTCUR|USDINR|XX||1483021800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6350000|9450000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
15618|1|OPTCUR|USDINR|XX||1483021800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28200000|36200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||32200000|N
15619|25|OPTCUR|EURINR|XX||1465741800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15375000|27325000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21350000|N
15620|25|OPTCUR|EURINR|XX||1465741800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6700000|14350000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612110.75CE|0|0|0|0||E|N|N|N||N|EURINR||10525000|N
15621|25|OPTCUR|EURINR|XX||1465741800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16675000|29075000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612110.75PE|0|0|0|0||E|N|N|N||N|EURINR||22875000|N
15622|25|OPTCUR|EURINR|XX||1465741800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6050000|13200000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612111CE|0|0|0|0||E|N|N|N||N|EURINR||9625000|N
15623|25|OPTCUR|EURINR|XX||1465741800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18025000|30925000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612111PE|0|0|0|0||E|N|N|N||N|EURINR||24475000|N
15624|25|OPTCUR|EURINR|XX||1465741800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5450000|12150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612111.25CE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
15625|25|OPTCUR|EURINR|XX||1465741800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|19425000|32775000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26100000|N
15626|25|OPTCUR|EURINR|XX||1465741800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4900000|11150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612111.5CE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
15627|25|OPTCUR|EURINR|XX||1465741800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20900000|34700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612111.5PE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
15628|25|OPTCUR|EURINR|XX||1465741800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4400000|10200000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612111.75CE|0|0|0|0||E|N|N|N||N|EURINR||7300000|N
15629|25|OPTCUR|EURINR|XX||1465741800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22425000|36675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612111.75PE|0|0|0|0||E|N|N|N||N|EURINR||29550000|N
15630|25|OPTCUR|EURINR|XX||1465741800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3925000|9325000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612112CE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
15631|25|OPTCUR|EURINR|XX||1465741800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|24025000|38675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612112PE|0|0|0|0||E|N|N|N||N|EURINR||31350000|N
15632|25|OPTCUR|EURINR|XX||1465741800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3525000|8525000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612112.25CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
15633|25|OPTCUR|EURINR|XX||1465741800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25725000|40775000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612112.25PE|0|0|0|0||E|N|N|N||N|EURINR||33250000|N
15634|25|OPTCUR|EURINR|XX||1465741800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3125000|7725000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612112.5CE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
15635|25|OPTCUR|EURINR|XX||1465741800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27375000|42825000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612112.5PE|0|0|0|0||E|N|N|N||N|EURINR||35100000|N
15636|25|OPTCUR|EURINR|XX||1465741800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2750000|7000000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612112.75CE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
15637|25|OPTCUR|EURINR|XX||1465741800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|29150000|44950000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612112.75PE|0|0|0|0||E|N|N|N||N|EURINR||37050000|N
15638|25|OPTCUR|EURINR|XX||1465741800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2450000|6350000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612113CE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
15639|25|OPTCUR|EURINR|XX||1465741800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|30975000|47125000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612113PE|0|0|0|0||E|N|N|N||N|EURINR||39050000|N
15640|25|OPTCUR|EURINR|XX||1465741800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1875000|5475000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612113.25CE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
15641|25|OPTCUR|EURINR|XX||1465741800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|32875000|49375000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612113.25PE|0|0|0|0||E|N|N|N||N|EURINR||41125000|N
15642|25|OPTCUR|EURINR|XX||1465741800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1650000|4900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612113.5CE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
15643|25|OPTCUR|EURINR|XX||1465741800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|34800000|51600000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612113.5PE|0|0|0|0||E|N|N|N||N|EURINR||43200000|N
15644|25|OPTCUR|EURINR|XX||1465741800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1425000|4425000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612113.75CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
15645|25|OPTCUR|EURINR|XX||1465741800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36775000|53875000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612113.75PE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
15646|25|OPTCUR|EURINR|XX||1465741800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1250000|3950000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612114CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
15647|25|OPTCUR|EURINR|XX||1465741800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|38800000|56150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612114PE|0|0|0|0||E|N|N|N||N|EURINR||47475000|N
15648|25|OPTCUR|EURINR|XX||1465741800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1075000|3525000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612114.25CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
15649|25|OPTCUR|EURINR|XX||1465741800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|40850000|58450000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612114.25PE|0|0|0|0||E|N|N|N||N|EURINR||49650000|N
15650|25|OPTCUR|EURINR|XX||1465741800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|925000|3125000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612114.5CE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
15651|25|OPTCUR|EURINR|XX||1465741800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|42950000|60800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612114.5PE|0|0|0|0||E|N|N|N||N|EURINR||51875000|N
15652|25|OPTCUR|EURINR|XX||1465741800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|900000|2900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612114.75CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
15653|25|OPTCUR|EURINR|XX||1465741800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|44875000|62925000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612114.75PE|0|0|0|0||E|N|N|N||N|EURINR||53900000|N
15654|25|OPTCUR|EURINR|XX||1465741800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|800000|2600000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612115CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
15655|25|OPTCUR|EURINR|XX||1465741800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|46975000|65225000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |EURINR26612115PE|0|0|0|0||E|N|N|N||N|EURINR||56100000|N
15656|25|OPTCUR|EURINR|XX||1490797800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|26625000|35775000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR115CE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
15657|25|OPTCUR|EURINR|XX||1490797800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|39650000|50550000|0|0|0|1460312699|1490745600|1490797800|15|1000|            |EURINR27MAR115PE|0|0|0|0||E|N|N|N||N|EURINR||45100000|N
15658|26|OPTCUR|GBPINR|XX||1465741800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|46925000|68425000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57675000|N
15659|26|OPTCUR|GBPINR|XX||1465741800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1450000|4300000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
15660|1|OPTCUR|USDINR|XX||1483021800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6975000|10325000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
15661|1|OPTCUR|USDINR|XX||1483021800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26625000|34425000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||30525000|N
15662|1|OPTCUR|USDINR|XX||1483021800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7650000|11200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
15663|1|OPTCUR|USDINR|XX||1483021800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25150000|32700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||28925000|N
15664|1|OPTCUR|USDINR|XX||1483021800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8375000|12125000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||10250000|N
15665|1|OPTCUR|USDINR|XX||1483021800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23675000|31025000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||27350000|N
15666|1|OPTCUR|USDINR|XX||1483021800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9125000|13125000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||11125000|N
15667|1|OPTCUR|USDINR|XX||1483021800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22275000|29375000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25825000|N
15668|1|OPTCUR|USDINR|XX||1483021800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9950000|14150000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||12050000|N
15669|1|OPTCUR|USDINR|XX||1483021800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20950000|27800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||24375000|N
15670|1|OPTCUR|USDINR|XX||1483021800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10800000|15250000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||13025000|N
15671|1|OPTCUR|USDINR|XX||1483021800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19625000|26275000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC94CE|0|0|0|0||E|N|N|N||N|USDINR||22950000|N
15672|1|OPTCUR|USDINR|XX||1483021800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11725000|16425000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC94PE|0|0|0|0||E|N|N|N||N|USDINR||14075000|N
15673|1|OPTCUR|USDINR|XX||1483021800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18400000|24800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC94.25CE|0|0|0|0||E|N|N|N||N|USDINR||21600000|N
15674|1|OPTCUR|USDINR|XX||1483021800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12675000|17625000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC94.25PE|0|0|0|0||E|N|N|N||N|USDINR||15150000|N
15675|1|OPTCUR|USDINR|XX||1483021800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17200000|23350000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC94.5CE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
15676|1|OPTCUR|USDINR|XX||1483021800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13725000|18875000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC94.5PE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
15677|1|OPTCUR|USDINR|XX||1483021800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16075000|21975000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC94.75CE|0|0|0|0||E|N|N|N||N|USDINR||19025000|N
15682|1|OPTCUR|USDINR|XX||1483021800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14775000|20175000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC94.75PE|0|0|0|0||E|N|N|N||N|USDINR||17475000|N
15683|1|OPTCUR|USDINR|XX||1483021800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14975000|20625000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC95CE|0|0|0|0||E|N|N|N||N|USDINR||17800000|N
15684|1|OPTCUR|USDINR|XX||1483021800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15900000|21550000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC95PE|0|0|0|0||E|N|N|N||N|USDINR||18725000|N
15685|1|OPTCUR|USDINR|XX||1483021800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13925000|19375000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC95.25CE|0|0|0|0||E|N|N|N||N|USDINR||16650000|N
15686|1|OPTCUR|USDINR|XX||1483021800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17050000|22950000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC95.25PE|0|0|0|0||E|N|N|N||N|USDINR||20000000|N
15687|1|OPTCUR|USDINR|XX||1483021800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12950000|18150000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC95.5CE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
15688|1|OPTCUR|USDINR|XX||1483021800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18275000|24425000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC95.5PE|0|0|0|0||E|N|N|N||N|USDINR||21350000|N
15689|1|OPTCUR|USDINR|XX||1483021800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12025000|16975000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC95.75CE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
15690|1|OPTCUR|USDINR|XX||1483021800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19575000|25925000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC95.75PE|0|0|0|0||E|N|N|N||N|USDINR||22750000|N
15691|1|OPTCUR|USDINR|XX||1483021800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11150000|15850000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC96CE|0|0|0|0||E|N|N|N||N|USDINR||13500000|N
15692|1|OPTCUR|USDINR|XX||1483021800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20900000|27500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC96PE|0|0|0|0||E|N|N|N||N|USDINR||24200000|N
15693|43|OPTCUR|USDJPY|XX||1483021800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|126700000|159700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||143200000|N
15694|43|OPTCUR|USDJPY|XX||1483021800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17300000|26100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21700000|N
15698|43|OPTCUR|USDJPY|XX||1483021800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|123100000|155700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||139400000|N
15699|43|OPTCUR|USDJPY|XX||1483021800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18500000|27700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
15700|43|OPTCUR|USDJPY|XX||1483021800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|119500000|151700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||135600000|N
15701|43|OPTCUR|USDJPY|XX||1483021800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19600000|29200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24400000|N
15702|43|OPTCUR|USDJPY|XX||1483021800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|116000000|147800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||131900000|N
15703|43|OPTCUR|USDJPY|XX||1483021800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20800000|30800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||25800000|N
15704|43|OPTCUR|USDJPY|XX||1483021800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|112500000|143900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||128200000|N
15705|43|OPTCUR|USDJPY|XX||1483021800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22000000|32400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27200000|N
15706|43|OPTCUR|USDJPY|XX||1483021800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109100000|139900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||124500000|N
15707|43|OPTCUR|USDJPY|XX||1483021800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23300000|34100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||28700000|N
15708|43|OPTCUR|USDJPY|XX||1483021800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|105800000|136200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||121000000|N
15709|43|OPTCUR|USDJPY|XX||1483021800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24500000|35900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30200000|N
15710|43|OPTCUR|USDJPY|XX||1483021800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102500000|132500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||117500000|N
15711|43|OPTCUR|USDJPY|XX||1483021800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25900000|37700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||31800000|N
15712|43|OPTCUR|USDJPY|XX||1483021800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99200000|128800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||114000000|N
15713|43|OPTCUR|USDJPY|XX||1483021800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27400000|39600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
15714|43|OPTCUR|USDJPY|XX||1483021800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96200000|125200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||110700000|N
15715|43|OPTCUR|USDJPY|XX||1483021800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28900000|41500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||35200000|N
15716|43|OPTCUR|USDJPY|XX||1483021800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93000000|121600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||107300000|N
15717|43|OPTCUR|USDJPY|XX||1483021800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30400000|43600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
15718|43|OPTCUR|USDJPY|XX||1483021800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90000000|118200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||104100000|N
15719|43|OPTCUR|USDJPY|XX||1483021800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32000000|45600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||38800000|N
15720|43|OPTCUR|USDJPY|XX||1483021800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87100000|114700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100900000|N
15721|43|OPTCUR|USDJPY|XX||1483021800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33700000|47900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40800000|N
15722|43|OPTCUR|USDJPY|XX||1483021800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84100000|111300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||97700000|N
15723|43|OPTCUR|USDJPY|XX||1483021800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35400000|50000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||42700000|N
15724|43|OPTCUR|USDJPY|XX||1483021800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81400000|108000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94700000|N
15725|43|OPTCUR|USDJPY|XX||1483021800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37200000|52200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||44700000|N
15726|43|OPTCUR|USDJPY|XX||1483021800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78500000|104700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||91600000|N
15727|43|OPTCUR|USDJPY|XX||1483021800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39000000|54600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||46800000|N
15728|43|OPTCUR|USDJPY|XX||1483021800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75900000|101500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||88700000|N
15729|43|OPTCUR|USDJPY|XX||1483021800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41000000|57000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49000000|N
15730|43|OPTCUR|USDJPY|XX||1483021800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73200000|98400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||85800000|N
15731|43|OPTCUR|USDJPY|XX||1483021800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42900000|59500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||51200000|N
15732|43|OPTCUR|USDJPY|XX||1483021800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70700000|95300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||83000000|N
15733|43|OPTCUR|USDJPY|XX||1483021800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45000000|62000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||53500000|N
15734|43|OPTCUR|USDJPY|XX||1483021800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68100000|92300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||80200000|N
15735|43|OPTCUR|USDJPY|XX||1483021800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47000000|64600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||55800000|N
15736|43|OPTCUR|USDJPY|XX||1483021800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65700000|89300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77500000|N
15737|43|OPTCUR|USDJPY|XX||1483021800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49200000|67200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58200000|N
15738|43|OPTCUR|USDJPY|XX||1483021800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63300000|86500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||74900000|N
15739|43|OPTCUR|USDJPY|XX||1483021800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51400000|70000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||60700000|N
15740|43|OPTCUR|USDJPY|XX||1483021800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61000000|83600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72300000|N
15741|43|OPTCUR|USDJPY|XX||1483021800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53700000|72700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63200000|N
15742|43|OPTCUR|USDJPY|XX||1483021800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58600000|80800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||69700000|N
15743|43|OPTCUR|USDJPY|XX||1483021800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56000000|75600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||65800000|N
15744|43|OPTCUR|USDJPY|XX||1483021800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56500000|78100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67300000|N
15745|43|OPTCUR|USDJPY|XX||1483021800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58400000|78400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68400000|N
15746|43|OPTCUR|USDJPY|XX||1483021800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54300000|75500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||64900000|N
15747|43|OPTCUR|USDJPY|XX||1483021800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60800000|81400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||71100000|N
15748|43|OPTCUR|USDJPY|XX||1483021800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52200000|72800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62500000|N
15749|43|OPTCUR|USDJPY|XX||1483021800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63400000|84400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||73900000|N
15750|43|OPTCUR|USDJPY|XX||1483021800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50200000|70400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||60300000|N
15751|43|OPTCUR|USDJPY|XX||1483021800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65900000|87500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||76700000|N
15752|43|OPTCUR|USDJPY|XX||1483021800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48200000|67800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||58000000|N
15753|43|OPTCUR|USDJPY|XX||1483021800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68600000|90600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||79600000|N
15754|43|OPTCUR|USDJPY|XX||1483021800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46300000|65500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||55900000|N
15755|43|OPTCUR|USDJPY|XX||1483021800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71200000|93800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||82500000|N
15756|43|OPTCUR|USDJPY|XX||1483021800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44500000|63100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||53800000|N
15757|43|OPTCUR|USDJPY|XX||1483021800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74000000|97000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||85500000|N
15758|43|OPTCUR|USDJPY|XX||1483021800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42600000|60800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||51700000|N
15759|43|OPTCUR|USDJPY|XX||1483021800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76800000|100400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||88600000|N
15760|43|OPTCUR|USDJPY|XX||1483021800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40900000|58700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49800000|N
15761|43|OPTCUR|USDJPY|XX||1483021800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79700000|103700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||91700000|N
15762|43|OPTCUR|USDJPY|XX||1483021800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39200000|56400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||47800000|N
15763|43|OPTCUR|USDJPY|XX||1483021800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82600000|107200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||94900000|N
15764|43|OPTCUR|USDJPY|XX||1483021800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37600000|54400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46000000|N
15765|43|OPTCUR|USDJPY|XX||1483021800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85600000|110600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||98100000|N
15766|43|OPTCUR|USDJPY|XX||1483021800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36000000|52200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||44100000|N
15767|43|OPTCUR|USDJPY|XX||1483021800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88700000|114100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||101400000|N
15768|43|OPTCUR|USDJPY|XX||1483021800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34500000|50300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42400000|N
15769|43|OPTCUR|USDJPY|XX||1483021800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91800000|117800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104800000|N
15770|43|OPTCUR|USDJPY|XX||1483021800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33000000|48400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||40700000|N
15771|43|OPTCUR|USDJPY|XX||1483021800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|94900000|121300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||108100000|N
15772|43|OPTCUR|USDJPY|XX||1483021800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31500000|46500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39000000|N
15773|43|OPTCUR|USDJPY|XX||1483021800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98200000|125000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||111600000|N
15774|43|OPTCUR|USDJPY|XX||1483021800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30200000|44600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||37400000|N
15775|43|OPTCUR|USDJPY|XX||1483021800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|101500000|128700000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||115100000|N
15776|43|OPTCUR|USDJPY|XX||1483021800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28900000|42900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35900000|N
15777|43|OPTCUR|USDJPY|XX||1483021800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104800000|132600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118700000|N
15778|43|OPTCUR|USDJPY|XX||1483021800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27600000|41200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||34400000|N
15779|43|OPTCUR|USDJPY|XX||1483021800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|108200000|136400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||122300000|N
15780|43|OPTCUR|USDJPY|XX||1483021800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26300000|39500000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32900000|N
15781|43|OPTCUR|USDJPY|XX||1483021800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111600000|140200000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125900000|N
15782|43|OPTCUR|USDJPY|XX||1483021800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25100000|37900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||31500000|N
15783|43|OPTCUR|USDJPY|XX||1483021800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|115100000|144100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||129600000|N
15784|43|OPTCUR|USDJPY|XX||1483021800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24000000|36400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30200000|N
15785|43|OPTCUR|USDJPY|XX||1483021800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|118700000|148100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133400000|N
15786|43|OPTCUR|USDJPY|XX||1483021800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22900000|34900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||28900000|N
15791|26|OPTCUR|GBPINR|XX||1465741800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|44900000|66150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612120CE|0|0|0|0||E|N|N|N||N|GBPINR||55525000|N
15792|26|OPTCUR|GBPINR|XX||1465741800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1650000|4750000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612120PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
15793|26|OPTCUR|GBPINR|XX||1465741800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|42925000|63875000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53400000|N
15794|26|OPTCUR|GBPINR|XX||1465741800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1875000|5275000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
15795|26|OPTCUR|GBPINR|XX||1465741800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|40975000|61625000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51300000|N
15796|26|OPTCUR|GBPINR|XX||1465741800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2100000|5800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
15797|26|OPTCUR|GBPINR|XX||1465741800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|39050000|59400000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49225000|N
15798|26|OPTCUR|GBPINR|XX||1465741800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2375000|6375000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
15799|26|OPTCUR|GBPINR|XX||1465741800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|37200000|57200000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612121CE|0|0|0|0||E|N|N|N||N|GBPINR||47200000|N
15800|26|OPTCUR|GBPINR|XX||1465741800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2675000|7025000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612121PE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
15801|26|OPTCUR|GBPINR|XX||1465741800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|35375000|55025000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45200000|N
15802|26|OPTCUR|GBPINR|XX||1465741800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2975000|7675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
15803|26|OPTCUR|GBPINR|XX||1465741800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|33600000|52900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43250000|N
15804|26|OPTCUR|GBPINR|XX||1465741800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3325000|8375000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
15821|26|OPTCUR|GBPINR|XX||1465741800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|31900000|50800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41350000|N
15822|26|OPTCUR|GBPINR|XX||1465741800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3700000|9150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
15823|26|OPTCUR|GBPINR|XX||1465741800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|30250000|48750000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612122CE|0|0|0|0||E|N|N|N||N|GBPINR||39500000|N
15824|26|OPTCUR|GBPINR|XX||1465741800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4175000|10025000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612122PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
15825|26|OPTCUR|GBPINR|XX||1465741800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|28575000|46675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37625000|N
15826|26|OPTCUR|GBPINR|XX||1465741800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4550000|10800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7675000|N
15827|26|OPTCUR|GBPINR|XX||1465741800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27000000|44650000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35825000|N
15828|26|OPTCUR|GBPINR|XX||1465741800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5025000|11725000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8375000|N
15829|26|OPTCUR|GBPINR|XX||1465741800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25500000|42700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34100000|N
15830|26|OPTCUR|GBPINR|XX||1465741800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5550000|12700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
15831|26|OPTCUR|GBPINR|XX||1465741800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|24025000|40775000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612123CE|0|0|0|0||E|N|N|N||N|GBPINR||32400000|N
15832|26|OPTCUR|GBPINR|XX||1465741800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6100000|13700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612123PE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
15833|26|OPTCUR|GBPINR|XX||1465741800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22600000|38900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30750000|N
15834|26|OPTCUR|GBPINR|XX||1465741800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6725000|14775000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
15835|26|OPTCUR|GBPINR|XX||1465741800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|21225000|37025000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29125000|N
15836|26|OPTCUR|GBPINR|XX||1465741800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7350000|15900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
15837|26|OPTCUR|GBPINR|XX||1465741800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|19900000|35250000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27575000|N
15838|26|OPTCUR|GBPINR|XX||1465741800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8050000|17050000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12550000|N
15839|26|OPTCUR|GBPINR|XX||1465741800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18650000|33500000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612124CE|0|0|0|0||E|N|N|N||N|GBPINR||26075000|N
15840|26|OPTCUR|GBPINR|XX||1465741800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8775000|18275000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612124PE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
15841|26|OPTCUR|GBPINR|XX||1465741800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17450000|31800000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24625000|N
15842|26|OPTCUR|GBPINR|XX||1465741800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9575000|19575000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
15843|26|OPTCUR|GBPINR|XX||1465741800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16300000|30150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23225000|N
15844|26|OPTCUR|GBPINR|XX||1465741800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10400000|20900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15650000|N
15845|26|OPTCUR|GBPINR|XX||1465741800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15175000|28525000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21850000|N
15846|26|OPTCUR|GBPINR|XX||1465741800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11275000|22275000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16775000|N
15847|26|OPTCUR|GBPINR|XX||1465741800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14125000|26975000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612125CE|0|0|0|0||E|N|N|N||N|GBPINR||20550000|N
15848|26|OPTCUR|GBPINR|XX||1465741800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12200000|23700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612125PE|0|0|0|0||E|N|N|N||N|GBPINR||17950000|N
15849|26|OPTCUR|GBPINR|XX||1465741800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13125000|25475000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19300000|N
15850|26|OPTCUR|GBPINR|XX||1465741800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13200000|25200000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
15851|26|OPTCUR|GBPINR|XX||1465741800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12175000|24025000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18100000|N
15852|26|OPTCUR|GBPINR|XX||1465741800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14225000|26725000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20475000|N
15853|26|OPTCUR|GBPINR|XX||1465741800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11300000|22600000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16950000|N
15854|26|OPTCUR|GBPINR|XX||1465741800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15275000|28325000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21800000|N
15855|26|OPTCUR|GBPINR|XX||1465741800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10450000|21250000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612126CE|0|0|0|0||E|N|N|N||N|GBPINR||15850000|N
15856|26|OPTCUR|GBPINR|XX||1465741800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16425000|29975000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612126PE|0|0|0|0||E|N|N|N||N|GBPINR||23200000|N
15857|26|OPTCUR|GBPINR|XX||1465741800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9650000|19950000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14800000|N
15858|26|OPTCUR|GBPINR|XX||1465741800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17625000|31625000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24625000|N
15859|26|OPTCUR|GBPINR|XX||1465741800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8875000|18725000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13800000|N
15873|26|OPTCUR|GBPINR|XX||1465741800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18875000|33375000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26125000|N
15874|26|OPTCUR|GBPINR|XX||1465741800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8175000|17525000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12850000|N
15875|26|OPTCUR|GBPINR|XX||1465741800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20150000|35150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27650000|N
15876|26|OPTCUR|GBPINR|XX||1465741800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7525000|16375000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612127CE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
15877|26|OPTCUR|GBPINR|XX||1465741800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|21475000|36975000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612127PE|0|0|0|0||E|N|N|N||N|GBPINR||29225000|N
15878|26|OPTCUR|GBPINR|XX||1465741800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6900000|15300000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11100000|N
15879|26|OPTCUR|GBPINR|XX||1465741800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22900000|38850000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30875000|N
15880|26|OPTCUR|GBPINR|XX||1465741800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6300000|14250000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10275000|N
15881|26|OPTCUR|GBPINR|XX||1465741800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|24350000|40750000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32550000|N
15882|26|OPTCUR|GBPINR|XX||1465741800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5775000|13275000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9525000|N
15883|26|OPTCUR|GBPINR|XX||1465741800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25850000|42700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34275000|N
15884|26|OPTCUR|GBPINR|XX||1465741800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5275000|12325000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612128CE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
15885|26|OPTCUR|GBPINR|XX||1465741800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27375000|44675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612128PE|0|0|0|0||E|N|N|N||N|GBPINR||36025000|N
15886|26|OPTCUR|GBPINR|XX||1465741800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4800000|11450000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
15887|26|OPTCUR|GBPINR|XX||1465741800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|28975000|46675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37825000|N
15888|26|OPTCUR|GBPINR|XX||1465741800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4425000|10675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
15889|26|OPTCUR|GBPINR|XX||1465741800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|30675000|48775000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39725000|N
15890|26|OPTCUR|GBPINR|XX||1465741800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3975000|9825000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
15893|26|OPTCUR|GBPINR|XX||1465741800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|32325000|50825000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41575000|N
15894|26|OPTCUR|GBPINR|XX||1465741800|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3600000|9050000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612129CE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
15895|26|OPTCUR|GBPINR|XX||1465741800|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|34075000|52925000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612129PE|0|0|0|0||E|N|N|N||N|GBPINR||43500000|N
15896|26|OPTCUR|GBPINR|XX||1465741800|1292500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3250000|8350000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
15897|26|OPTCUR|GBPINR|XX||1465741800|1292500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|35850000|55100000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
15898|26|OPTCUR|GBPINR|XX||1465741800|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2950000|7700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
15899|26|OPTCUR|GBPINR|XX||1465741800|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|37650000|57250000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47450000|N
15900|26|OPTCUR|GBPINR|XX||1465741800|1297500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2650000|7100000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
15901|26|OPTCUR|GBPINR|XX||1465741800|1297500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|39550000|59450000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49500000|N
15902|26|OPTCUR|GBPINR|XX||1465741800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2400000|6500000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612130CE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
15903|26|OPTCUR|GBPINR|XX||1465741800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|41425000|61675000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612130PE|0|0|0|0||E|N|N|N||N|GBPINR||51550000|N
15904|26|OPTCUR|GBPINR|XX||1465741800|1302500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1900000|5700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
15905|26|OPTCUR|GBPINR|XX||1465741800|1302500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|43350000|63900000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53625000|N
15906|26|OPTCUR|GBPINR|XX||1465741800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1675000|5225000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
15907|26|OPTCUR|GBPINR|XX||1465741800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|45350000|66150000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55750000|N
15908|26|OPTCUR|GBPINR|XX||1465741800|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1675000|4925000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
15909|26|OPTCUR|GBPINR|XX||1465741800|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|47350000|68450000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57900000|N
15910|26|OPTCUR|GBPINR|XX||1465741800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1500000|4500000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612131CE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
15911|26|OPTCUR|GBPINR|XX||1465741800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49425000|70775000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612131PE|0|0|0|0||E|N|N|N||N|GBPINR||60100000|N
15912|26|OPTCUR|GBPINR|XX||1465741800|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1325000|4075000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
15913|26|OPTCUR|GBPINR|XX||1465741800|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|51500000|73100000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
15914|26|OPTCUR|GBPINR|XX||1465741800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1225000|3775000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
15915|26|OPTCUR|GBPINR|XX||1465741800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|53600000|75400000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64500000|N
15916|26|OPTCUR|GBPINR|XX||1465741800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1050000|3350000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
15917|26|OPTCUR|GBPINR|XX||1465741800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|55700000|77700000|0|0|0|1460312699|1465689600|1465741800|15|1000|            |GBPINR26612131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66700000|N
15918|27|OPTCUR|JPYINR|XX||1465741800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50350000|65200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661253CE|0|0|0|0||E|N|N|N||N|JPYINR||57775000|N
15919|27|OPTCUR|JPYINR|XX||1465741800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|75000|375000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661253PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
15920|27|OPTCUR|JPYINR|XX||1465741800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|47975000|62725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55350000|N
15921|27|OPTCUR|JPYINR|XX||1465741800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|450000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
15922|27|OPTCUR|JPYINR|XX||1465741800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|45625000|60275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52950000|N
15927|27|OPTCUR|JPYINR|XX||1465741800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|125000|575000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
15928|27|OPTCUR|JPYINR|XX||1465741800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|43300000|57850000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50575000|N
15929|27|OPTCUR|JPYINR|XX||1465741800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|175000|725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
15930|27|OPTCUR|JPYINR|XX||1465741800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|40975000|55425000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661254CE|0|0|0|0||E|N|N|N||N|JPYINR||48200000|N
15931|27|OPTCUR|JPYINR|XX||1465741800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|200000|900000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661254PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
15932|27|OPTCUR|JPYINR|XX||1465741800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|38700000|53000000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45850000|N
15933|27|OPTCUR|JPYINR|XX||1465741800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|275000|1075000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
15934|27|OPTCUR|JPYINR|XX||1465741800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36700000|50850000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43775000|N
15935|27|OPTCUR|JPYINR|XX||1465741800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|400000|1350000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
15936|27|OPTCUR|JPYINR|XX||1465741800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|34500000|48500000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41500000|N
15937|27|OPTCUR|JPYINR|XX||1465741800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|500000|1650000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
15938|27|OPTCUR|JPYINR|XX||1465741800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|32375000|46125000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661255CE|0|0|0|0||E|N|N|N||N|JPYINR||39250000|N
15939|27|OPTCUR|JPYINR|XX||1465741800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|625000|1975000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661255PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
15940|27|OPTCUR|JPYINR|XX||1465741800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|30275000|43825000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37050000|N
15941|27|OPTCUR|JPYINR|XX||1465741800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|775000|2375000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
15942|27|OPTCUR|JPYINR|XX||1465741800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|28225000|41525000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34875000|N
15943|27|OPTCUR|JPYINR|XX||1465741800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|950000|2800000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
15944|27|OPTCUR|JPYINR|XX||1465741800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|26275000|39275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32775000|N
15945|27|OPTCUR|JPYINR|XX||1465741800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1175000|3275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
15946|27|OPTCUR|JPYINR|XX||1465741800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|24350000|37050000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661256CE|0|0|0|0||E|N|N|N||N|JPYINR||30700000|N
15947|27|OPTCUR|JPYINR|XX||1465741800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1425000|3875000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661256PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
15948|27|OPTCUR|JPYINR|XX||1465741800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22500000|34850000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28675000|N
15949|27|OPTCUR|JPYINR|XX||1465741800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1725000|4475000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
15950|27|OPTCUR|JPYINR|XX||1465741800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20725000|32725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26725000|N
15951|27|OPTCUR|JPYINR|XX||1465741800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2050000|5200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3625000|N
15952|27|OPTCUR|JPYINR|XX||1465741800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|19050000|30650000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24850000|N
15953|27|OPTCUR|JPYINR|XX||1465741800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2450000|5950000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4200000|N
15954|27|OPTCUR|JPYINR|XX||1465741800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17425000|28625000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661257CE|0|0|0|0||E|N|N|N||N|JPYINR||23025000|N
15955|27|OPTCUR|JPYINR|XX||1465741800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2875000|6825000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661257PE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
15956|27|OPTCUR|JPYINR|XX||1465741800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15900000|26650000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21275000|N
15957|27|OPTCUR|JPYINR|XX||1465741800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3400000|7750000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5575000|N
15958|27|OPTCUR|JPYINR|XX||1465741800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14450000|24750000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19600000|N
15979|27|OPTCUR|JPYINR|XX||1465741800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3975000|8775000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
15980|27|OPTCUR|JPYINR|XX||1465741800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13050000|22900000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17975000|N
15981|27|OPTCUR|JPYINR|XX||1465741800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4575000|9875000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
15982|27|OPTCUR|JPYINR|XX||1465741800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11800000|21150000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661258CE|0|0|0|0||E|N|N|N||N|JPYINR||16475000|N
15983|27|OPTCUR|JPYINR|XX||1465741800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5275000|11075000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661258PE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
15984|27|OPTCUR|JPYINR|XX||1465741800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10600000|19450000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15025000|N
15985|27|OPTCUR|JPYINR|XX||1465741800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6100000|12350000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9225000|N
15986|27|OPTCUR|JPYINR|XX||1465741800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9475000|17825000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
15987|27|OPTCUR|JPYINR|XX||1465741800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6950000|13700000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10325000|N
16051|27|OPTCUR|JPYINR|XX||1465741800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8450000|16300000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12375000|N
16052|43|OPTCUR|USDJPY|XX||1483021800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|122300000|152100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||137200000|N
16053|43|OPTCUR|USDJPY|XX||1483021800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21800000|33400000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27600000|N
16056|27|OPTCUR|JPYINR|XX||1465741800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7875000|15175000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
16057|27|OPTCUR|JPYINR|XX||1465741800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7500000|14850000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661259CE|0|0|0|0||E|N|N|N||N|JPYINR||11175000|N
16058|27|OPTCUR|JPYINR|XX||1465741800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8900000|16700000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661259PE|0|0|0|0||E|N|N|N||N|JPYINR||12800000|N
16059|27|OPTCUR|JPYINR|XX||1465741800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6625000|13475000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10050000|N
16060|27|OPTCUR|JPYINR|XX||1465741800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10000000|18300000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
16061|27|OPTCUR|JPYINR|XX||1465741800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5850000|12200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9025000|N
16062|27|OPTCUR|JPYINR|XX||1465741800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11175000|19975000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15575000|N
16063|27|OPTCUR|JPYINR|XX||1465741800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5150000|11000000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
16064|27|OPTCUR|JPYINR|XX||1465741800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12475000|21725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17100000|N
16065|27|OPTCUR|JPYINR|XX||1465741800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4475000|9875000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661260CE|0|0|0|0||E|N|N|N||N|JPYINR||7175000|N
16066|27|OPTCUR|JPYINR|XX||1465741800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13800000|23550000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661260PE|0|0|0|0||E|N|N|N||N|JPYINR||18675000|N
16067|27|OPTCUR|JPYINR|XX||1465741800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3900000|8850000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
16068|27|OPTCUR|JPYINR|XX||1465741800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15250000|25450000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20350000|N
16069|27|OPTCUR|JPYINR|XX||1465741800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3375000|7875000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
16070|43|OPTCUR|USDJPY|XX||1483021800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125600000|155800000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||140700000|N
16071|43|OPTCUR|USDJPY|XX||1483021800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20700000|31900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
16074|27|OPTCUR|JPYINR|XX||1465741800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16775000|27375000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22075000|N
16075|27|OPTCUR|JPYINR|XX||1465741800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2900000|7000000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4950000|N
16076|27|OPTCUR|JPYINR|XX||1465741800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18350000|29400000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23875000|N
16077|27|OPTCUR|JPYINR|XX||1465741800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2500000|6200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661261CE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
16078|27|OPTCUR|JPYINR|XX||1465741800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20025000|31475000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661261PE|0|0|0|0||E|N|N|N||N|JPYINR||25750000|N
16079|27|OPTCUR|JPYINR|XX||1465741800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2150000|5450000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
16080|27|OPTCUR|JPYINR|XX||1465741800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|21775000|33575000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27675000|N
16081|27|OPTCUR|JPYINR|XX||1465741800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1825000|4825000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
16082|43|OPTCUR|USDJPY|XX||1483021800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|129300000|159900000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||144600000|N
16083|43|OPTCUR|USDJPY|XX||1483021800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19800000|30600000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
16086|27|OPTCUR|JPYINR|XX||1465741800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|23575000|35725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29650000|N
16087|27|OPTCUR|JPYINR|XX||1465741800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1550000|4200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
16088|27|OPTCUR|JPYINR|XX||1465741800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25450000|37950000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31700000|N
16089|27|OPTCUR|JPYINR|XX||1465741800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1325000|3675000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661262CE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
16090|27|OPTCUR|JPYINR|XX||1465741800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27400000|40150000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661262PE|0|0|0|0||E|N|N|N||N|JPYINR||33775000|N
16091|27|OPTCUR|JPYINR|XX||1465741800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1100000|3200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
16092|27|OPTCUR|JPYINR|XX||1465741800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|29375000|42425000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35900000|N
16093|27|OPTCUR|JPYINR|XX||1465741800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|925000|2775000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
16094|27|OPTCUR|JPYINR|XX||1465741800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|31425000|44725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38075000|N
16095|27|OPTCUR|JPYINR|XX||1465741800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|775000|2375000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
16096|27|OPTCUR|JPYINR|XX||1465741800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|33500000|47050000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40275000|N
16097|27|OPTCUR|JPYINR|XX||1465741800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|650000|2050000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661263CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
16098|27|OPTCUR|JPYINR|XX||1465741800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|35625000|49375000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661263PE|0|0|0|0||E|N|N|N||N|JPYINR||42500000|N
16099|27|OPTCUR|JPYINR|XX||1465741800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|450000|1650000|0|0|0|1460310445|1465689600|1465741800|15|1000|            |JPYINR2661263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
16100|27|OPTCUR|JPYINR|XX||1465741800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|37975000|51875000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44925000|N
16101|27|OPTCUR|JPYINR|XX||1465741800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|375000|1425000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
16102|27|OPTCUR|JPYINR|XX||1465741800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|40175000|54275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47225000|N
16103|27|OPTCUR|JPYINR|XX||1465741800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|300000|1200000|0|0|0|1460310445|1465689600|1465741800|15|1000|            |JPYINR2661263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
16104|27|OPTCUR|JPYINR|XX||1465741800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|42450000|56650000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49550000|N
16105|27|OPTCUR|JPYINR|XX||1465741800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|225000|1025000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661264CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
16106|27|OPTCUR|JPYINR|XX||1465741800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|44725000|59075000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661264PE|0|0|0|0||E|N|N|N||N|JPYINR||51900000|N
16107|27|OPTCUR|JPYINR|XX||1465741800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|200000|850000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
16108|27|OPTCUR|JPYINR|XX||1465741800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|47050000|61500000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54275000|N
16109|27|OPTCUR|JPYINR|XX||1465741800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|225000|775000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
16110|27|OPTCUR|JPYINR|XX||1465741800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49225000|63775000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56500000|N
16111|27|OPTCUR|JPYINR|XX||1465741800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|150000|650000|0|0|0|1460310445|1465689600|1465741800|15|1000|            |JPYINR2661264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
16112|27|OPTCUR|JPYINR|XX||1465741800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|51575000|66225000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58900000|N
16113|27|OPTCUR|JPYINR|XX||1465741800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|500000|0|0|0|1460310445|1465689600|1465741800|15|1000|            |JPYINR2661265CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
16114|27|OPTCUR|JPYINR|XX||1465741800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|53950000|68650000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |JPYINR2661265PE|0|0|0|0||E|N|N|N||N|JPYINR||61300000|N
16117|43|OPTCUR|USDJPY|XX||1483021800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|133000000|164000000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148500000|N
16118|103|OPTIRC|668GS2040|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|20925000|24275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC93CE|0|0|0|0||E|N|N|N||N|668GS2040||22600000|N
16119|103|OPTIRC|668GS2040|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|10875000|13025000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC93PE|0|0|0|0||E|N|N|N||N|668GS2040||11950000|N
16133|25|OPTCUR|EURINR|XX||1461853800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16134|25|OPTCUR|EURINR|XX||1461853800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|53400000|73400000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR115.25PE|0|0|0|0||E|N|N|N||N|EURINR||63400000|N
16135|25|OPTCUR|EURINR|XX||1461853800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16136|25|OPTCUR|EURINR|XX||1461853800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|55875000|75925000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR115.5PE|0|0|0|0||E|N|N|N||N|EURINR||65900000|N
16137|25|OPTCUR|EURINR|XX||1461853800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|75000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16138|25|OPTCUR|EURINR|XX||1461853800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|58375000|78425000|0|0|0|1460312698|1461801600|1461853800|15|1000|            |EURINR26APR115.75PE|0|0|0|0||E|N|N|N||N|EURINR||68400000|N
16139|25|OPTCUR|EURINR|XX||1466865000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1300000|3500000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN115.25CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
16140|25|OPTCUR|EURINR|XX||1466865000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|48275000|66125000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN115.25PE|0|0|0|0||E|N|N|N||N|EURINR||57200000|N
16141|25|OPTCUR|EURINR|XX||1466865000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1100000|3100000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN115.5CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
16142|25|OPTCUR|EURINR|XX||1466865000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|50375000|68425000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN115.5PE|0|0|0|0||E|N|N|N||N|EURINR||59400000|N
16143|25|OPTCUR|EURINR|XX||1466865000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|975000|2825000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN115.75CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
16144|25|OPTCUR|EURINR|XX||1466865000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|52475000|70725000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |EURINR26JUN115.75PE|0|0|0|0||E|N|N|N||N|EURINR||61600000|N
16145|25|OPTCUR|EURINR|XX||1475073000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|7600000|12800000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP115.25CE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
16146|25|OPTCUR|EURINR|XX||1475073000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|47175000|62025000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP115.25PE|0|0|0|0||E|N|N|N||N|EURINR||54600000|N
16147|25|OPTCUR|EURINR|XX||1475073000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|7000000|12000000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP115.5CE|0|0|0|0||E|N|N|N||N|EURINR||9500000|N
16148|25|OPTCUR|EURINR|XX||1475073000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|48875000|63925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP115.5PE|0|0|0|0||E|N|N|N||N|EURINR||56400000|N
16149|25|OPTCUR|EURINR|XX||1475073000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|6625000|11375000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP115.75CE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
16150|25|OPTCUR|EURINR|XX||1475073000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|50650000|65950000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |EURINR26SEP115.75PE|0|0|0|0||E|N|N|N||N|EURINR||58300000|N
16214|25|OPTCUR|EURINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|16550000|24050000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|EURINR||20300000|N
16215|25|OPTCUR|EURINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|43125000|55675000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|EURINR||49400000|N
16216|1|OPTCUR|USDINR|XX||1460903400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.625CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16217|1|OPTCUR|USDINR|XX||1460903400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11050000|22300000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR2641794.625PE|0|0|0|0||E|N|N|N||N|USDINR||16675000|N
16218|1|OPTCUR|USDINR|XX||1460903400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR26417100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16219|1|OPTCUR|USDINR|XX||1460903400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1460851200|1460876400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|64650000|75950000|0|0|0|1460312700|1460851200|1460903400|15|1000|            |USDINR26417100PE|0|0|0|0||E|N|N|N||N|USDINR||70300000|N
16220|1|OPTCUR|USDINR|XX||1461508200|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50000|650000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.625CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
16221|1|OPTCUR|USDINR|XX||1461508200|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10725000|21425000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR2642494.625PE|0|0|0|0||E|N|N|N||N|USDINR||16075000|N
16224|1|OPTCUR|USDINR|XX||1461508200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR26424100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16225|1|OPTCUR|USDINR|XX||1461508200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461456000|1461481200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|63750000|75050000|0|0|0|1460312700|1461456000|1461508200|15|1000|            |USDINR26424100PE|0|0|0|0||E|N|N|N||N|USDINR||69400000|N
16226|1|OPTCUR|USDINR|XX||1461853800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|1100000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.625CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
16227|1|OPTCUR|USDINR|XX||1461853800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10675000|20975000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR94.625PE|0|0|0|0||E|N|N|N||N|USDINR||15825000|N
16228|1|OPTCUR|USDINR|XX||1461853800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16229|1|OPTCUR|USDINR|XX||1461853800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|63250000|74550000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR100PE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
16230|1|OPTCUR|USDINR|XX||1462026600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|150000|1350000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.625CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
16231|1|OPTCUR|USDINR|XX||1462026600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10675000|20775000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR2643094.625PE|0|0|0|0||E|N|N|N||N|USDINR||15725000|N
16232|1|OPTCUR|USDINR|XX||1462026600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR26430100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16233|1|OPTCUR|USDINR|XX||1462026600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1462060800|1461999600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|62950000|74250000|0|0|0|1460312700|1461974400|1462026600|15|1000|            |USDINR26430100PE|0|0|0|0||E|N|N|N||N|USDINR||68600000|N
16234|1|OPTCUR|USDINR|XX||1462717800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|500000|2400000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.625CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
16235|1|OPTCUR|USDINR|XX||1462717800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10650000|20100000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR2650894.625PE|0|0|0|0||E|N|N|N||N|USDINR||15375000|N
16242|1|OPTCUR|USDINR|XX||1462717800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR26508100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16243|1|OPTCUR|USDINR|XX||1462717800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1462665600|1462690800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|61850000|73150000|0|0|0|1460312700|1462665600|1462717800|15|1000|            |USDINR26508100PE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
16244|1|OPTCUR|USDINR|XX||1463322600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|700000|2700000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.625CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
16245|1|OPTCUR|USDINR|XX||1463322600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12225000|21525000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR2651594.625PE|0|0|0|0||E|N|N|N||N|USDINR||16875000|N
16246|1|OPTCUR|USDINR|XX||1463322600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR26515100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16247|1|OPTCUR|USDINR|XX||1463322600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|63150000|74450000|0|0|0|1460312700|1463270400|1463322600|15|1000|            |USDINR26515100PE|0|0|0|0||E|N|N|N||N|USDINR||68800000|N
16248|1|OPTCUR|USDINR|XX||1463927400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1050000|3400000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.625CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
16249|1|OPTCUR|USDINR|XX||1463927400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12475000|21425000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR2652294.625PE|0|0|0|0||E|N|N|N||N|USDINR||16950000|N
16250|1|OPTCUR|USDINR|XX||1463927400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR26522100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16251|1|OPTCUR|USDINR|XX||1463927400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|62650000|73950000|0|0|0|1460312700|1463875200|1463927400|15|1000|            |USDINR26522100PE|0|0|0|0||E|N|N|N||N|USDINR||68300000|N
16252|25|OPTCUR|EURINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|15850000|23150000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|EURINR||19500000|N
16253|25|OPTCUR|EURINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|44600000|57400000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|EURINR||51000000|N
16254|1|OPTCUR|USDINR|XX||1464273000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16255|1|OPTCUR|USDINR|XX||1464273000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|62350000|73650000|0|0|0|1460312700|1464220800|1464273000|15|1000|            |USDINR26MAY100PE|0|0|0|0||E|N|N|N||N|USDINR||68000000|N
16256|1|OPTCUR|USDINR|XX||1464532200|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1450000|4100000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.625CE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
16257|1|OPTCUR|USDINR|XX||1464532200|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12700000|21350000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR2652994.625PE|0|0|0|0||E|N|N|N||N|USDINR||17025000|N
16258|1|OPTCUR|USDINR|XX||1464532200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR26529100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16259|1|OPTCUR|USDINR|XX||1464532200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|62150000|73450000|0|0|0|1460312700|1464480000|1464532200|15|1000|            |USDINR26529100PE|0|0|0|0||E|N|N|N||N|USDINR||67800000|N
16260|1|OPTCUR|USDINR|XX||1465137000|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1875000|4775000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.625CE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
16261|1|OPTCUR|USDINR|XX||1465137000|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12900000|21300000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR2660594.625PE|0|0|0|0||E|N|N|N||N|USDINR||17100000|N
16262|1|OPTCUR|USDINR|XX||1465137000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR26605100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16263|25|OPTCUR|EURINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|15175000|22225000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|EURINR||18700000|N
16264|1|OPTCUR|USDINR|XX||1465137000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|61650000|72950000|0|0|0|1460312700|1465084800|1465137000|15|1000|            |USDINR26605100PE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
16265|1|OPTCUR|USDINR|XX||1465741800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|48325000|59575000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661288CE|0|0|0|0||E|N|N|N||N|USDINR||53950000|N
16266|1|OPTCUR|USDINR|XX||1465741800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661288PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16267|1|OPTCUR|USDINR|XX||1465741800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|45875000|57075000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661288.25CE|0|0|0|0||E|N|N|N||N|USDINR||51475000|N
16268|1|OPTCUR|USDINR|XX||1465741800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|125000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661288.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16269|1|OPTCUR|USDINR|XX||1465741800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|43425000|54625000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661288.5CE|0|0|0|0||E|N|N|N||N|USDINR||49025000|N
16270|1|OPTCUR|USDINR|XX||1465741800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|150000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661288.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16271|1|OPTCUR|USDINR|XX||1465741800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|41000000|52150000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661288.75CE|0|0|0|0||E|N|N|N||N|USDINR||46575000|N
16272|1|OPTCUR|USDINR|XX||1465741800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|225000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661288.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16273|1|OPTCUR|USDINR|XX||1465741800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|38775000|49875000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661289CE|0|0|0|0||E|N|N|N||N|USDINR||44325000|N
16274|1|OPTCUR|USDINR|XX||1465741800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|75000|325000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661289PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
16275|1|OPTCUR|USDINR|XX||1465741800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36400000|47400000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661289.25CE|0|0|0|0||E|N|N|N||N|USDINR||41900000|N
16276|25|OPTCUR|EURINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|46100000|59100000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|EURINR||52600000|N
16277|1|OPTCUR|USDINR|XX||1465741800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|400000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661289.25PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
16278|1|OPTCUR|USDINR|XX||1465741800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|34050000|44950000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661289.5CE|0|0|0|0||E|N|N|N||N|USDINR||39500000|N
16280|1|OPTCUR|USDINR|XX||1465741800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|125000|525000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661289.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
16281|1|OPTCUR|USDINR|XX||1465741800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|31725000|42525000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661289.75CE|0|0|0|0||E|N|N|N||N|USDINR||37125000|N
16282|1|OPTCUR|USDINR|XX||1465741800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|200000|700000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661289.75PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
16283|1|OPTCUR|USDINR|XX||1465741800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|29450000|40100000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661290CE|0|0|0|0||E|N|N|N||N|USDINR||34775000|N
16284|1|OPTCUR|USDINR|XX||1465741800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|250000|900000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661290PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
16286|1|OPTCUR|USDINR|XX||1465741800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27225000|37725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661290.25CE|0|0|0|0||E|N|N|N||N|USDINR||32475000|N
16287|1|OPTCUR|USDINR|XX||1465741800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|350000|1150000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661290.25PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
16288|1|OPTCUR|USDINR|XX||1465741800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25050000|35350000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661290.5CE|0|0|0|0||E|N|N|N||N|USDINR||30200000|N
16289|1|OPTCUR|USDINR|XX||1465741800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|450000|1450000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661290.5PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
16290|1|OPTCUR|USDINR|XX||1465741800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22925000|33025000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661290.75CE|0|0|0|0||E|N|N|N||N|USDINR||27975000|N
16291|1|OPTCUR|USDINR|XX||1465741800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|600000|1850000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661290.75PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
16292|1|OPTCUR|USDINR|XX||1465741800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20900000|30700000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291CE|0|0|0|0||E|N|N|N||N|USDINR||25800000|N
16293|1|OPTCUR|USDINR|XX||1465741800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|775000|2275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
16294|1|OPTCUR|USDINR|XX||1465741800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18950000|28450000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.25CE|0|0|0|0||E|N|N|N||N|USDINR||23700000|N
16295|1|OPTCUR|USDINR|XX||1465741800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1025000|2825000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.25PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
16296|1|OPTCUR|USDINR|XX||1465741800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17050000|26250000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.5CE|0|0|0|0||E|N|N|N||N|USDINR||21650000|N
16297|1|OPTCUR|USDINR|XX||1465741800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1275000|3425000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.5PE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
16298|1|OPTCUR|USDINR|XX||1465741800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15275000|24125000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.75CE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
16299|1|OPTCUR|USDINR|XX||1465741800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1625000|4125000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661291.75PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
16300|1|OPTCUR|USDINR|XX||1465741800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13625000|22025000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292CE|0|0|0|0||E|N|N|N||N|USDINR||17825000|N
16301|1|OPTCUR|USDINR|XX||1465741800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2050000|4950000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292PE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
16302|1|OPTCUR|USDINR|XX||1465741800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12025000|20025000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.25CE|0|0|0|0||E|N|N|N||N|USDINR||16025000|N
16303|1|OPTCUR|USDINR|XX||1465741800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2525000|5875000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.25PE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
16305|1|OPTCUR|USDINR|XX||1465741800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10575000|18125000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.5CE|0|0|0|0||E|N|N|N||N|USDINR||14350000|N
16306|1|OPTCUR|USDINR|XX||1465741800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3100000|6900000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.5PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
16307|1|OPTCUR|USDINR|XX||1465741800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9225000|16275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.75CE|0|0|0|0||E|N|N|N||N|USDINR||12750000|N
16308|1|OPTCUR|USDINR|XX||1465741800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3775000|8025000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661292.75PE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
16310|41|OPTCUR|EURUSD|XX||1461853800|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
16311|41|OPTCUR|EURUSD|XX||1461853800|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1284000|1516000|0|0|0|1460310445|1461801600|1461853800|15|1000|            |EURUSD26APR1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
16312|1|OPTCUR|USDINR|XX||1465741800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8000000|14550000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293CE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
16313|1|OPTCUR|USDINR|XX||1465741800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4525000|9275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293PE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
16314|1|OPTCUR|USDINR|XX||1465741800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6900000|12950000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.25CE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
16315|1|OPTCUR|USDINR|XX||1465741800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5400000|10650000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.25PE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
16316|1|OPTCUR|USDINR|XX||1465741800|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6375000|12175000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.375CE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
16317|1|OPTCUR|USDINR|XX||1465741800|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5875000|11375000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.375PE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
16318|1|OPTCUR|USDINR|XX||1465741800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5875000|11425000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.5CE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
16319|41|OPTCUR|EURUSD|XX||1466865000|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1460310445|1466812800|1466865000|15|1000|            |EURUSD26JUN1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
16320|1|OPTCUR|USDINR|XX||1465741800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6350000|12100000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.5PE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
16321|1|OPTCUR|USDINR|XX||1465741800|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5400000|10700000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.625CE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
16322|41|OPTCUR|EURUSD|XX||1466865000|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1285000|1515000|0|0|0|1460310445|1466812800|1466865000|15|1000|            |EURUSD26JUN1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
16325|100|OPTIRC|601GS2030|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|75000|0|0|0|1460310445|1466812800|1466865000|15|2000|            |601GS203026JUN103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
16326|100|OPTIRC|601GS2030|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|50300000|53650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||51975000|N
16327|1|OPTCUR|USDINR|XX||1465741800|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6900000|12900000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.625PE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
16328|1|OPTCUR|USDINR|XX||1465741800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4975000|10025000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.75CE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
16329|41|OPTCUR|EURUSD|XX||1475073000|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|6000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |EURUSD26SEP1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
16330|41|OPTCUR|EURUSD|XX||1475073000|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1290000|1510000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |EURUSD26SEP1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
16333|27|OPTCUR|JPYINR|XX||1475073000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19800000|28100000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23950000|N
16334|27|OPTCUR|JPYINR|XX||1475073000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11875000|18425000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
16335|27|OPTCUR|JPYINR|XX||1475073000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21100000|29700000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25400000|N
16336|27|OPTCUR|JPYINR|XX||1475073000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11050000|17300000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||14175000|N
16337|27|OPTCUR|JPYINR|XX||1475073000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22450000|31300000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||26875000|N
16338|27|OPTCUR|JPYINR|XX||1475073000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10275000|16275000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13275000|N
16339|27|OPTCUR|JPYINR|XX||1475073000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23825000|32975000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28400000|N
16340|27|OPTCUR|JPYINR|XX||1475073000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9550000|15250000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12400000|N
16341|27|OPTCUR|JPYINR|XX||1475073000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25250000|34700000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29975000|N
16342|27|OPTCUR|JPYINR|XX||1475073000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8850000|14300000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11575000|N
16343|27|OPTCUR|JPYINR|XX||1475073000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26725000|36425000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31575000|N
16344|27|OPTCUR|JPYINR|XX||1475073000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8225000|13375000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||10800000|N
16345|27|OPTCUR|JPYINR|XX||1475073000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28250000|38200000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||33225000|N
16346|27|OPTCUR|JPYINR|XX||1475073000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7600000|12500000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10050000|N
16347|27|OPTCUR|JPYINR|XX||1475073000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29800000|40050000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34925000|N
16348|27|OPTCUR|JPYINR|XX||1475073000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7025000|11675000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
16349|27|OPTCUR|JPYINR|XX||1475073000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31425000|41925000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36675000|N
16350|27|OPTCUR|JPYINR|XX||1475073000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6500000|10900000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
16351|27|OPTCUR|JPYINR|XX||1475073000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33075000|43825000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38450000|N
16352|27|OPTCUR|JPYINR|XX||1475073000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6025000|10175000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||8100000|N
16353|27|OPTCUR|JPYINR|XX||1475073000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34800000|45750000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||40275000|N
16354|27|OPTCUR|JPYINR|XX||1475073000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5575000|9475000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
16355|27|OPTCUR|JPYINR|XX||1475073000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36525000|47725000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42125000|N
16356|27|OPTCUR|JPYINR|XX||1475073000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5100000|8800000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
16357|27|OPTCUR|JPYINR|XX||1475073000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38275000|49725000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44000000|N
16358|27|OPTCUR|JPYINR|XX||1475073000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4675000|8175000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
16359|27|OPTCUR|JPYINR|XX||1475073000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40075000|51725000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45900000|N
16360|27|OPTCUR|JPYINR|XX||1475073000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4200000|7450000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||5825000|N
16361|27|OPTCUR|JPYINR|XX||1475073000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42025000|53875000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||47950000|N
16362|27|OPTCUR|JPYINR|XX||1475073000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3850000|6900000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
16363|27|OPTCUR|JPYINR|XX||1475073000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43900000|55950000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49925000|N
16364|27|OPTCUR|JPYINR|XX||1475073000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3550000|6450000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
16365|27|OPTCUR|JPYINR|XX||1475073000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45675000|57925000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51800000|N
16366|27|OPTCUR|JPYINR|XX||1475073000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3250000|5950000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
16367|27|OPTCUR|JPYINR|XX||1475073000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47675000|60125000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53900000|N
16368|27|OPTCUR|JPYINR|XX||1475073000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3050000|5550000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
16369|27|OPTCUR|JPYINR|XX||1475073000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49600000|62200000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
16370|27|OPTCUR|JPYINR|XX||1475073000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2725000|5075000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
16371|27|OPTCUR|JPYINR|XX||1475073000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51600000|64400000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
16372|27|OPTCUR|JPYINR|XX||1475073000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2500000|4700000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
16373|27|OPTCUR|JPYINR|XX||1475073000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53625000|66575000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60100000|N
16374|1|OPTCUR|USDINR|XX||1465741800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7450000|13700000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.75PE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
16375|1|OPTCUR|USDINR|XX||1465741800|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4575000|9375000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.875CE|0|0|0|0||E|N|N|N||N|USDINR||6975000|N
16376|1|OPTCUR|USDINR|XX||1465741800|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8025000|14525000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661293.875PE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
16377|1|OPTCUR|USDINR|XX||1465741800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4175000|8725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294CE|0|0|0|0||E|N|N|N||N|USDINR||6450000|N
16378|1|OPTCUR|USDINR|XX||1465741800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8650000|15400000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294PE|0|0|0|0||E|N|N|N||N|USDINR||12025000|N
16379|1|OPTCUR|USDINR|XX||1465741800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3825000|8125000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.125CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
16380|1|OPTCUR|USDINR|XX||1465741800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9275000|16275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.125PE|0|0|0|0||E|N|N|N||N|USDINR||12775000|N
16381|1|OPTCUR|USDINR|XX||1465741800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3475000|7575000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.25CE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
16382|1|OPTCUR|USDINR|XX||1465741800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9950000|17200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.25PE|0|0|0|0||E|N|N|N||N|USDINR||13575000|N
16383|1|OPTCUR|USDINR|XX||1465741800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3175000|7025000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.375CE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
16384|1|OPTCUR|USDINR|XX||1465741800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10625000|18125000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.375PE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
16385|1|OPTCUR|USDINR|XX||1465741800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2900000|6500000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.5CE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
16386|1|OPTCUR|USDINR|XX||1475073000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105550000|116850000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP82.75CE|0|0|0|0||E|N|N|N||N|USDINR||111200000|N
16387|1|OPTCUR|USDINR|XX||1475073000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |USDINR26SEP82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16388|1|OPTCUR|USDINR|XX||1475073000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103150000|114450000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP83CE|0|0|0|0||E|N|N|N||N|USDINR||108800000|N
16389|1|OPTCUR|USDINR|XX||1475073000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |USDINR26SEP83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16390|1|OPTCUR|USDINR|XX||1475073000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100650000|111950000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP83.25CE|0|0|0|0||E|N|N|N||N|USDINR||106300000|N
16391|1|OPTCUR|USDINR|XX||1475073000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |USDINR26SEP83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16392|1|OPTCUR|USDINR|XX||1475073000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98150000|109450000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP83.5CE|0|0|0|0||E|N|N|N||N|USDINR||103800000|N
16393|1|OPTCUR|USDINR|XX||1475073000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |USDINR26SEP83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16394|1|OPTCUR|USDINR|XX||1475073000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95750000|107050000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP83.75CE|0|0|0|0||E|N|N|N||N|USDINR||101400000|N
16395|1|OPTCUR|USDINR|XX||1475073000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |USDINR26SEP83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16396|1|OPTCUR|USDINR|XX||1475073000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|93250000|104550000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP84CE|0|0|0|0||E|N|N|N||N|USDINR||98900000|N
16397|1|OPTCUR|USDINR|XX||1475073000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1460310445|1475020800|1475073000|15|1000|            |USDINR26SEP84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16398|1|OPTCUR|USDINR|XX||1475073000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90775000|102025000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP84.25CE|0|0|0|0||E|N|N|N||N|USDINR||96400000|N
16399|1|OPTCUR|USDINR|XX||1475073000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16400|1|OPTCUR|USDINR|XX||1475073000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88375000|99625000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP84.5CE|0|0|0|0||E|N|N|N||N|USDINR||94000000|N
16401|1|OPTCUR|USDINR|XX||1475073000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16402|1|OPTCUR|USDINR|XX||1475073000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85925000|97175000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP84.75CE|0|0|0|0||E|N|N|N||N|USDINR||91550000|N
16403|1|OPTCUR|USDINR|XX||1475073000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP84.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16404|1|OPTCUR|USDINR|XX||1475073000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83450000|94700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP85CE|0|0|0|0||E|N|N|N||N|USDINR||89075000|N
16405|1|OPTCUR|USDINR|XX||1475073000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP85PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16406|1|OPTCUR|USDINR|XX||1475073000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81000000|92250000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP85.25CE|0|0|0|0||E|N|N|N||N|USDINR||86625000|N
16407|1|OPTCUR|USDINR|XX||1475073000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1460312559|1475020800|1475073000|15|1000|            |USDINR26SEP85.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16408|1|OPTCUR|USDINR|XX||1475073000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78575000|89775000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP85.5CE|0|0|0|0||E|N|N|N||N|USDINR||84175000|N
16409|1|OPTCUR|USDINR|XX||1475073000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP85.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16410|1|OPTCUR|USDINR|XX||1475073000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76125000|87325000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP85.75CE|0|0|0|0||E|N|N|N||N|USDINR||81725000|N
16411|1|OPTCUR|USDINR|XX||1475073000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP85.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16412|1|OPTCUR|USDINR|XX||1475073000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73725000|84875000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP86CE|0|0|0|0||E|N|N|N||N|USDINR||79300000|N
16413|1|OPTCUR|USDINR|XX||1475073000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|250000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP86PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
16414|1|OPTCUR|USDINR|XX||1475073000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71275000|82425000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP86.25CE|0|0|0|0||E|N|N|N||N|USDINR||76850000|N
16415|1|OPTCUR|USDINR|XX||1475073000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP86.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
16416|1|OPTCUR|USDINR|XX||1475073000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68875000|79975000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP86.5CE|0|0|0|0||E|N|N|N||N|USDINR||74425000|N
16417|1|OPTCUR|USDINR|XX||1475073000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|150000|350000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP86.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
16418|1|OPTCUR|USDINR|XX||1475073000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66475000|77575000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP86.75CE|0|0|0|0||E|N|N|N||N|USDINR||72025000|N
16419|1|OPTCUR|USDINR|XX||1475073000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|175000|425000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP86.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
16420|1|OPTCUR|USDINR|XX||1475073000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|64075000|75125000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP87CE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
16421|1|OPTCUR|USDINR|XX||1475073000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP87PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
16422|1|OPTCUR|USDINR|XX||1475073000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61700000|72700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP87.25CE|0|0|0|0||E|N|N|N||N|USDINR||67200000|N
16423|1|OPTCUR|USDINR|XX||1475073000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|250000|600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP87.25PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
16424|1|OPTCUR|USDINR|XX||1475073000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59350000|70300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP87.5CE|0|0|0|0||E|N|N|N||N|USDINR||64825000|N
16425|1|OPTCUR|USDINR|XX||1475073000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP87.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
16426|1|OPTCUR|USDINR|XX||1475073000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57025000|67875000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP87.75CE|0|0|0|0||E|N|N|N||N|USDINR||62450000|N
16427|1|OPTCUR|USDINR|XX||1475073000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|375000|825000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP87.75PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
16428|1|OPTCUR|USDINR|XX||1475073000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54700000|65500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP88CE|0|0|0|0||E|N|N|N||N|USDINR||60100000|N
16429|1|OPTCUR|USDINR|XX||1475073000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|450000|1000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP88PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
16430|1|OPTCUR|USDINR|XX||1475073000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52400000|63100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP88.25CE|0|0|0|0||E|N|N|N||N|USDINR||57750000|N
16431|1|OPTCUR|USDINR|XX||1475073000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|550000|1150000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP88.25PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
16432|1|OPTCUR|USDINR|XX||1475073000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50150000|60750000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||55450000|N
16433|1|OPTCUR|USDINR|XX||1475073000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|675000|1375000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
16434|1|OPTCUR|USDINR|XX||1475073000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47900000|58400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||53150000|N
16435|1|OPTCUR|USDINR|XX||1475073000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|800000|1600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
16436|1|OPTCUR|USDINR|XX||1475073000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45675000|56075000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
16437|1|OPTCUR|USDINR|XX||1475073000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|925000|1875000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
16438|1|OPTCUR|USDINR|XX||1475073000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43525000|53775000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||48650000|N
16439|1|OPTCUR|USDINR|XX||1475073000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1100000|2150000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
16440|1|OPTCUR|USDINR|XX||1475073000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41350000|51500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||46425000|N
16441|1|OPTCUR|USDINR|XX||1475073000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1275000|2475000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
16442|1|OPTCUR|USDINR|XX||1475073000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39250000|49250000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||44250000|N
16443|1|OPTCUR|USDINR|XX||1475073000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1500000|2850000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
16444|1|OPTCUR|USDINR|XX||1475073000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37225000|47025000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||42125000|N
16445|1|OPTCUR|USDINR|XX||1475073000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1750000|3250000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
16446|1|OPTCUR|USDINR|XX||1475073000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35200000|44850000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||40025000|N
16447|1|OPTCUR|USDINR|XX||1475073000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2025000|3725000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
16448|1|OPTCUR|USDINR|XX||1475073000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33225000|42675000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||37950000|N
16449|1|OPTCUR|USDINR|XX||1475073000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2350000|4200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
16450|1|OPTCUR|USDINR|XX||1475073000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31300000|40550000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||35925000|N
16451|1|OPTCUR|USDINR|XX||1475073000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2700000|4750000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
16452|1|OPTCUR|USDINR|XX||1475073000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29450000|38500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||33975000|N
16453|1|OPTCUR|USDINR|XX||1475073000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3075000|5375000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
16454|1|OPTCUR|USDINR|XX||1475073000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27650000|36450000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||32050000|N
16455|1|OPTCUR|USDINR|XX||1475073000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3525000|6025000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
16456|1|OPTCUR|USDINR|XX||1475073000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25900000|34500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||30200000|N
16457|1|OPTCUR|USDINR|XX||1475073000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4050000|6800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
16458|1|OPTCUR|USDINR|XX||1475073000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24175000|32525000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||28350000|N
16459|1|OPTCUR|USDINR|XX||1475073000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4525000|7525000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
16460|1|OPTCUR|USDINR|XX||1475073000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22575000|30625000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
16461|1|OPTCUR|USDINR|XX||1475073000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5125000|8375000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
16462|1|OPTCUR|USDINR|XX||1475073000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21000000|28800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||24900000|N
16463|1|OPTCUR|USDINR|XX||1475073000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5750000|9250000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
16464|1|OPTCUR|USDINR|XX||1475073000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19500000|27000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||23250000|N
16465|1|OPTCUR|USDINR|XX||1475073000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6450000|10250000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
16466|1|OPTCUR|USDINR|XX||1475073000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18050000|25300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||21675000|N
16467|1|OPTCUR|USDINR|XX||1475073000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7175000|11275000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
16468|1|OPTCUR|USDINR|XX||1475073000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16700000|23650000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||20175000|N
16469|1|OPTCUR|USDINR|XX||1475073000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8000000|12400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
16470|1|OPTCUR|USDINR|XX||1475073000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15400000|22050000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||18725000|N
16471|1|OPTCUR|USDINR|XX||1475073000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8875000|13525000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
16472|1|OPTCUR|USDINR|XX||1475073000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14150000|20500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
16473|1|OPTCUR|USDINR|XX||1475073000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9825000|14775000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
16474|1|OPTCUR|USDINR|XX||1475073000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000000|19050000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||16025000|N
16475|1|OPTCUR|USDINR|XX||1475073000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10800000|16100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
16476|1|OPTCUR|USDINR|XX||1475073000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11900000|17650000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP94CE|0|0|0|0||E|N|N|N||N|USDINR||14775000|N
16477|1|OPTCUR|USDINR|XX||1475073000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11875000|17475000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP94PE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
16478|1|OPTCUR|USDINR|XX||1475073000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10850000|16300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP94.25CE|0|0|0|0||E|N|N|N||N|USDINR||13575000|N
16479|1|OPTCUR|USDINR|XX||1475073000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000000|18900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP94.25PE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
16480|1|OPTCUR|USDINR|XX||1475073000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9875000|15025000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP94.5CE|0|0|0|0||E|N|N|N||N|USDINR||12450000|N
16481|1|OPTCUR|USDINR|XX||1475073000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14200000|20400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP94.5PE|0|0|0|0||E|N|N|N||N|USDINR||17300000|N
16482|1|OPTCUR|USDINR|XX||1475073000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8975000|13825000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP94.75CE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
16483|1|OPTCUR|USDINR|XX||1475073000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15475000|21975000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP94.75PE|0|0|0|0||E|N|N|N||N|USDINR||18725000|N
16484|1|OPTCUR|USDINR|XX||1465741800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11375000|19075000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.5PE|0|0|0|0||E|N|N|N||N|USDINR||15225000|N
16485|1|OPTCUR|USDINR|XX||1465741800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2600000|6000000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.625CE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
16486|43|OPTCUR|USDJPY|XX||1475073000|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|190900000|230700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP137CE|0|0|0|0||E|N|N|N||N|USDJPY||210800000|N
16487|43|OPTCUR|USDJPY|XX||1475073000|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1900000|3700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP137PE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
16488|43|OPTCUR|USDJPY|XX||1475073000|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|186200000|226000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||206100000|N
16489|43|OPTCUR|USDJPY|XX||1475073000|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2100000|4100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
16490|43|OPTCUR|USDJPY|XX||1475073000|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|181500000|221100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP138CE|0|0|0|0||E|N|N|N||N|USDJPY||201300000|N
16491|43|OPTCUR|USDJPY|XX||1475073000|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2300000|4500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP138PE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
16492|43|OPTCUR|USDJPY|XX||1475073000|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|176900000|216300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||196600000|N
16493|43|OPTCUR|USDJPY|XX||1475073000|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2600000|5000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
16494|43|OPTCUR|USDJPY|XX||1475073000|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|172400000|211400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP139CE|0|0|0|0||E|N|N|N||N|USDJPY||191900000|N
16495|43|OPTCUR|USDJPY|XX||1475073000|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2900000|5500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP139PE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
16496|43|OPTCUR|USDJPY|XX||1475073000|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|167900000|206700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||187300000|N
16497|43|OPTCUR|USDJPY|XX||1475073000|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3200000|6000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
16498|43|OPTCUR|USDJPY|XX||1475073000|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|163400000|202000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP140CE|0|0|0|0||E|N|N|N||N|USDJPY||182700000|N
16499|43|OPTCUR|USDJPY|XX||1475073000|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3400000|6600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP140PE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
16500|43|OPTCUR|USDJPY|XX||1475073000|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|158900000|197300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||178100000|N
16501|43|OPTCUR|USDJPY|XX||1475073000|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3800000|7200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
16502|43|OPTCUR|USDJPY|XX||1475073000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|154500000|192500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP141CE|0|0|0|0||E|N|N|N||N|USDJPY||173500000|N
16503|43|OPTCUR|USDJPY|XX||1475073000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4300000|7900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP141PE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
16504|43|OPTCUR|USDJPY|XX||1475073000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|150100000|187900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||169000000|N
16505|43|OPTCUR|USDJPY|XX||1475073000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4600000|8600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
16506|43|OPTCUR|USDJPY|XX||1475073000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|145800000|183200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP142CE|0|0|0|0||E|N|N|N||N|USDJPY||164500000|N
16507|43|OPTCUR|USDJPY|XX||1475073000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5100000|9300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP142PE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
16508|43|OPTCUR|USDJPY|XX||1475073000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|141500000|178700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||160100000|N
16509|43|OPTCUR|USDJPY|XX||1475073000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5600000|10200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
16510|43|OPTCUR|USDJPY|XX||1475073000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|137300000|174100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP143CE|0|0|0|0||E|N|N|N||N|USDJPY||155700000|N
16511|43|OPTCUR|USDJPY|XX||1475073000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6000000|11000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP143PE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
16512|43|OPTCUR|USDJPY|XX||1475073000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|133200000|169600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||151400000|N
16513|43|OPTCUR|USDJPY|XX||1475073000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6700000|11900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
16514|43|OPTCUR|USDJPY|XX||1475073000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|129000000|165200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP144CE|0|0|0|0||E|N|N|N||N|USDJPY||147100000|N
16515|43|OPTCUR|USDJPY|XX||1475073000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7200000|12800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP144PE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
16516|43|OPTCUR|USDJPY|XX||1475073000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|124900000|160700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||142800000|N
16517|43|OPTCUR|USDJPY|XX||1475073000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7900000|13900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10900000|N
16518|43|OPTCUR|USDJPY|XX||1475073000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|121000000|156400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||138700000|N
16519|43|OPTCUR|USDJPY|XX||1475073000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8600000|15000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
16520|43|OPTCUR|USDJPY|XX||1475073000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|117000000|152000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134500000|N
16521|43|OPTCUR|USDJPY|XX||1475073000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9300000|16100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12700000|N
16522|43|OPTCUR|USDJPY|XX||1475073000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|113100000|147700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||130400000|N
16523|43|OPTCUR|USDJPY|XX||1475073000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10100000|17300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
16524|43|OPTCUR|USDJPY|XX||1475073000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|109400000|143400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126400000|N
16525|43|OPTCUR|USDJPY|XX||1475073000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10900000|18500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14700000|N
16526|43|OPTCUR|USDJPY|XX||1475073000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105600000|139200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||122400000|N
16527|43|OPTCUR|USDJPY|XX||1475073000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11700000|19900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||15800000|N
16528|43|OPTCUR|USDJPY|XX||1475073000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|101900000|135100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118500000|N
16529|43|OPTCUR|USDJPY|XX||1475073000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12700000|21300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
16530|43|OPTCUR|USDJPY|XX||1475073000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98400000|131000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||114700000|N
16531|43|OPTCUR|USDJPY|XX||1475073000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13700000|22700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
16532|43|OPTCUR|USDJPY|XX||1475073000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|94900000|127100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111000000|N
16533|43|OPTCUR|USDJPY|XX||1475073000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14700000|24300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19500000|N
16534|43|OPTCUR|USDJPY|XX||1475073000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|91400000|123000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||107200000|N
16535|43|OPTCUR|USDJPY|XX||1475073000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15800000|26000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||20900000|N
16536|43|OPTCUR|USDJPY|XX||1475073000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|87900000|119100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||103500000|N
16537|43|OPTCUR|USDJPY|XX||1475073000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16900000|27500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
16538|43|OPTCUR|USDJPY|XX||1475073000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84600000|115200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||99900000|N
16539|43|OPTCUR|USDJPY|XX||1475073000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18100000|29300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
16540|43|OPTCUR|USDJPY|XX||1475073000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81400000|111400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||96400000|N
16541|43|OPTCUR|USDJPY|XX||1475073000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19400000|31200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25300000|N
16542|43|OPTCUR|USDJPY|XX||1475073000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78300000|107700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||93000000|N
16543|43|OPTCUR|USDJPY|XX||1475073000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20800000|33000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||26900000|N
16544|43|OPTCUR|USDJPY|XX||1475073000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75100000|104100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||89600000|N
16545|43|OPTCUR|USDJPY|XX||1475073000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22200000|35000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
16546|43|OPTCUR|USDJPY|XX||1475073000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72100000|100500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||86300000|N
16547|43|OPTCUR|USDJPY|XX||1475073000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23600000|37000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||30300000|N
16548|43|OPTCUR|USDJPY|XX||1475073000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69200000|97000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||83100000|N
16549|43|OPTCUR|USDJPY|XX||1475073000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25200000|39200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32200000|N
16550|43|OPTCUR|USDJPY|XX||1475073000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66300000|93500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||79900000|N
16551|43|OPTCUR|USDJPY|XX||1475073000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26800000|41400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||34100000|N
16552|43|OPTCUR|USDJPY|XX||1475073000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63500000|90100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||76800000|N
16553|43|OPTCUR|USDJPY|XX||1475073000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28400000|43600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
16554|43|OPTCUR|USDJPY|XX||1475073000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60800000|86800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||73800000|N
16555|43|OPTCUR|USDJPY|XX||1475073000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30200000|46000000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||38100000|N
16556|43|OPTCUR|USDJPY|XX||1475073000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58200000|83600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||70900000|N
16557|43|OPTCUR|USDJPY|XX||1475073000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32000000|48400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40200000|N
16558|43|OPTCUR|USDJPY|XX||1475073000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55600000|80400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||68000000|N
16559|43|OPTCUR|USDJPY|XX||1475073000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33900000|50900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||42400000|N
16560|43|OPTCUR|USDJPY|XX||1475073000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53100000|77300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||65200000|N
16561|43|OPTCUR|USDJPY|XX||1475073000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35900000|53500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||44700000|N
16562|43|OPTCUR|USDJPY|XX||1475073000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50700000|74300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||62500000|N
16563|43|OPTCUR|USDJPY|XX||1475073000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38000000|56200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||47100000|N
16564|43|OPTCUR|USDJPY|XX||1475073000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48500000|71300000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59900000|N
16565|43|OPTCUR|USDJPY|XX||1475073000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40100000|58900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
16566|43|OPTCUR|USDJPY|XX||1475073000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46200000|68400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||57300000|N
16567|43|OPTCUR|USDJPY|XX||1475073000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42300000|61700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||52000000|N
16568|43|OPTCUR|USDJPY|XX||1475073000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44000000|65600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54800000|N
16569|43|OPTCUR|USDJPY|XX||1475073000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44500000|64700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54600000|N
16570|43|OPTCUR|USDJPY|XX||1475073000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41900000|62900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||52400000|N
16571|43|OPTCUR|USDJPY|XX||1475073000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46800000|67600000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||57200000|N
16572|43|OPTCUR|USDJPY|XX||1475073000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39800000|60200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50000000|N
16573|43|OPTCUR|USDJPY|XX||1475073000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49300000|70700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60000000|N
16574|43|OPTCUR|USDJPY|XX||1475073000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37900000|57700000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||47800000|N
16575|43|OPTCUR|USDJPY|XX||1475073000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51800000|73800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||62800000|N
16576|43|OPTCUR|USDJPY|XX||1475073000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36000000|55200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45600000|N
16577|43|OPTCUR|USDJPY|XX||1475073000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54300000|76900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65600000|N
16578|43|OPTCUR|USDJPY|XX||1475073000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34200000|52800000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||43500000|N
16579|43|OPTCUR|USDJPY|XX||1475073000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57000000|80200000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||68600000|N
16580|43|OPTCUR|USDJPY|XX||1475073000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32400000|50400000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41400000|N
16581|43|OPTCUR|USDJPY|XX||1475073000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59700000|83500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||71600000|N
16582|43|OPTCUR|USDJPY|XX||1475073000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30700000|48100000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||39400000|N
16583|43|OPTCUR|USDJPY|XX||1475073000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62500000|86900000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDJPY26SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||74700000|N
16584|99|OPTIRC|633GS2035|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19700000|22800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21250000|N
16585|99|OPTIRC|633GS2035|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3025000|3975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3500000|N
16586|99|OPTIRC|633GS2035|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17950000|20900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP95CE|0|0|0|0||E|N|N|N||N|633GS2035||19425000|N
16587|99|OPTIRC|633GS2035|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3575000|4675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP95PE|0|0|0|0||E|N|N|N||N|633GS2035||4125000|N
16588|99|OPTIRC|633GS2035|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16275000|19125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17700000|N
16589|99|OPTIRC|633GS2035|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4250000|5450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4850000|N
16590|99|OPTIRC|633GS2035|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14725000|17425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||16075000|N
16591|99|OPTIRC|633GS2035|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4950000|6300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5625000|N
16592|99|OPTIRC|633GS2035|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13225000|15775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||14500000|N
16593|99|OPTIRC|633GS2035|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5775000|7275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6525000|N
16594|99|OPTIRC|633GS2035|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11850000|14250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP96CE|0|0|0|0||E|N|N|N||N|633GS2035||13050000|N
16595|99|OPTIRC|633GS2035|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6650000|8300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP96PE|0|0|0|0||E|N|N|N||N|633GS2035||7475000|N
16596|99|OPTIRC|633GS2035|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10550000|12800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||11675000|N
16597|99|OPTIRC|633GS2035|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7650000|9450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8550000|N
16598|99|OPTIRC|633GS2035|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9350000|11450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||10400000|N
16599|99|OPTIRC|633GS2035|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8725000|10675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9700000|N
16600|99|OPTIRC|633GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8225000|10175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9200000|N
16601|99|OPTIRC|633GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9900000|12000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10950000|N
16602|99|OPTIRC|633GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7200000|9000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP97CE|0|0|0|0||E|N|N|N||N|633GS2035||8100000|N
16603|99|OPTIRC|633GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11175000|13425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP97PE|0|0|0|0||E|N|N|N||N|633GS2035||12300000|N
16604|99|OPTIRC|633GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6275000|7925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7100000|N
16605|99|OPTIRC|633GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12525000|14975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13750000|N
16606|99|OPTIRC|633GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5450000|6950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6200000|N
16607|99|OPTIRC|633GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14000000|16550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||15275000|N
16608|99|OPTIRC|633GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4700000|6050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5375000|N
16609|99|OPTIRC|633GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15525000|18225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||16875000|N
16610|99|OPTIRC|633GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4050000|5250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP98CE|0|0|0|0||E|N|N|N||N|633GS2035||4650000|N
16611|99|OPTIRC|633GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17150000|20000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP98PE|0|0|0|0||E|N|N|N||N|633GS2035||18575000|N
16612|99|OPTIRC|633GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3425000|4525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3975000|N
16613|99|OPTIRC|633GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18850000|21850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||20350000|N
16614|99|OPTIRC|633GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2925000|3875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3400000|N
16615|99|OPTIRC|633GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20675000|23775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22225000|N
16616|99|OPTIRC|633GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2450000|3300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2875000|N
16617|99|OPTIRC|633GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22550000|25750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||24150000|N
16618|99|OPTIRC|633GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2050000|2800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP99CE|0|0|0|0||E|N|N|N||N|633GS2035||2425000|N
16619|99|OPTIRC|633GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24475000|27775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP99PE|0|0|0|0||E|N|N|N||N|633GS2035||26125000|N
16620|99|OPTIRC|633GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1725000|2375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2050000|N
16621|99|OPTIRC|633GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26475000|29875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||28175000|N
16622|99|OPTIRC|633GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1425000|1975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1700000|N
16623|99|OPTIRC|633GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28525000|32025000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||30275000|N
16624|99|OPTIRC|633GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1175000|1675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1425000|N
16625|99|OPTIRC|633GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30625000|34225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||32425000|N
16626|99|OPTIRC|633GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|975000|1375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP100CE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
16627|99|OPTIRC|633GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|32775000|36425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP100PE|0|0|0|0||E|N|N|N||N|633GS2035||34600000|N
16628|99|OPTIRC|633GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|775000|1125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
16629|99|OPTIRC|633GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|34975000|38675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||36825000|N
16630|99|OPTIRC|633GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|625000|925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||775000|N
16631|99|OPTIRC|633GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37225000|40975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||39100000|N
16632|99|OPTIRC|633GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|500000|750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
16633|99|OPTIRC|633GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39475000|43275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||41375000|N
16634|99|OPTIRC|633GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|400000|600000|0|0|0|1460312560|1474675200|1474727400|15|2000|            |633GS203526SEP101CE|0|0|0|0||E|N|N|N||N|633GS2035||500000|N
16635|99|OPTIRC|633GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41775000|45625000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP101PE|0|0|0|0||E|N|N|N||N|633GS2035||43700000|N
16636|99|OPTIRC|633GS2035|XX||1474727400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|300000|500000|0|0|0|1460312560|1474675200|1474727400|15|2000|            |633GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
16637|99|OPTIRC|633GS2035|XX||1474727400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44075000|47975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||46025000|N
16638|99|OPTIRC|633GS2035|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|250000|400000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
16639|99|OPTIRC|633GS2035|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46450000|50350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||48400000|N
16640|99|OPTIRC|633GS2035|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|200000|300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
16641|99|OPTIRC|633GS2035|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|48800000|52750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50775000|N
16642|99|OPTIRC|633GS2035|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP102CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
16643|99|OPTIRC|633GS2035|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|51175000|55125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP102PE|0|0|0|0||E|N|N|N||N|633GS2035||53150000|N
16644|99|OPTIRC|633GS2035|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|125000|225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
16645|99|OPTIRC|633GS2035|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|53575000|57525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||55550000|N
16646|99|OPTIRC|633GS2035|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|75000|175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
16647|99|OPTIRC|633GS2035|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|55950000|59950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||57950000|N
16648|99|OPTIRC|633GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
16649|99|OPTIRC|633GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|58350000|62350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |633GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||60350000|N
16650|103|OPTIRC|668GS2040|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11825000|14575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||13200000|N
16651|103|OPTIRC|668GS2040|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12675000|15425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14050000|N
16652|103|OPTIRC|668GS2040|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10775000|13375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||12075000|N
16653|103|OPTIRC|668GS2040|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13900000|16800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15350000|N
16654|103|OPTIRC|668GS2040|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9775000|12225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP95CE|0|0|0|0||E|N|N|N||N|668GS2040||11000000|N
16655|103|OPTIRC|668GS2040|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15175000|18275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP95PE|0|0|0|0||E|N|N|N||N|668GS2040||16725000|N
16656|103|OPTIRC|668GS2040|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8850000|11100000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9975000|N
16657|103|OPTIRC|668GS2040|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16525000|19775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18150000|N
16658|103|OPTIRC|668GS2040|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8000000|10100000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9050000|N
16659|103|OPTIRC|668GS2040|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17950000|21350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||19650000|N
16660|103|OPTIRC|668GS2040|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7175000|9175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8175000|N
16661|103|OPTIRC|668GS2040|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19475000|22975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||21225000|N
16662|103|OPTIRC|668GS2040|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6425000|8275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP96CE|0|0|0|0||E|N|N|N||N|668GS2040||7350000|N
16663|103|OPTIRC|668GS2040|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21025000|24675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP96PE|0|0|0|0||E|N|N|N||N|668GS2040||22850000|N
16664|103|OPTIRC|668GS2040|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5775000|7475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6625000|N
16665|103|OPTIRC|668GS2040|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22625000|26425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||24525000|N
16666|103|OPTIRC|668GS2040|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5150000|6700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5925000|N
16667|103|OPTIRC|668GS2040|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24300000|28250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||26275000|N
16668|103|OPTIRC|668GS2040|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4600000|6050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5325000|N
16669|103|OPTIRC|668GS2040|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26100000|30150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||28125000|N
16670|103|OPTIRC|668GS2040|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4075000|5375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP97CE|0|0|0|0||E|N|N|N||N|668GS2040||4725000|N
16671|103|OPTIRC|668GS2040|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27850000|32050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP97PE|0|0|0|0||E|N|N|N||N|668GS2040||29950000|N
16672|103|OPTIRC|668GS2040|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3600000|4800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4200000|N
16673|103|OPTIRC|668GS2040|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29700000|34000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||31850000|N
16674|103|OPTIRC|668GS2040|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3150000|4250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3700000|N
16675|103|OPTIRC|668GS2040|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31600000|36000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||33800000|N
16676|103|OPTIRC|668GS2040|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2775000|3775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3275000|N
16677|103|OPTIRC|668GS2040|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33550000|38050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||35800000|N
16678|103|OPTIRC|668GS2040|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2425000|3325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP98CE|0|0|0|0||E|N|N|N||N|668GS2040||2875000|N
16679|103|OPTIRC|668GS2040|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35550000|40150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP98PE|0|0|0|0||E|N|N|N||N|668GS2040||37850000|N
16680|103|OPTIRC|668GS2040|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2125000|2925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2525000|N
16681|103|OPTIRC|668GS2040|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37600000|42300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||39950000|N
16682|103|OPTIRC|668GS2040|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1825000|2575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2200000|N
16683|103|OPTIRC|668GS2040|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39650000|44450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||42050000|N
16684|103|OPTIRC|668GS2040|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1600000|2250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1925000|N
16685|103|OPTIRC|668GS2040|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41800000|46650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||44225000|N
16686|103|OPTIRC|668GS2040|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1375000|1975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP99CE|0|0|0|0||E|N|N|N||N|668GS2040||1675000|N
16687|103|OPTIRC|668GS2040|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43950000|48850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP99PE|0|0|0|0||E|N|N|N||N|668GS2040||46400000|N
16688|103|OPTIRC|668GS2040|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1200000|1700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1450000|N
16689|103|OPTIRC|668GS2040|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46125000|51125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||48625000|N
16690|103|OPTIRC|668GS2040|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1025000|1475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1250000|N
16691|103|OPTIRC|668GS2040|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|48325000|53375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||50850000|N
16692|103|OPTIRC|668GS2040|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|875000|1275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1075000|N
16693|103|OPTIRC|668GS2040|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50575000|55675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||53125000|N
16694|103|OPTIRC|668GS2040|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|750000|1100000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP100CE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
16695|103|OPTIRC|668GS2040|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|52825000|57975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP100PE|0|0|0|0||E|N|N|N||N|668GS2040||55400000|N
16696|103|OPTIRC|668GS2040|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|650000|950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||800000|N
16697|103|OPTIRC|668GS2040|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|55100000|60300000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||57700000|N
16698|103|OPTIRC|668GS2040|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|525000|825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
16699|103|OPTIRC|668GS2040|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|57425000|62625000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||60025000|N
16700|103|OPTIRC|668GS2040|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|450000|700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||575000|N
16701|103|OPTIRC|668GS2040|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|59750000|65000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||62375000|N
16702|103|OPTIRC|668GS2040|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|400000|600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP101CE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
16703|103|OPTIRC|668GS2040|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|62075000|67375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP101PE|0|0|0|0||E|N|N|N||N|668GS2040||64725000|N
16704|103|OPTIRC|668GS2040|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|325000|525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
16705|103|OPTIRC|668GS2040|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|64425000|69725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||67075000|N
16706|103|OPTIRC|668GS2040|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|275000|425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
16707|103|OPTIRC|668GS2040|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|66775000|72125000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||69450000|N
16708|103|OPTIRC|668GS2040|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|225000|375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
16709|103|OPTIRC|668GS2040|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|69150000|74500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||71825000|N
16710|103|OPTIRC|668GS2040|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|175000|325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP102CE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
16711|103|OPTIRC|668GS2040|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|71525000|76925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP102PE|0|0|0|0||E|N|N|N||N|668GS2040||74225000|N
16712|103|OPTIRC|668GS2040|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
16713|103|OPTIRC|668GS2040|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|73925000|79325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||76625000|N
16714|103|OPTIRC|668GS2040|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|125000|225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
16715|103|OPTIRC|668GS2040|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|76325000|81725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |668GS204026SEP102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||79025000|N
16716|96|OPTIRC|679GS2034|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14675000|17525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||16100000|N
16717|96|OPTIRC|679GS2034|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6225000|7875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||7050000|N
16718|96|OPTIRC|679GS2034|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13275000|15975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||14625000|N
16719|96|OPTIRC|679GS2034|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7125000|8925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||8025000|N
16720|96|OPTIRC|679GS2034|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11975000|14475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP98CE|0|0|0|0||E|N|N|N||N|679GS2034||13225000|N
16721|96|OPTIRC|679GS2034|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8075000|10025000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP98PE|0|0|0|0||E|N|N|N||N|679GS2034||9050000|N
16722|96|OPTIRC|679GS2034|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10750000|13100000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||11925000|N
16723|96|OPTIRC|679GS2034|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9150000|11250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||10200000|N
16724|96|OPTIRC|679GS2034|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9600000|11800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10700000|N
16725|96|OPTIRC|679GS2034|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10275000|12525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||11400000|N
16726|96|OPTIRC|679GS2034|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8525000|10575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9550000|N
16727|96|OPTIRC|679GS2034|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11500000|13900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||12700000|N
16728|96|OPTIRC|679GS2034|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7550000|9450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP99CE|0|0|0|0||E|N|N|N||N|679GS2034||8500000|N
16729|96|OPTIRC|679GS2034|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12825000|15375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP99PE|0|0|0|0||E|N|N|N||N|679GS2034||14100000|N
16730|96|OPTIRC|679GS2034|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6650000|8400000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7525000|N
16731|96|OPTIRC|679GS2034|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14200000|16900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||15550000|N
16732|96|OPTIRC|679GS2034|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5850000|7450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||6650000|N
16733|96|OPTIRC|679GS2034|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15675000|18525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||17100000|N
16734|96|OPTIRC|679GS2034|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5125000|6575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5850000|N
16735|96|OPTIRC|679GS2034|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17225000|20225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||18725000|N
16736|96|OPTIRC|679GS2034|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4425000|5775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP100CE|0|0|0|0||E|N|N|N||N|679GS2034||5100000|N
16737|96|OPTIRC|679GS2034|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18850000|22000000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP100PE|0|0|0|0||E|N|N|N||N|679GS2034||20425000|N
16738|96|OPTIRC|679GS2034|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3850000|5050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4450000|N
16739|96|OPTIRC|679GS2034|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20575000|23825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||22200000|N
16740|96|OPTIRC|679GS2034|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3325000|4375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3850000|N
16741|96|OPTIRC|679GS2034|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22350000|25750000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||24050000|N
16742|96|OPTIRC|679GS2034|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2850000|3800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3325000|N
16743|96|OPTIRC|679GS2034|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24225000|27725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25975000|N
16744|96|OPTIRC|679GS2034|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2425000|3275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP101CE|0|0|0|0||E|N|N|N||N|679GS2034||2850000|N
16745|96|OPTIRC|679GS2034|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26125000|29725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP101PE|0|0|0|0||E|N|N|N||N|679GS2034||27925000|N
16746|96|OPTIRC|679GS2034|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2075000|2825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2450000|N
16747|96|OPTIRC|679GS2034|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28100000|31800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||29950000|N
16748|96|OPTIRC|679GS2034|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1750000|2400000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2075000|N
16749|96|OPTIRC|679GS2034|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30125000|33925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||32025000|N
16750|96|OPTIRC|679GS2034|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1450000|2050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1750000|N
16751|96|OPTIRC|679GS2034|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|32200000|36100000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||34150000|N
16752|96|OPTIRC|679GS2034|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1225000|1725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP102CE|0|0|0|0||E|N|N|N||N|679GS2034||1475000|N
16753|96|OPTIRC|679GS2034|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|34325000|38275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP102PE|0|0|0|0||E|N|N|N||N|679GS2034||36300000|N
16754|96|OPTIRC|679GS2034|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1025000|1475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1250000|N
16755|96|OPTIRC|679GS2034|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|36475000|40525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38500000|N
16756|96|OPTIRC|679GS2034|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|825000|1225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1025000|N
16757|96|OPTIRC|679GS2034|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|38700000|42800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40750000|N
16758|96|OPTIRC|679GS2034|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|675000|1025000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
16759|96|OPTIRC|679GS2034|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40925000|45075000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||43000000|N
16760|96|OPTIRC|679GS2034|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|550000|850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP103CE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
16761|96|OPTIRC|679GS2034|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43200000|47400000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP103PE|0|0|0|0||E|N|N|N||N|679GS2034||45300000|N
16762|96|OPTIRC|679GS2034|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|450000|700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
16763|96|OPTIRC|679GS2034|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|45475000|49725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||47600000|N
16764|96|OPTIRC|679GS2034|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|375000|575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
16765|96|OPTIRC|679GS2034|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47800000|52050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||49925000|N
16766|96|OPTIRC|679GS2034|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|325000|475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
16767|96|OPTIRC|679GS2034|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50125000|54425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||52275000|N
16768|96|OPTIRC|679GS2034|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|250000|400000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP104CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
16769|96|OPTIRC|679GS2034|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|52500000|56800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP104PE|0|0|0|0||E|N|N|N||N|679GS2034||54650000|N
16770|96|OPTIRC|679GS2034|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|175000|325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
16771|96|OPTIRC|679GS2034|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|54850000|59200000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||57025000|N
16772|96|OPTIRC|679GS2034|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
16773|96|OPTIRC|679GS2034|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|57250000|61600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||59425000|N
16774|96|OPTIRC|679GS2034|XX||1474727400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|125000|225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
16775|96|OPTIRC|679GS2034|XX||1474727400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|59625000|63975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||61800000|N
16776|96|OPTIRC|679GS2034|XX||1474727400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|75000|175000|0|0|0|1460310446|1474675200|1474727400|15|2000|            |679GS203426SEP105CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
16777|96|OPTIRC|679GS2034|XX||1474727400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|62025000|66425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP105PE|0|0|0|0||E|N|N|N||N|679GS2034||64225000|N
16778|96|OPTIRC|679GS2034|XX||1474727400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1460310446|1474675200|1474727400|15|2000|            |679GS203426SEP105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
16779|96|OPTIRC|679GS2034|XX||1474727400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|64425000|68825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||66625000|N
16780|96|OPTIRC|679GS2034|XX||1474727400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
16781|96|OPTIRC|679GS2034|XX||1474727400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|66850000|71250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||69050000|N
16782|94|OPTIRC|723GS2039|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14450000|17600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16025000|N
16783|94|OPTIRC|723GS2039|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10900000|13450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12175000|N
16784|94|OPTIRC|723GS2039|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13275000|16225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14750000|N
16785|94|OPTIRC|723GS2039|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11975000|14675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13325000|N
16786|94|OPTIRC|723GS2039|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12125000|14925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13525000|N
16787|94|OPTIRC|723GS2039|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13125000|15975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14550000|N
16788|94|OPTIRC|723GS2039|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11075000|13725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||12400000|N
16789|94|OPTIRC|723GS2039|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14350000|17350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||15850000|N
16790|94|OPTIRC|723GS2039|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10075000|12575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11325000|N
16791|94|OPTIRC|723GS2039|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15625000|18825000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17225000|N
16792|94|OPTIRC|723GS2039|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9150000|11500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10325000|N
16793|94|OPTIRC|723GS2039|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16975000|20325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18650000|N
16794|94|OPTIRC|723GS2039|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8275000|10475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9375000|N
16795|94|OPTIRC|723GS2039|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18400000|21900000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20150000|N
16796|94|OPTIRC|723GS2039|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7475000|9525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||8500000|N
16797|94|OPTIRC|723GS2039|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19875000|23525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||21700000|N
16798|94|OPTIRC|723GS2039|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6725000|8625000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7675000|N
16799|94|OPTIRC|723GS2039|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21450000|25200000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23325000|N
16800|94|OPTIRC|723GS2039|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6050000|7800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6925000|N
16801|94|OPTIRC|723GS2039|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23050000|26950000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000000|N
16802|94|OPTIRC|723GS2039|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5400000|7050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6225000|N
16803|94|OPTIRC|723GS2039|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24725000|28775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||26750000|N
16804|94|OPTIRC|723GS2039|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4875000|6375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||5625000|N
16805|94|OPTIRC|723GS2039|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26500000|30650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||28575000|N
16806|94|OPTIRC|723GS2039|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4300000|5700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5000000|N
16807|94|OPTIRC|723GS2039|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28250000|32550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||30400000|N
16808|94|OPTIRC|723GS2039|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3825000|5075000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4450000|N
16809|94|OPTIRC|723GS2039|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30075000|34475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||32275000|N
16810|94|OPTIRC|723GS2039|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3375000|4525000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3950000|N
16811|94|OPTIRC|723GS2039|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31975000|36475000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||34225000|N
16812|94|OPTIRC|723GS2039|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2975000|4025000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||3500000|N
16813|94|OPTIRC|723GS2039|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33900000|38550000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||36225000|N
16814|94|OPTIRC|723GS2039|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2625000|3575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3100000|N
16815|94|OPTIRC|723GS2039|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35900000|40600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||38250000|N
16816|94|OPTIRC|723GS2039|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2300000|3150000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2725000|N
16817|94|OPTIRC|723GS2039|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37925000|42725000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||40325000|N
16818|94|OPTIRC|723GS2039|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2000000|2800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2400000|N
16819|94|OPTIRC|723GS2039|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39975000|44875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||42425000|N
16820|94|OPTIRC|723GS2039|XX||1474727400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1750000|2450000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||2100000|N
16821|94|OPTIRC|723GS2039|XX||1474727400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42075000|47075000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||44575000|N
16822|94|OPTIRC|723GS2039|XX||1474727400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1525000|2175000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1850000|N
16823|94|OPTIRC|723GS2039|XX||1474727400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44225000|49275000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||46750000|N
16824|94|OPTIRC|723GS2039|XX||1474727400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1325000|1875000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1600000|N
16825|94|OPTIRC|723GS2039|XX||1474727400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46400000|51500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||48950000|N
16826|94|OPTIRC|723GS2039|XX||1474727400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1150000|1650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1400000|N
16827|94|OPTIRC|723GS2039|XX||1474727400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|48575000|53775000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||51175000|N
16828|94|OPTIRC|723GS2039|XX||1474727400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|975000|1425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP105CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
16829|94|OPTIRC|723GS2039|XX||1474727400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50800000|56050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP105PE|0|0|0|0||E|N|N|N||N|723GS2039||53425000|N
16830|94|OPTIRC|723GS2039|XX||1474727400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|850000|1250000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
16831|94|OPTIRC|723GS2039|XX||1474727400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|53050000|58350000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||55700000|N
16832|94|OPTIRC|723GS2039|XX||1474727400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|725000|1075000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
16833|94|OPTIRC|723GS2039|XX||1474727400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|55300000|60650000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||57975000|N
16834|94|OPTIRC|723GS2039|XX||1474727400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|625000|925000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
16835|94|OPTIRC|723GS2039|XX||1474727400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|57625000|62975000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||60300000|N
16836|94|OPTIRC|723GS2039|XX||1474727400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|550000|800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP106CE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
16837|94|OPTIRC|723GS2039|XX||1474727400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|59925000|65325000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP106PE|0|0|0|0||E|N|N|N||N|723GS2039||62625000|N
16838|94|OPTIRC|723GS2039|XX||1474727400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|450000|700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
16839|94|OPTIRC|723GS2039|XX||1474727400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|62250000|67700000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||64975000|N
16840|94|OPTIRC|723GS2039|XX||1474727400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|375000|575000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
16841|94|OPTIRC|723GS2039|XX||1474727400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|64600000|70050000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||67325000|N
16842|94|OPTIRC|723GS2039|XX||1474727400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|300000|500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
16843|94|OPTIRC|723GS2039|XX||1474727400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|66925000|72425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||69675000|N
16844|94|OPTIRC|723GS2039|XX||1474727400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|275000|425000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP107CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
16845|94|OPTIRC|723GS2039|XX||1474727400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|69300000|74800000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP107PE|0|0|0|0||E|N|N|N||N|723GS2039||72050000|N
16846|94|OPTIRC|723GS2039|XX||1474727400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|225000|375000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
16847|94|OPTIRC|723GS2039|XX||1474727400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|71675000|77225000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||74450000|N
16848|1|OPTCUR|USDINR|XX||1465741800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12100000|20050000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.625PE|0|0|0|0||E|N|N|N||N|USDINR||16075000|N
16849|1|OPTCUR|USDINR|XX||1465741800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2350000|5550000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.75CE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
16850|1|OPTCUR|USDINR|XX||1465741800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12900000|21050000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661294.75PE|0|0|0|0||E|N|N|N||N|USDINR||16975000|N
16851|1|OPTCUR|USDINR|XX||1465741800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1925000|4675000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
16852|1|OPTCUR|USDINR|XX||1465741800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14525000|23075000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295PE|0|0|0|0||E|N|N|N||N|USDINR||18800000|N
16853|1|OPTCUR|USDINR|XX||1465741800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1550000|3950000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.25CE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
16854|1|OPTCUR|USDINR|XX||1465741800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16250000|25200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.25PE|0|0|0|0||E|N|N|N||N|USDINR||20725000|N
16855|1|OPTCUR|USDINR|XX||1465741800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1250000|3300000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.5CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
16856|1|OPTCUR|USDINR|XX||1465741800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18100000|27350000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.5PE|0|0|0|0||E|N|N|N||N|USDINR||22725000|N
16857|1|OPTCUR|USDINR|XX||1465741800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|975000|2725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.75CE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
16858|1|OPTCUR|USDINR|XX||1465741800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20000000|29600000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661295.75PE|0|0|0|0||E|N|N|N||N|USDINR||24800000|N
16859|1|OPTCUR|USDINR|XX||1465741800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|775000|2225000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661296CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
16860|1|OPTCUR|USDINR|XX||1465741800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22025000|31875000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661296PE|0|0|0|0||E|N|N|N||N|USDINR||26950000|N
16861|1|OPTCUR|USDINR|XX||1465741800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|625000|1825000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661296.25CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
16862|1|OPTCUR|USDINR|XX||1465741800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|24075000|34175000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661296.25PE|0|0|0|0||E|N|N|N||N|USDINR||29125000|N
16863|1|OPTCUR|USDINR|XX||1465741800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|475000|1475000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661296.5CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
16864|1|OPTCUR|USDINR|XX||1465741800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|26225000|36525000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661296.5PE|0|0|0|0||E|N|N|N||N|USDINR||31375000|N
16865|1|OPTCUR|USDINR|XX||1465741800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|350000|1200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661296.75CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
16866|1|OPTCUR|USDINR|XX||1465741800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|28400000|38900000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661296.75PE|0|0|0|0||E|N|N|N||N|USDINR||33650000|N
16867|1|OPTCUR|USDINR|XX||1465741800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|275000|925000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661297CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
16868|1|OPTCUR|USDINR|XX||1465741800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|30650000|41300000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661297PE|0|0|0|0||E|N|N|N||N|USDINR||35975000|N
16869|1|OPTCUR|USDINR|XX||1465741800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|200000|750000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661297.25CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
16870|1|OPTCUR|USDINR|XX||1465741800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|32925000|43725000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661297.25PE|0|0|0|0||E|N|N|N||N|USDINR||38325000|N
16871|1|OPTCUR|USDINR|XX||1465741800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|150000|600000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661297.5CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
16872|1|OPTCUR|USDINR|XX||1465741800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|35275000|46175000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661297.5PE|0|0|0|0||E|N|N|N||N|USDINR||40725000|N
16873|1|OPTCUR|USDINR|XX||1465741800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|450000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661297.75CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
16874|1|OPTCUR|USDINR|XX||1465741800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|37625000|48625000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661297.75PE|0|0|0|0||E|N|N|N||N|USDINR||43125000|N
16875|1|OPTCUR|USDINR|XX||1465741800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|350000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661298CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
16876|1|OPTCUR|USDINR|XX||1465741800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|40000000|51050000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661298PE|0|0|0|0||E|N|N|N||N|USDINR||45525000|N
16877|1|OPTCUR|USDINR|XX||1465741800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|75000|275000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661298.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
16878|1|OPTCUR|USDINR|XX||1465741800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|42425000|53525000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661298.25PE|0|0|0|0||E|N|N|N||N|USDINR||47975000|N
16879|1|OPTCUR|USDINR|XX||1465741800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50000|200000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661298.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16880|1|OPTCUR|USDINR|XX||1465741800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|44825000|55975000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661298.5PE|0|0|0|0||E|N|N|N||N|USDINR||50400000|N
16881|1|OPTCUR|USDINR|XX||1465741800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|150000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661298.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16882|1|OPTCUR|USDINR|XX||1465741800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|47425000|58625000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661298.75PE|0|0|0|0||E|N|N|N||N|USDINR||53025000|N
16883|99|OPTIRC|633GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2950000|3750000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3350000|N
16884|99|OPTIRC|633GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29250000|32500000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||30875000|N
16885|99|OPTIRC|633GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2550000|3300000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2925000|N
16886|99|OPTIRC|633GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31175000|34525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||32850000|N
16887|99|OPTIRC|633GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2225000|2875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2550000|N
16888|99|OPTIRC|633GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33175000|36575000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||34875000|N
16889|99|OPTIRC|633GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1925000|2525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||2225000|N
16890|99|OPTIRC|633GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35200000|38650000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||36925000|N
16891|99|OPTIRC|633GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1675000|2175000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
16892|99|OPTIRC|633GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37250000|40800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||39025000|N
16893|99|OPTIRC|633GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1425000|1875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
16894|99|OPTIRC|633GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|39375000|42975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||41175000|N
16895|99|OPTIRC|633GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1225000|1625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1425000|N
16896|99|OPTIRC|633GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41500000|45150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||43325000|N
16897|99|OPTIRC|633GS2035|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1025000|1375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||1200000|N
16898|99|OPTIRC|633GS2035|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43675000|47375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||45525000|N
16899|99|OPTIRC|633GS2035|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|875000|1175000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
16900|99|OPTIRC|633GS2035|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45875000|49625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||47750000|N
16901|99|OPTIRC|633GS2035|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|725000|1025000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
16902|99|OPTIRC|633GS2035|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|48075000|51875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||49975000|N
16903|99|OPTIRC|633GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|625000|875000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||750000|N
16904|99|OPTIRC|633GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50350000|54150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||52250000|N
16905|99|OPTIRC|633GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|525000|725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
16906|99|OPTIRC|633GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|52600000|56450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||54525000|N
16907|99|OPTIRC|633GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|425000|625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
16908|99|OPTIRC|633GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|54900000|58750000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |633GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||56825000|N
16909|105|OPTIRC|648GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16200000|18850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17525000|N
16910|105|OPTIRC|648GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9450000|11300000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||10375000|N
16911|105|OPTIRC|648GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14925000|17425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||16175000|N
16912|105|OPTIRC|648GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10450000|12400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11425000|N
16913|105|OPTIRC|648GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13700000|16100000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC96CE|0|0|0|0||E|N|N|N||N|648GS2035||14900000|N
16914|105|OPTIRC|648GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11500000|13600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC96PE|0|0|0|0||E|N|N|N||N|648GS2035||12550000|N
16915|105|OPTIRC|648GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12550000|14800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||13675000|N
16916|105|OPTIRC|648GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12625000|14825000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||13725000|N
16917|105|OPTIRC|648GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11450000|13600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||12525000|N
16918|105|OPTIRC|648GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13800000|16150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14975000|N
16919|105|OPTIRC|648GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10450000|12450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||11450000|N
16920|105|OPTIRC|648GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15075000|17525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||16300000|N
16921|105|OPTIRC|648GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9475000|11375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC97CE|0|0|0|0||E|N|N|N||N|648GS2035||10425000|N
16922|105|OPTIRC|648GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16375000|18975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC97PE|0|0|0|0||E|N|N|N||N|648GS2035||17675000|N
16923|105|OPTIRC|648GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8575000|10375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||9475000|N
16924|105|OPTIRC|648GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17775000|20475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||19125000|N
16925|105|OPTIRC|648GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7775000|9425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||8600000|N
16926|105|OPTIRC|648GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19250000|22050000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||20650000|N
16927|105|OPTIRC|648GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7000000|8550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||7775000|N
16928|105|OPTIRC|648GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20750000|23700000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||22225000|N
16929|105|OPTIRC|648GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6275000|7725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC98CE|0|0|0|0||E|N|N|N||N|648GS2035||7000000|N
16930|105|OPTIRC|648GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22325000|25375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC98PE|0|0|0|0||E|N|N|N||N|648GS2035||23850000|N
16931|105|OPTIRC|648GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5625000|6975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6300000|N
16932|105|OPTIRC|648GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23975000|27125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25550000|N
16933|105|OPTIRC|648GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5025000|6275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5650000|N
16934|105|OPTIRC|648GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25675000|28925000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||27300000|N
16935|105|OPTIRC|648GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4475000|5625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5050000|N
16936|105|OPTIRC|648GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27425000|30775000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29100000|N
16937|105|OPTIRC|648GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3975000|5025000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC99CE|0|0|0|0||E|N|N|N||N|648GS2035||4500000|N
16938|105|OPTIRC|648GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29225000|32675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC99PE|0|0|0|0||E|N|N|N||N|648GS2035||30950000|N
16939|105|OPTIRC|648GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3525000|4475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4000000|N
16940|105|OPTIRC|648GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31075000|34625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||32850000|N
16941|105|OPTIRC|648GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3125000|3975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3550000|N
16942|105|OPTIRC|648GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33000000|36600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34800000|N
16943|105|OPTIRC|648GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2750000|3550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3150000|N
16944|105|OPTIRC|648GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34925000|38625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||36775000|N
16945|105|OPTIRC|648GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2425000|3125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC100CE|0|0|0|0||E|N|N|N||N|648GS2035||2775000|N
16946|105|OPTIRC|648GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36925000|40675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC100PE|0|0|0|0||E|N|N|N||N|648GS2035||38800000|N
16947|105|OPTIRC|648GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2100000|2750000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2425000|N
16948|105|OPTIRC|648GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38950000|42800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||40875000|N
16949|105|OPTIRC|648GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1825000|2425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2125000|N
16950|105|OPTIRC|648GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41025000|44925000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||42975000|N
16951|105|OPTIRC|648GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1625000|2125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1875000|N
16952|105|OPTIRC|648GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43125000|47075000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||45100000|N
16953|105|OPTIRC|648GS2035|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1400000|1850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC101CE|0|0|0|0||E|N|N|N||N|648GS2035||1625000|N
16954|105|OPTIRC|648GS2035|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45250000|49250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC101PE|0|0|0|0||E|N|N|N||N|648GS2035||47250000|N
16955|105|OPTIRC|648GS2035|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1200000|1600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1400000|N
16956|105|OPTIRC|648GS2035|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47425000|51475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||49450000|N
16957|105|OPTIRC|648GS2035|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1050000|1400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1225000|N
16958|105|OPTIRC|648GS2035|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49600000|53700000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||51650000|N
16959|105|OPTIRC|648GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|875000|1225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1050000|N
16960|105|OPTIRC|648GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|51800000|55950000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||53875000|N
16961|105|OPTIRC|648GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|750000|1050000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC102CE|0|0|0|0||E|N|N|N||N|648GS2035||900000|N
16962|105|OPTIRC|648GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|54050000|58250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC102PE|0|0|0|0||E|N|N|N||N|648GS2035||56150000|N
16963|105|OPTIRC|648GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|650000|900000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||775000|N
16964|105|OPTIRC|648GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|56300000|60500000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||58400000|N
16965|105|OPTIRC|648GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|550000|800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||675000|N
16966|105|OPTIRC|648GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|58575000|62825000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||60700000|N
16967|105|OPTIRC|648GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|475000|675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
16968|105|OPTIRC|648GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|60875000|65125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||63000000|N
16969|105|OPTIRC|648GS2035|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|400000|600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC103CE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
16970|105|OPTIRC|648GS2035|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|63175000|67475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC103PE|0|0|0|0||E|N|N|N||N|648GS2035||65325000|N
16971|105|OPTIRC|648GS2035|XX||1483194600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|350000|500000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
16972|105|OPTIRC|648GS2035|XX||1483194600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|65500000|69800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||67650000|N
16973|105|OPTIRC|648GS2035|XX||1483194600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|275000|425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
16974|105|OPTIRC|648GS2035|XX||1483194600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|67800000|72150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |648GS203526DEC103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||69975000|N
16975|103|OPTIRC|668GS2040|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19575000|22825000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||21200000|N
16976|103|OPTIRC|668GS2040|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11800000|14100000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12950000|N
16977|103|OPTIRC|668GS2040|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18325000|21425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||19875000|N
16978|103|OPTIRC|668GS2040|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12825000|15225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14025000|N
16979|103|OPTIRC|668GS2040|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17100000|20100000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||18600000|N
16980|103|OPTIRC|668GS2040|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13875000|16375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15125000|N
16981|103|OPTIRC|668GS2040|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15925000|18775000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC94CE|0|0|0|0||E|N|N|N||N|668GS2040||17350000|N
16982|103|OPTIRC|668GS2040|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14975000|17625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC94PE|0|0|0|0||E|N|N|N||N|668GS2040||16300000|N
16983|103|OPTIRC|668GS2040|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14800000|17550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16175000|N
16984|103|OPTIRC|668GS2040|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16150000|18900000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||17525000|N
16985|103|OPTIRC|668GS2040|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13775000|16375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15075000|N
16986|103|OPTIRC|668GS2040|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17350000|20250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||18800000|N
16987|103|OPTIRC|668GS2040|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12750000|15250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14000000|N
16988|103|OPTIRC|668GS2040|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18650000|21650000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20150000|N
16989|103|OPTIRC|668GS2040|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11800000|14150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC95CE|0|0|0|0||E|N|N|N||N|668GS2040||12975000|N
16990|103|OPTIRC|668GS2040|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19950000|23100000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC95PE|0|0|0|0||E|N|N|N||N|668GS2040||21525000|N
16991|103|OPTIRC|668GS2040|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10900000|13150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||12025000|N
16992|103|OPTIRC|668GS2040|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21350000|24600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||22975000|N
16993|103|OPTIRC|668GS2040|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10075000|12175000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||11125000|N
16994|103|OPTIRC|668GS2040|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22750000|26150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||24450000|N
16995|103|OPTIRC|668GS2040|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9250000|11250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10250000|N
16996|103|OPTIRC|668GS2040|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24250000|27750000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||26000000|N
16997|103|OPTIRC|668GS2040|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8500000|10400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC96CE|0|0|0|0||E|N|N|N||N|668GS2040||9450000|N
16998|103|OPTIRC|668GS2040|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25800000|29400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC96PE|0|0|0|0||E|N|N|N||N|668GS2040||27600000|N
16999|103|OPTIRC|668GS2040|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7800000|9600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8700000|N
17000|103|OPTIRC|668GS2040|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27375000|31075000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29225000|N
17001|103|OPTIRC|668GS2040|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7125000|8825000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7975000|N
17002|103|OPTIRC|668GS2040|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29000000|32850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||30925000|N
17003|103|OPTIRC|668GS2040|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6525000|8075000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7300000|N
17004|103|OPTIRC|668GS2040|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30675000|34625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||32650000|N
17005|103|OPTIRC|668GS2040|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6000000|7450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC97CE|0|0|0|0||E|N|N|N||N|668GS2040||6725000|N
17006|103|OPTIRC|668GS2040|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|32425000|36475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC97PE|0|0|0|0||E|N|N|N||N|668GS2040||34450000|N
17007|103|OPTIRC|668GS2040|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5450000|6800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6125000|N
17008|103|OPTIRC|668GS2040|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34175000|38325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||36250000|N
17009|103|OPTIRC|668GS2040|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4925000|6225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5575000|N
17010|103|OPTIRC|668GS2040|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36000000|40200000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||38100000|N
17011|103|OPTIRC|668GS2040|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4475000|5675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5075000|N
17012|103|OPTIRC|668GS2040|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37850000|42150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40000000|N
17013|103|OPTIRC|668GS2040|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4050000|5150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC98CE|0|0|0|0||E|N|N|N||N|668GS2040||4600000|N
17014|103|OPTIRC|668GS2040|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|39725000|44125000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC98PE|0|0|0|0||E|N|N|N||N|668GS2040||41925000|N
17015|103|OPTIRC|668GS2040|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3675000|4675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4175000|N
17016|103|OPTIRC|668GS2040|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41650000|46150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||43900000|N
17017|103|OPTIRC|668GS2040|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3300000|4250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3775000|N
17018|103|OPTIRC|668GS2040|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43625000|48175000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||45900000|N
17019|103|OPTIRC|668GS2040|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3000000|3850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3425000|N
17020|103|OPTIRC|668GS2040|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45625000|50275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||47950000|N
17021|103|OPTIRC|668GS2040|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2675000|3475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC99CE|0|0|0|0||E|N|N|N||N|668GS2040||3075000|N
17022|103|OPTIRC|668GS2040|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47650000|52350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC99PE|0|0|0|0||E|N|N|N||N|668GS2040||50000000|N
17023|103|OPTIRC|668GS2040|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2400000|3150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2775000|N
17024|103|OPTIRC|668GS2040|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49725000|54475000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||52100000|N
17025|103|OPTIRC|668GS2040|XX||1483194600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2150000|2850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2500000|N
17026|103|OPTIRC|668GS2040|XX||1483194600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|51825000|56625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||54225000|N
17027|103|OPTIRC|668GS2040|XX||1483194600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1925000|2525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2225000|N
17028|103|OPTIRC|668GS2040|XX||1483194600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|53900000|58800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||56350000|N
17029|103|OPTIRC|668GS2040|XX||1483194600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1725000|2275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC100CE|0|0|0|0||E|N|N|N||N|668GS2040||2000000|N
17030|103|OPTIRC|668GS2040|XX||1483194600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|56050000|61000000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC100PE|0|0|0|0||E|N|N|N||N|668GS2040||58525000|N
17031|103|OPTIRC|668GS2040|XX||1483194600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1525000|2025000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1775000|N
17032|103|OPTIRC|668GS2040|XX||1483194600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|58200000|63200000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||60700000|N
17033|103|OPTIRC|668GS2040|XX||1483194600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1375000|1825000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1600000|N
17034|103|OPTIRC|668GS2040|XX||1483194600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|60400000|65450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||62925000|N
17035|103|OPTIRC|668GS2040|XX||1483194600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1200000|1650000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1425000|N
17036|103|OPTIRC|668GS2040|XX||1483194600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62625000|67675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||65150000|N
17037|103|OPTIRC|668GS2040|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1050000|1450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC101CE|0|0|0|0||E|N|N|N||N|668GS2040||1250000|N
17038|103|OPTIRC|668GS2040|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|64825000|69925000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC101PE|0|0|0|0||E|N|N|N||N|668GS2040||67375000|N
17039|103|OPTIRC|668GS2040|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|950000|1300000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
17040|103|OPTIRC|668GS2040|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|67050000|72200000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |668GS204026DEC101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||69625000|N
17041|94|OPTIRC|723GS2039|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20825000|24225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||22525000|N
17042|94|OPTIRC|723GS2039|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11675000|13975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12825000|N
17043|94|OPTIRC|723GS2039|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19525000|22775000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21150000|N
17044|94|OPTIRC|723GS2039|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12675000|15075000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13875000|N
17045|94|OPTIRC|723GS2039|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18275000|21425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19850000|N
17046|94|OPTIRC|723GS2039|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13675000|16225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14950000|N
17047|94|OPTIRC|723GS2039|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17100000|20100000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||18600000|N
17048|94|OPTIRC|723GS2039|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14775000|17425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||16100000|N
17049|94|OPTIRC|723GS2039|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15925000|18825000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||17375000|N
17050|94|OPTIRC|723GS2039|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15875000|18675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17275000|N
17051|94|OPTIRC|723GS2039|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14850000|17600000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16225000|N
17052|94|OPTIRC|723GS2039|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17075000|19975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18525000|N
17053|94|OPTIRC|723GS2039|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13800000|16450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||15125000|N
17054|94|OPTIRC|723GS2039|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18300000|21350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19825000|N
17055|94|OPTIRC|723GS2039|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12825000|15325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||14075000|N
17056|94|OPTIRC|723GS2039|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19600000|22750000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||21175000|N
17057|94|OPTIRC|723GS2039|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11875000|14275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13075000|N
17058|94|OPTIRC|723GS2039|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20925000|24225000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||22575000|N
17059|94|OPTIRC|723GS2039|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10975000|13275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12125000|N
17060|94|OPTIRC|723GS2039|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22325000|25725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24025000|N
17061|94|OPTIRC|723GS2039|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10150000|12300000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11225000|N
17062|94|OPTIRC|723GS2039|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23775000|27275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25525000|N
17063|94|OPTIRC|723GS2039|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9375000|11425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||10400000|N
17064|94|OPTIRC|723GS2039|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25250000|28900000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||27075000|N
17065|94|OPTIRC|723GS2039|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8625000|10575000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9600000|N
17066|94|OPTIRC|723GS2039|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26800000|30550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||28675000|N
17067|94|OPTIRC|723GS2039|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7925000|9725000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8825000|N
17068|94|OPTIRC|723GS2039|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28400000|32250000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||30325000|N
17069|94|OPTIRC|723GS2039|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7275000|8975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8125000|N
17070|94|OPTIRC|723GS2039|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30050000|34000000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32025000|N
17071|94|OPTIRC|723GS2039|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6675000|8275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||7475000|N
17072|94|OPTIRC|723GS2039|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31725000|35775000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||33750000|N
17073|94|OPTIRC|723GS2039|XX||1483194600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6125000|7625000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6875000|N
17074|94|OPTIRC|723GS2039|XX||1483194600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33500000|37650000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35575000|N
17075|94|OPTIRC|723GS2039|XX||1483194600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5575000|6975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6275000|N
17076|94|OPTIRC|723GS2039|XX||1483194600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35250000|39500000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||37375000|N
17077|94|OPTIRC|723GS2039|XX||1483194600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5075000|6375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5725000|N
17078|94|OPTIRC|723GS2039|XX||1483194600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37050000|41400000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||39225000|N
17079|94|OPTIRC|723GS2039|XX||1483194600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4600000|5850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||5225000|N
17080|94|OPTIRC|723GS2039|XX||1483194600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38900000|43350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||41125000|N
17081|94|OPTIRC|723GS2039|XX||1483194600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4200000|5350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4775000|N
17082|94|OPTIRC|723GS2039|XX||1483194600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40775000|45325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||43050000|N
17083|94|OPTIRC|723GS2039|XX||1483194600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3800000|4850000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4325000|N
17084|94|OPTIRC|723GS2039|XX||1483194600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42725000|47325000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||45025000|N
17085|94|OPTIRC|723GS2039|XX||1483194600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3425000|4425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3925000|N
17086|94|OPTIRC|723GS2039|XX||1483194600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|44675000|49375000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||47025000|N
17087|94|OPTIRC|723GS2039|XX||1483194600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3100000|4000000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||3550000|N
17088|94|OPTIRC|723GS2039|XX||1483194600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|46675000|51425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||49050000|N
17089|94|OPTIRC|723GS2039|XX||1483194600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2800000|3650000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3225000|N
17090|94|OPTIRC|723GS2039|XX||1483194600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|48675000|53525000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||51100000|N
17091|94|OPTIRC|723GS2039|XX||1483194600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2525000|3275000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2900000|N
17092|94|OPTIRC|723GS2039|XX||1483194600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50750000|55650000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||53200000|N
17093|94|OPTIRC|723GS2039|XX||1483194600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2275000|2975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2625000|N
17094|94|OPTIRC|723GS2039|XX||1483194600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|52825000|57775000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||55300000|N
17095|94|OPTIRC|723GS2039|XX||1483194600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2025000|2675000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||2350000|N
17096|94|OPTIRC|723GS2039|XX||1483194600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|54925000|59975000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||57450000|N
17097|94|OPTIRC|723GS2039|XX||1483194600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1825000|2425000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2125000|N
17098|94|OPTIRC|723GS2039|XX||1483194600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57050000|62150000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||59600000|N
17099|94|OPTIRC|723GS2039|XX||1483194600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1625000|2175000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1900000|N
17100|94|OPTIRC|723GS2039|XX||1483194600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|59200000|64350000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||61775000|N
17101|94|OPTIRC|723GS2039|XX||1483194600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1450000|1950000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1700000|N
17102|94|OPTIRC|723GS2039|XX||1483194600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|61375000|66575000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||63975000|N
17103|94|OPTIRC|723GS2039|XX||1483194600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1300000|1750000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||1525000|N
17104|94|OPTIRC|723GS2039|XX||1483194600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|63600000|68800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||66200000|N
17105|94|OPTIRC|723GS2039|XX||1483194600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1150000|1550000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1350000|N
17106|94|OPTIRC|723GS2039|XX||1483194600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|65800000|71050000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||68425000|N
17107|41|OPTCUR|EURUSD|XX||1483021800|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|12000|0|0|0|1460312699|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17108|41|OPTCUR|EURUSD|XX||1483021800|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1196000|1404000|0|0|0|1460310446|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
17109|1|OPTCUR|USDINR|XX||1465741800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50000|150000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661299CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
17110|1|OPTCUR|USDINR|XX||1465741800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49700000|60900000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661299PE|0|0|0|0||E|N|N|N||N|USDINR||55300000|N
17111|1|OPTCUR|USDINR|XX||1465741800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661299.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17112|1|OPTCUR|USDINR|XX||1465741800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|52175000|63425000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661299.25PE|0|0|0|0||E|N|N|N||N|USDINR||57800000|N
17113|1|OPTCUR|USDINR|XX||1465741800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661299.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17114|1|OPTCUR|USDINR|XX||1465741800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|54675000|65925000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661299.5PE|0|0|0|0||E|N|N|N||N|USDINR||60300000|N
17115|1|OPTCUR|USDINR|XX||1465741800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661299.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17120|26|OPTCUR|GBPINR|XX||1466865000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21325000|36225000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||28775000|N
17121|26|OPTCUR|GBPINR|XX||1466865000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10025000|19475000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
17122|26|OPTCUR|GBPINR|XX||1466865000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|20100000|34550000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27325000|N
17123|26|OPTCUR|GBPINR|XX||1466865000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10825000|20725000|0|0|0|1460312699|1466865000|1466865000|15|1000|            |GBPINR26JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15775000|N
17124|1|OPTCUR|USDINR|XX||1465741800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|57075000|68325000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR2661299.75PE|0|0|0|0||E|N|N|N||N|USDINR||62700000|N
17125|1|OPTCUR|USDINR|XX||1465741800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR26612100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17126|1|OPTCUR|USDINR|XX||1465741800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|59550000|70850000|0|0|0|1460312700|1465689600|1465741800|15|1000|            |USDINR26612100PE|0|0|0|0||E|N|N|N||N|USDINR||65200000|N
17127|1|OPTCUR|USDINR|XX||1466865000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17128|1|OPTCUR|USDINR|XX||1466865000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|58375000|69625000|0|0|0|1460312700|1466812800|1466865000|15|1000|            |USDINR26JUN100PE|0|0|0|0||E|N|N|N||N|USDINR||64000000|N
17129|1|OPTCUR|USDINR|XX||1475073000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|650000|1350000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP100CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
17130|1|OPTCUR|USDINR|XX||1475073000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|54900000|65500000|0|0|0|1460312701|1475020800|1475073000|15|1000|            |USDINR26SEP100PE|0|0|0|0||E|N|N|N||N|USDINR||60200000|N
17131|1|OPTCUR|USDINR|XX||1483021800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2650000|4350000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC100CE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
17132|1|OPTCUR|USDINR|XX||1483021800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|48475000|58125000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDINR26DEC100PE|0|0|0|0||E|N|N|N||N|USDINR||53300000|N
17133|1|OPTCUR|USDINR|XX||1490797800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5425000|7975000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR100CE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
17134|1|OPTCUR|USDINR|XX||1490797800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|44900000|53700000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDINR27MAR100PE|0|0|0|0||E|N|N|N||N|USDINR||49300000|N
17135|43|OPTCUR|USDJPY|XX||1490797800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20700000|30500000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR171CE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
17136|43|OPTCUR|USDJPY|XX||1490797800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|170900000|202900000|0|0|0|1460312701|1490745600|1490797800|15|1000|            |USDJPY27MAR171PE|0|0|0|0||E|N|N|N||N|USDJPY||186900000|N
17137|100|OPTIRC|601GS2030|XX||1462026600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|43975000|47325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |601GS203026APR93.75CE|0|0|0|0||E|N|N|N||N|601GS2030||45650000|N
17138|100|OPTIRC|601GS2030|XX||1462026600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460310446|1461974400|1462026600|15|2000|            |601GS203026APR93.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
17139|100|OPTIRC|601GS2030|XX||1464359400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|43325000|46675000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |601GS203026MAY93.75CE|0|0|0|0||E|N|N|N||N|601GS2030||45000000|N
17144|42|OPTCUR|GBPUSD|XX||1466865000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17145|42|OPTCUR|GBPUSD|XX||1466865000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1363000|1637000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17146|42|OPTCUR|GBPUSD|XX||1466865000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17147|42|OPTCUR|GBPUSD|XX||1466865000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1463000|1737000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17148|42|OPTCUR|GBPUSD|XX||1466865000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17149|42|OPTCUR|GBPUSD|XX||1466865000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1462000|1738000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17150|100|OPTIRC|601GS2030|XX||1464359400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460310446|1464307200|1464359400|15|2000|            |601GS203026MAY93.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
17151|100|OPTIRC|601GS2030|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42775000|46125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |601GS203026JUN93.75CE|0|0|0|0||E|N|N|N||N|601GS2030||44450000|N
17152|100|OPTIRC|601GS2030|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |601GS203026JUN93.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
17153|99|OPTIRC|633GS2035|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32975000|36275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR93CE|0|0|0|0||E|N|N|N||N|633GS2035||34625000|N
17154|99|OPTIRC|633GS2035|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3075000|3825000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR93PE|0|0|0|0||E|N|N|N||N|633GS2035||3450000|N
17155|99|OPTIRC|633GS2035|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31100000|34350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||32725000|N
17156|99|OPTIRC|633GS2035|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3525000|4325000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3925000|N
17157|99|OPTIRC|633GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29325000|32475000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||30900000|N
17158|99|OPTIRC|633GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4000000|4900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4450000|N
17159|99|OPTIRC|633GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27550000|30650000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||29100000|N
17160|99|OPTIRC|633GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4550000|5500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5025000|N
17161|99|OPTIRC|633GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25850000|28850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR94CE|0|0|0|0||E|N|N|N||N|633GS2035||27350000|N
17162|99|OPTIRC|633GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5100000|6150000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR94PE|0|0|0|0||E|N|N|N||N|633GS2035||5625000|N
17163|99|OPTIRC|633GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24225000|27125000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25675000|N
17164|99|OPTIRC|633GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5725000|6875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6300000|N
17165|99|OPTIRC|633GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22625000|25425000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||24025000|N
17166|99|OPTIRC|633GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6400000|7650000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7025000|N
17167|99|OPTIRC|633GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21100000|23800000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||22450000|N
17168|99|OPTIRC|633GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7150000|8500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||7825000|N
17169|99|OPTIRC|633GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19625000|22225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR95CE|0|0|0|0||E|N|N|N||N|633GS2035||20925000|N
17170|99|OPTIRC|633GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7950000|9400000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR95PE|0|0|0|0||E|N|N|N||N|633GS2035||8675000|N
17171|99|OPTIRC|633GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18225000|20725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||19475000|N
17172|99|OPTIRC|633GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8800000|10350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||9575000|N
17173|99|OPTIRC|633GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16875000|19275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||18075000|N
17174|99|OPTIRC|633GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9700000|11350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10525000|N
17175|99|OPTIRC|633GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15600000|17900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||16750000|N
17176|99|OPTIRC|633GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10700000|12450000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11575000|N
17177|99|OPTIRC|633GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14375000|16575000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||15475000|N
17178|99|OPTIRC|633GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11725000|13575000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||12650000|N
17179|99|OPTIRC|633GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13200000|15300000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14250000|N
17180|99|OPTIRC|633GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12800000|14800000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13800000|N
17205|26|OPTCUR|GBPINR|XX||1461853800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17206|26|OPTCUR|GBPINR|XX||1461853800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|59475000|83725000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR132PE|0|0|0|0||E|N|N|N||N|GBPINR||71600000|N
17207|26|OPTCUR|GBPINR|XX||1461853800|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17208|26|OPTCUR|GBPINR|XX||1461853800|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|61950000|86250000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||74100000|N
17209|26|OPTCUR|GBPINR|XX||1461853800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|75000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17210|26|OPTCUR|GBPINR|XX||1461853800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|64450000|88750000|0|0|0|1460312699|1461801600|1461853800|15|1000|            |GBPINR26APR132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||76600000|N
17211|26|OPTCUR|GBPINR|XX||1466865000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1600000|4400000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN132CE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
17212|26|OPTCUR|GBPINR|XX||1466865000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|57625000|79175000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN132PE|0|0|0|0||E|N|N|N||N|GBPINR||68400000|N
17213|26|OPTCUR|GBPINR|XX||1466865000|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1500000|4100000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
17214|26|OPTCUR|GBPINR|XX||1466865000|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|59725000|81475000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||70600000|N
17215|26|OPTCUR|GBPINR|XX||1466865000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1300000|3700000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
17216|26|OPTCUR|GBPINR|XX||1466865000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|61925000|83875000|0|0|0|1460312699|1466812800|1466865000|15|1000|            |GBPINR26JUN132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||72900000|N
17217|26|OPTCUR|GBPINR|XX||1475073000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|8075000|13925000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP132CE|0|0|0|0||E|N|N|N||N|GBPINR||11000000|N
17218|26|OPTCUR|GBPINR|XX||1475073000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|61350000|79850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP132PE|0|0|0|0||E|N|N|N||N|GBPINR||70600000|N
17219|26|OPTCUR|GBPINR|XX||1475073000|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|7700000|13300000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
17220|26|OPTCUR|GBPINR|XX||1475073000|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|63150000|81850000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72500000|N
17221|26|OPTCUR|GBPINR|XX||1475073000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|7200000|12600000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
17222|26|OPTCUR|GBPINR|XX||1475073000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|65025000|83975000|0|0|0|1460312699|1475020800|1475073000|15|1000|            |GBPINR26SEP132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74500000|N
17223|26|OPTCUR|GBPINR|XX||1483021800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|16575000|24625000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC132CE|0|0|0|0||E|N|N|N||N|GBPINR||20600000|N
17224|26|OPTCUR|GBPINR|XX||1483021800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|60150000|76450000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC132PE|0|0|0|0||E|N|N|N||N|GBPINR||68300000|N
17225|26|OPTCUR|GBPINR|XX||1483021800|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|15975000|23825000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
17226|26|OPTCUR|GBPINR|XX||1483021800|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|61750000|78250000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||70000000|N
17227|26|OPTCUR|GBPINR|XX||1483021800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|15375000|23025000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
17228|26|OPTCUR|GBPINR|XX||1483021800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|63450000|80150000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||71800000|N
17229|99|OPTIRC|633GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12150000|14100000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||13125000|N
17230|99|OPTIRC|633GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13975000|16075000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||15025000|N
17231|42|OPTCUR|GBPUSD|XX||1461853800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1460310446|1461801600|1461853800|15|1000|            |GBPUSD26APR1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17232|42|OPTCUR|GBPUSD|XX||1461853800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1462000|1738000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |GBPUSD26APR1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17233|42|OPTCUR|GBPUSD|XX||1475073000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|8000|0|0|0|1460312700|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17234|42|OPTCUR|GBPUSD|XX||1475073000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1469000|1731000|0|0|0|1460310446|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17235|42|OPTCUR|GBPUSD|XX||1483021800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|86000|114000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
17236|42|OPTCUR|GBPUSD|XX||1483021800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1476000|1724000|0|0|0|1460310446|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17237|99|OPTIRC|633GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11100000|12950000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||12025000|N
17238|99|OPTIRC|633GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15200000|17400000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||16300000|N
17239|99|OPTIRC|633GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10150000|11900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||11025000|N
17240|99|OPTIRC|633GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16500000|18800000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||17650000|N
17241|99|OPTIRC|633GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9225000|10875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||10050000|N
17242|99|OPTIRC|633GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17875000|20275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||19075000|N
17243|99|OPTIRC|633GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8400000|9950000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||9175000|N
17244|99|OPTIRC|633GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19275000|21775000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||20525000|N
17245|99|OPTIRC|633GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7600000|9050000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||8325000|N
17246|99|OPTIRC|633GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20750000|23350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||22050000|N
17247|99|OPTIRC|633GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6875000|8225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||7550000|N
17248|99|OPTIRC|633GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22300000|25000000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||23650000|N
17249|99|OPTIRC|633GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6200000|7450000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6825000|N
17250|99|OPTIRC|633GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23875000|26675000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25275000|N
17251|99|OPTIRC|633GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5575000|6725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6150000|N
17252|99|OPTIRC|633GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25525000|28425000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||26975000|N
17253|99|OPTIRC|633GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5025000|6125000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5575000|N
17254|99|OPTIRC|633GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27250000|30250000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28750000|N
17261|27|OPTCUR|JPYINR|XX||1461853800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|75000|0|0|0|1460310446|1461801600|1461853800|15|1000|            |JPYINR26APR66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17262|27|OPTCUR|JPYINR|XX||1461853800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|68050000|83150000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |JPYINR26APR66PE|0|0|0|0||E|N|N|N||N|JPYINR||75600000|N
17263|27|OPTCUR|JPYINR|XX||1483021800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|5975000|9425000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||7700000|N
17264|27|OPTCUR|JPYINR|XX||1483021800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|52650000|64350000|0|0|0|1460312700|1482969600|1483021800|15|1000|            |JPYINR26DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||58500000|N
17265|99|OPTIRC|633GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4475000|5475000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||4975000|N
17266|99|OPTIRC|633GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29000000|32050000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||30525000|N
17267|1|OPTCUR|USDINR|XX||1461853800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|75000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR98CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17268|1|OPTCUR|USDINR|XX||1461853800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|43250000|54550000|0|0|0|1460312700|1461801600|1461853800|15|1000|            |USDINR26APR98PE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
17269|99|OPTIRC|633GS2035|XX||1490452200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3975000|4875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4425000|N
17270|99|OPTIRC|633GS2035|XX||1490452200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30775000|33925000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||32350000|N
17271|43|OPTCUR|USDJPY|XX||1461853800|1410000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|163600000|205400000|0|0|0|1460312701|1461801600|1461853800|15|1000|            |USDJPY26APR141CE|0|0|0|0||E|N|N|N||N|USDJPY||184500000|N
17272|43|OPTCUR|USDJPY|XX||1461853800|1410000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|100000|300000|0|0|0|1460310446|1461801600|1461853800|15|1000|            |USDJPY26APR141PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
17273|43|OPTCUR|USDJPY|XX||1483021800|1410000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|153500000|189100000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||171300000|N
17274|43|OPTCUR|USDJPY|XX||1483021800|1410000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|11100000|17300000|0|0|0|1460312701|1482969600|1483021800|15|1000|            |USDJPY26DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
17275|99|OPTIRC|633GS2035|XX||1490452200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3525000|4375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3950000|N
17276|99|OPTIRC|633GS2035|XX||1490452200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32625000|35825000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||34225000|N
17277|99|OPTIRC|633GS2035|XX||1490452200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3125000|3875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3500000|N
17278|99|OPTIRC|633GS2035|XX||1490452200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34500000|37800000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||36150000|N
17279|99|OPTIRC|633GS2035|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2775000|3475000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||3125000|N
17280|99|OPTIRC|633GS2035|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36450000|39800000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||38125000|N
17281|99|OPTIRC|633GS2035|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2425000|3075000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2750000|N
17282|99|OPTIRC|633GS2035|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38425000|41825000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||40125000|N
17283|99|OPTIRC|633GS2035|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2125000|2725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2425000|N
17284|99|OPTIRC|633GS2035|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40425000|43925000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||42175000|N
17285|99|OPTIRC|633GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1900000|2400000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2150000|N
17286|99|OPTIRC|633GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42475000|46025000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||44250000|N
17287|99|OPTIRC|633GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1650000|2100000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||1875000|N
17288|99|OPTIRC|633GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44550000|48150000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |633GS203527MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||46350000|N
17289|105|OPTIRC|648GS2035|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30825000|34275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||32550000|N
17290|105|OPTIRC|648GS2035|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4800000|5850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5325000|N
17291|105|OPTIRC|648GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29175000|32525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||30850000|N
17292|105|OPTIRC|648GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5400000|6550000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5975000|N
17293|105|OPTIRC|648GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27475000|30725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||29100000|N
17294|105|OPTIRC|648GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6000000|7200000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||6600000|N
17295|105|OPTIRC|648GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25850000|29000000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR94CE|0|0|0|0||E|N|N|N||N|648GS2035||27425000|N
17296|105|OPTIRC|648GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6650000|7950000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR94PE|0|0|0|0||E|N|N|N||N|648GS2035||7300000|N
17297|105|OPTIRC|648GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24300000|27350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25825000|N
17298|105|OPTIRC|648GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7350000|8750000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||8050000|N
17299|105|OPTIRC|648GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22775000|25725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24250000|N
17300|105|OPTIRC|648GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8100000|9600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8850000|N
17301|105|OPTIRC|648GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21325000|24175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22750000|N
17302|105|OPTIRC|648GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8900000|10500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9700000|N
17303|105|OPTIRC|648GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19925000|22675000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR95CE|0|0|0|0||E|N|N|N||N|648GS2035||21300000|N
17304|105|OPTIRC|648GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9775000|11475000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR95PE|0|0|0|0||E|N|N|N||N|648GS2035||10625000|N
17305|105|OPTIRC|648GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18600000|21250000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19925000|N
17306|105|OPTIRC|648GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10700000|12500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||11600000|N
17307|105|OPTIRC|648GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17300000|19850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||18575000|N
17308|105|OPTIRC|648GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11650000|13600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||12625000|N
17309|105|OPTIRC|648GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16075000|18525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||17300000|N
17310|105|OPTIRC|648GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12675000|14725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||13700000|N
17311|105|OPTIRC|648GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14900000|17250000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR96CE|0|0|0|0||E|N|N|N||N|648GS2035||16075000|N
17312|105|OPTIRC|648GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13775000|15925000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR96PE|0|0|0|0||E|N|N|N||N|648GS2035||14850000|N
17313|105|OPTIRC|648GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13825000|16025000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||14925000|N
17314|105|OPTIRC|648GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14925000|17175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||16050000|N
17315|105|OPTIRC|648GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12750000|14850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||13800000|N
17316|105|OPTIRC|648GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16125000|18475000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17300000|N
17317|105|OPTIRC|648GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11750000|13750000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12750000|N
17318|27|OPTCUR|JPYINR|XX||1466865000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|650000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |JPYINR26JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
17319|27|OPTCUR|JPYINR|XX||1466865000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|57575000|72225000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
17320|27|OPTCUR|JPYINR|XX||1466865000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|625000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
17321|27|OPTCUR|JPYINR|XX||1466865000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|59950000|74650000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |JPYINR26JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||67300000|N
17322|105|OPTIRC|648GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17400000|19850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18625000|N
17323|105|OPTIRC|648GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10825000|12725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR97CE|0|0|0|0||E|N|N|N||N|648GS2035||11775000|N
17324|105|OPTIRC|648GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18725000|21275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR97PE|0|0|0|0||E|N|N|N||N|648GS2035||20000000|N
17325|105|OPTIRC|648GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9925000|11725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10825000|N
17326|105|OPTIRC|648GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20075000|22775000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||21425000|N
17327|105|OPTIRC|648GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9100000|10800000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9950000|N
17328|105|OPTIRC|648GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21500000|24300000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||22900000|N
17329|105|OPTIRC|648GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8325000|9925000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||9125000|N
17330|105|OPTIRC|648GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22975000|25875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||24425000|N
17331|105|OPTIRC|648GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7600000|9100000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR98CE|0|0|0|0||E|N|N|N||N|648GS2035||8350000|N
17332|105|OPTIRC|648GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24525000|27525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR98PE|0|0|0|0||E|N|N|N||N|648GS2035||26025000|N
17333|105|OPTIRC|648GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6925000|8325000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7625000|N
17334|105|OPTIRC|648GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26125000|29175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||27650000|N
17335|105|OPTIRC|648GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6300000|7600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6950000|N
17336|105|OPTIRC|648GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27775000|30925000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||29350000|N
17337|105|OPTIRC|648GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5700000|6900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6300000|N
17338|105|OPTIRC|648GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29450000|32700000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||31075000|N
17339|105|OPTIRC|648GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5150000|6300000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR99CE|0|0|0|0||E|N|N|N||N|648GS2035||5725000|N
17340|105|OPTIRC|648GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31175000|34525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR99PE|0|0|0|0||E|N|N|N||N|648GS2035||32850000|N
17341|105|OPTIRC|648GS2035|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4675000|5725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5200000|N
17342|105|OPTIRC|648GS2035|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32975000|36375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||34675000|N
17343|105|OPTIRC|648GS2035|XX||1490452200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4175000|5125000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4650000|N
17344|105|OPTIRC|648GS2035|XX||1490452200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34775000|38275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||36525000|N
17345|105|OPTIRC|648GS2035|XX||1490452200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3750000|4650000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4200000|N
17346|105|OPTIRC|648GS2035|XX||1490452200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36650000|40200000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38425000|N
17347|105|OPTIRC|648GS2035|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3350000|4200000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR100CE|0|0|0|0||E|N|N|N||N|648GS2035||3775000|N
17348|105|OPTIRC|648GS2035|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38550000|42200000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR100PE|0|0|0|0||E|N|N|N||N|648GS2035||40375000|N
17349|105|OPTIRC|648GS2035|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3025000|3775000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3400000|N
17350|105|OPTIRC|648GS2035|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40500000|44200000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||42350000|N
17351|105|OPTIRC|648GS2035|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2675000|3375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3025000|N
17352|105|OPTIRC|648GS2035|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42475000|46225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||44350000|N
17353|105|OPTIRC|648GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2375000|3025000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2700000|N
17354|105|OPTIRC|648GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44475000|48325000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||46400000|N
17355|105|OPTIRC|648GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2125000|2725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR101CE|0|0|0|0||E|N|N|N||N|648GS2035||2425000|N
17356|105|OPTIRC|648GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|46525000|50425000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR101PE|0|0|0|0||E|N|N|N||N|648GS2035||48475000|N
17357|105|OPTIRC|648GS2035|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1900000|2450000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2175000|N
17358|105|OPTIRC|648GS2035|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48600000|52550000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |648GS203527MAR101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||50575000|N
17359|103|OPTIRC|668GS2040|XX||1490452200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33500000|37500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR91CE|0|0|0|0||E|N|N|N||N|668GS2040||35500000|N
17360|103|OPTIRC|668GS2040|XX||1490452200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7350000|8850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR91PE|0|0|0|0||E|N|N|N||N|668GS2040||8100000|N
17361|103|OPTIRC|668GS2040|XX||1490452200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31875000|35775000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||33825000|N
17362|103|OPTIRC|668GS2040|XX||1490452200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8000000|9600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||8800000|N
17363|103|OPTIRC|668GS2040|XX||1490452200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30325000|34125000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32225000|N
17364|103|OPTIRC|668GS2040|XX||1490452200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8700000|10400000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||9550000|N
17365|103|OPTIRC|668GS2040|XX||1490452200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28800000|32500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||30650000|N
17366|103|OPTIRC|668GS2040|XX||1490452200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9450000|11250000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10350000|N
17367|103|OPTIRC|668GS2040|XX||1490452200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27300000|30900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR92CE|0|0|0|0||E|N|N|N||N|668GS2040||29100000|N
17368|103|OPTIRC|668GS2040|XX||1490452200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10225000|12125000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR92PE|0|0|0|0||E|N|N|N||N|668GS2040||11175000|N
17369|103|OPTIRC|668GS2040|XX||1490452200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25875000|29375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||27625000|N
17370|103|OPTIRC|668GS2040|XX||1490452200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11050000|13050000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12050000|N
17371|103|OPTIRC|668GS2040|XX||1490452200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24475000|27875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||26175000|N
17372|103|OPTIRC|668GS2040|XX||1490452200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11925000|14025000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||12975000|N
17373|103|OPTIRC|668GS2040|XX||1490452200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23150000|26450000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||24800000|N
17374|103|OPTIRC|668GS2040|XX||1490452200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12850000|15050000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||13950000|N
17375|103|OPTIRC|668GS2040|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21850000|25050000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR93CE|0|0|0|0||E|N|N|N||N|668GS2040||23450000|N
17376|103|OPTIRC|668GS2040|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13800000|16100000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR93PE|0|0|0|0||E|N|N|N||N|668GS2040||14950000|N
17377|103|OPTIRC|668GS2040|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20600000|23700000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||22150000|N
17378|103|OPTIRC|668GS2040|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14825000|17225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||16025000|N
17379|103|OPTIRC|668GS2040|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19375000|22375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||20875000|N
17380|103|OPTIRC|668GS2040|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15875000|18375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||17125000|N
17381|103|OPTIRC|668GS2040|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18250000|21100000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||19675000|N
17382|103|OPTIRC|668GS2040|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16950000|19600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||18275000|N
17383|103|OPTIRC|668GS2040|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17150000|19900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR94CE|0|0|0|0||E|N|N|N||N|668GS2040||18525000|N
17384|103|OPTIRC|668GS2040|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18100000|20850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR94PE|0|0|0|0||E|N|N|N||N|668GS2040||19475000|N
17385|103|OPTIRC|668GS2040|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16075000|18725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17400000|N
17386|103|OPTIRC|668GS2040|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19300000|22150000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||20725000|N
17387|103|OPTIRC|668GS2040|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15050000|17600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||16325000|N
17388|103|OPTIRC|668GS2040|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20550000|23500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||22025000|N
17389|103|OPTIRC|668GS2040|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14075000|16525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||15300000|N
17390|103|OPTIRC|668GS2040|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21850000|24900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||23375000|N
17391|103|OPTIRC|668GS2040|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13150000|15500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR95CE|0|0|0|0||E|N|N|N||N|668GS2040||14325000|N
17392|103|OPTIRC|668GS2040|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23175000|26325000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR95PE|0|0|0|0||E|N|N|N||N|668GS2040||24750000|N
17393|103|OPTIRC|668GS2040|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12275000|14525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13400000|N
17394|103|OPTIRC|668GS2040|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24575000|27825000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||26200000|N
17395|103|OPTIRC|668GS2040|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11450000|13600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12525000|N
17396|103|OPTIRC|668GS2040|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26000000|29350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||27675000|N
17397|103|OPTIRC|668GS2040|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10650000|12700000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||11675000|N
17398|103|OPTIRC|668GS2040|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27450000|30900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||29175000|N
17399|103|OPTIRC|668GS2040|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9900000|11850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR96CE|0|0|0|0||E|N|N|N||N|668GS2040||10875000|N
17400|103|OPTIRC|668GS2040|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28975000|32525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR96PE|0|0|0|0||E|N|N|N||N|668GS2040||30750000|N
17401|103|OPTIRC|668GS2040|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9200000|11050000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10125000|N
17402|103|OPTIRC|668GS2040|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30525000|34175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||32350000|N
17403|103|OPTIRC|668GS2040|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8525000|10275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9400000|N
17404|103|OPTIRC|668GS2040|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32125000|35875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||34000000|N
17405|103|OPTIRC|668GS2040|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7900000|9550000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8725000|N
17406|103|OPTIRC|668GS2040|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33750000|37600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||35675000|N
17407|103|OPTIRC|668GS2040|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7300000|8850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR97CE|0|0|0|0||E|N|N|N||N|668GS2040||8075000|N
17408|103|OPTIRC|668GS2040|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35425000|39375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR97PE|0|0|0|0||E|N|N|N||N|668GS2040||37400000|N
17409|103|OPTIRC|668GS2040|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6775000|8225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7500000|N
17410|103|OPTIRC|668GS2040|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37175000|41225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||39200000|N
17411|103|OPTIRC|668GS2040|XX||1490452200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6175000|7575000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6875000|N
17412|103|OPTIRC|668GS2040|XX||1490452200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38900000|43000000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||40950000|N
17413|103|OPTIRC|668GS2040|XX||1490452200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5700000|7000000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6350000|N
17414|103|OPTIRC|668GS2040|XX||1490452200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40675000|44875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||42775000|N
17415|103|OPTIRC|668GS2040|XX||1490452200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5250000|6450000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR98CE|0|0|0|0||E|N|N|N||N|668GS2040||5850000|N
17416|103|OPTIRC|668GS2040|XX||1490452200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42500000|46800000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR98PE|0|0|0|0||E|N|N|N||N|668GS2040||44650000|N
17417|103|OPTIRC|668GS2040|XX||1490452200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4800000|5950000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5375000|N
17418|103|OPTIRC|668GS2040|XX||1490452200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44350000|48700000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||46525000|N
17419|103|OPTIRC|668GS2040|XX||1490452200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4425000|5475000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4950000|N
17420|103|OPTIRC|668GS2040|XX||1490452200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|46250000|50700000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||48475000|N
17421|103|OPTIRC|668GS2040|XX||1490452200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4025000|5025000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4525000|N
17422|103|OPTIRC|668GS2040|XX||1490452200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48175000|52675000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50425000|N
17423|103|OPTIRC|668GS2040|XX||1490452200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3675000|4625000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR99CE|0|0|0|0||E|N|N|N||N|668GS2040||4150000|N
17424|103|OPTIRC|668GS2040|XX||1490452200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50125000|54675000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |668GS204027MAR99PE|0|0|0|0||E|N|N|N||N|668GS2040||52400000|N
17425|96|OPTIRC|679GS2034|XX||1462026600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36750000|41200000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |679GS203426APR95CE|0|0|0|0||E|N|N|N||N|679GS2034||38975000|N
17426|96|OPTIRC|679GS2034|XX||1462026600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460310446|1461974400|1462026600|15|2000|            |679GS203426APR95PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17427|96|OPTIRC|679GS2034|XX||1464359400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35625000|40025000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY95CE|0|0|0|0||E|N|N|N||N|679GS2034||37825000|N
17428|96|OPTIRC|679GS2034|XX||1464359400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |679GS203426MAY95PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17429|96|OPTIRC|679GS2034|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34600000|38950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN95CE|0|0|0|0||E|N|N|N||N|679GS2034||36775000|N
17430|96|OPTIRC|679GS2034|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|125000|225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN95PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
17431|96|OPTIRC|679GS2034|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32850000|36850000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP95CE|0|0|0|0||E|N|N|N||N|679GS2034||34850000|N
17432|96|OPTIRC|679GS2034|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1175000|1675000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |679GS203426SEP95PE|0|0|0|0||E|N|N|N||N|679GS2034||1425000|N
17433|84|OPTIRC|718GS2037|XX||1462026600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36175000|41325000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |718GS203726APR97CE|0|0|0|0||E|N|N|N||N|718GS2037||38750000|N
17434|84|OPTIRC|718GS2037|XX||1462026600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460310446|1461974400|1462026600|15|2000|            |718GS203726APR97PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17435|84|OPTIRC|718GS2037|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34975000|40075000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY97CE|0|0|0|0||E|N|N|N||N|718GS2037||37525000|N
17436|84|OPTIRC|718GS2037|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|150000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |718GS203726MAY97PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
17437|84|OPTIRC|718GS2037|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34025000|38975000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN97CE|0|0|0|0||E|N|N|N||N|718GS2037||36500000|N
17438|84|OPTIRC|718GS2037|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|325000|575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN97PE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
17439|94|OPTIRC|723GS2039|XX||1462026600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32300000|37950000|0|0|0|1460312701|1461974400|1462026600|15|2000|            |723GS203926APR96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35125000|N
17440|94|OPTIRC|723GS2039|XX||1462026600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1461974400|1462026600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1460310446|1461974400|1462026600|15|2000|            |723GS203926APR96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17441|94|OPTIRC|723GS2039|XX||1464359400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31200000|36650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||33925000|N
17442|94|OPTIRC|723GS2039|XX||1464359400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|150000|350000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
17443|94|OPTIRC|723GS2039|XX||1464359400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28850000|34250000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY97CE|0|0|0|0||E|N|N|N||N|723GS2039||31550000|N
17444|94|OPTIRC|723GS2039|XX||1464359400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|225000|475000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY97PE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
17445|94|OPTIRC|723GS2039|XX||1464359400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26525000|31875000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||29200000|N
17446|94|OPTIRC|723GS2039|XX||1464359400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|300000|650000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
17447|94|OPTIRC|723GS2039|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24300000|29550000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26925000|N
17448|94|OPTIRC|723GS2039|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|500000|950000|0|0|0|1460312701|1464307200|1464359400|15|2000|            |723GS203926MAY97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
17449|94|OPTIRC|723GS2039|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30525000|35725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||33125000|N
17450|94|OPTIRC|723GS2039|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|675000|1175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||925000|N
17451|94|OPTIRC|723GS2039|XX||1474727400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30000000|34500000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||32250000|N
17452|94|OPTIRC|723GS2039|XX||1474727400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3450000|4600000|0|0|0|1460312701|1474675200|1474727400|15|2000|            |723GS203926SEP96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4025000|N
17453|94|OPTIRC|723GS2039|XX||1483194600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29700000|33800000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31750000|N
17454|94|OPTIRC|723GS2039|XX||1483194600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6850000|8450000|0|0|0|1460312701|1483142400|1483194600|15|2000|            |723GS203926DEC96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7650000|N
17455|94|OPTIRC|723GS2039|XX||1490452200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29900000|33750000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31825000|N
17456|94|OPTIRC|723GS2039|XX||1490452200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9550000|11350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10450000|N
17457|94|OPTIRC|723GS2039|XX||1490452200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28400000|32150000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR97CE|0|0|0|0||E|N|N|N||N|723GS2039||30275000|N
17458|94|OPTIRC|723GS2039|XX||1490452200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10300000|12250000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR97PE|0|0|0|0||E|N|N|N||N|723GS2039||11275000|N
17459|94|OPTIRC|723GS2039|XX||1490452200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26950000|30600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||28775000|N
17460|94|OPTIRC|723GS2039|XX||1490452200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11100000|13150000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12125000|N
17461|94|OPTIRC|723GS2039|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25600000|29150000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27375000|N
17462|94|OPTIRC|723GS2039|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12025000|14175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13100000|N
17463|94|OPTIRC|723GS2039|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24225000|27675000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25950000|N
17464|94|OPTIRC|723GS2039|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12925000|15175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14050000|N
17465|94|OPTIRC|723GS2039|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22925000|26275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR98CE|0|0|0|0||E|N|N|N||N|723GS2039||24600000|N
17466|94|OPTIRC|723GS2039|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13875000|16225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR98PE|0|0|0|0||E|N|N|N||N|723GS2039||15050000|N
17467|94|OPTIRC|723GS2039|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21650000|24900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23275000|N
17468|94|OPTIRC|723GS2039|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14875000|17325000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16100000|N
17469|94|OPTIRC|723GS2039|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20450000|23550000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||22000000|N
17470|94|OPTIRC|723GS2039|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15900000|18450000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17175000|N
17471|94|OPTIRC|723GS2039|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19275000|22275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||20775000|N
17472|94|OPTIRC|723GS2039|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17000000|19650000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18325000|N
17473|94|OPTIRC|723GS2039|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18150000|21050000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR99CE|0|0|0|0||E|N|N|N||N|723GS2039||19600000|N
17474|94|OPTIRC|723GS2039|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18100000|20900000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR99PE|0|0|0|0||E|N|N|N||N|723GS2039||19500000|N
17475|94|OPTIRC|723GS2039|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17050000|19850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||18450000|N
17476|94|OPTIRC|723GS2039|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19275000|22175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20725000|N
17477|94|OPTIRC|723GS2039|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16000000|18700000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||17350000|N
17478|94|OPTIRC|723GS2039|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20500000|23500000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22000000|N
17479|94|OPTIRC|723GS2039|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15025000|17625000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16325000|N
17480|94|OPTIRC|723GS2039|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21750000|24850000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||23300000|N
17481|94|OPTIRC|723GS2039|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14100000|16550000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR100CE|0|0|0|0||E|N|N|N||N|723GS2039||15325000|N
17482|94|OPTIRC|723GS2039|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23075000|26275000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR100PE|0|0|0|0||E|N|N|N||N|723GS2039||24675000|N
17483|94|OPTIRC|723GS2039|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13175000|15525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14350000|N
17484|94|OPTIRC|723GS2039|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24425000|27725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26075000|N
17485|94|OPTIRC|723GS2039|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12325000|14575000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13450000|N
17486|94|OPTIRC|723GS2039|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25825000|29225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||27525000|N
17487|94|OPTIRC|723GS2039|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11500000|13650000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12575000|N
17488|94|OPTIRC|723GS2039|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27275000|30775000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||29025000|N
17489|94|OPTIRC|723GS2039|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10725000|12775000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||11750000|N
17490|94|OPTIRC|723GS2039|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28750000|32350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||30550000|N
17491|94|OPTIRC|723GS2039|XX||1490452200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9975000|11925000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10950000|N
17492|94|OPTIRC|723GS2039|XX||1490452200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30275000|33975000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||32125000|N
17493|94|OPTIRC|723GS2039|XX||1490452200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9275000|11125000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10200000|N
17494|94|OPTIRC|723GS2039|XX||1490452200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31850000|35650000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33750000|N
17495|94|OPTIRC|723GS2039|XX||1490452200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8625000|10375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9500000|N
17496|94|OPTIRC|723GS2039|XX||1490452200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33450000|37350000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||35400000|N
17497|94|OPTIRC|723GS2039|XX||1490452200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8000000|9650000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||8825000|N
17498|94|OPTIRC|723GS2039|XX||1490452200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35100000|39100000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||37100000|N
17499|94|OPTIRC|723GS2039|XX||1490452200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7400000|9000000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8200000|N
17500|94|OPTIRC|723GS2039|XX||1490452200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36775000|40875000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||38825000|N
17501|94|OPTIRC|723GS2039|XX||1490452200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6900000|8400000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7650000|N
17502|94|OPTIRC|723GS2039|XX||1490452200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38525000|42725000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||40625000|N
17503|94|OPTIRC|723GS2039|XX||1490452200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6350000|7750000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7050000|N
17504|94|OPTIRC|723GS2039|XX||1490452200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40275000|44525000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||42400000|N
17505|94|OPTIRC|723GS2039|XX||1490452200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5825000|7175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||6500000|N
17506|94|OPTIRC|723GS2039|XX||1490452200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42050000|46400000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||44225000|N
17507|94|OPTIRC|723GS2039|XX||1490452200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5350000|6600000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
17508|94|OPTIRC|723GS2039|XX||1490452200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|43850000|48300000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||46075000|N
17509|94|OPTIRC|723GS2039|XX||1490452200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4900000|6100000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5500000|N
17510|94|OPTIRC|723GS2039|XX||1490452200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|45725000|50225000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||47975000|N
17511|94|OPTIRC|723GS2039|XX||1490452200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4525000|5625000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5075000|N
17512|94|OPTIRC|723GS2039|XX||1490452200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|47600000|52200000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||49900000|N
17513|94|OPTIRC|723GS2039|XX||1490452200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4150000|5200000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||4675000|N
17514|94|OPTIRC|723GS2039|XX||1490452200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|49525000|54175000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||51850000|N
17515|94|OPTIRC|723GS2039|XX||1490452200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3800000|4750000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4275000|N
17516|94|OPTIRC|723GS2039|XX||1490452200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|51500000|56200000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||53850000|N
17517|94|OPTIRC|723GS2039|XX||1490452200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3475000|4375000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3925000|N
17518|94|OPTIRC|723GS2039|XX||1490452200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|53450000|58250000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||55850000|N
17519|94|OPTIRC|723GS2039|XX||1490452200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3200000|4050000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3625000|N
17520|94|OPTIRC|723GS2039|XX||1490452200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|55475000|60325000|0|0|0|1460312701|1490400000|1490452200|15|2000|            |723GS203927MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||57900000|N
17642|1|OPTCUR|USDINR|XX||1466865000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|131450000|142750000|0|0|0|1460312700|1466865000|1466865000|15|1000|            |USDINR26JUN79.75CE|0|0|0|0||E|N|N|N||N|USDINR||137100000|N
17643|1|OPTCUR|USDINR|XX||1466865000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |USDINR26JUN79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17644|43|OPTCUR|USDJPY|XX||1466865000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|252800000|294600000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||273700000|N
17645|43|OPTCUR|USDJPY|XX||1466865000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|300000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |USDJPY26JUN131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
17646|43|OPTCUR|USDJPY|XX||1466865000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|247700000|289500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN132CE|0|0|0|0||E|N|N|N||N|USDJPY||268600000|N
17647|43|OPTCUR|USDJPY|XX||1466865000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|300000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |USDJPY26JUN132PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
17648|43|OPTCUR|USDJPY|XX||1466865000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|242700000|284500000|0|0|0|1460312701|1466865000|1466865000|15|1000|            |USDJPY26JUN132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||263600000|N
17649|43|OPTCUR|USDJPY|XX||1466865000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|300000|0|0|0|1460310446|1466865000|1466865000|15|1000|            |USDJPY26JUN132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
17650|99|OPTIRC|633GS2035|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7150000|9450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8300000|N
17651|99|OPTIRC|633GS2035|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4775000|6525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5650000|N
17652|99|OPTIRC|633GS2035|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5950000|8000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||6975000|N
17653|99|OPTIRC|633GS2035|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5800000|7800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6800000|N
17654|99|OPTIRC|633GS2035|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4875000|6725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN97CE|0|0|0|0||E|N|N|N||N|633GS2035||5800000|N
17655|99|OPTIRC|633GS2035|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6975000|9225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN97PE|0|0|0|0||E|N|N|N||N|633GS2035||8100000|N
17656|99|OPTIRC|633GS2035|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3975000|5575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4775000|N
17657|99|OPTIRC|633GS2035|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8325000|10775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||9550000|N
17658|99|OPTIRC|633GS2035|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3200000|4600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3900000|N
17659|99|OPTIRC|633GS2035|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9800000|12450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||11125000|N
17660|99|OPTIRC|633GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2525000|3725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3125000|N
17661|99|OPTIRC|633GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11400000|14300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||12850000|N
17662|99|OPTIRC|633GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1975000|2975000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN98CE|0|0|0|0||E|N|N|N||N|633GS2035||2475000|N
17663|99|OPTIRC|633GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13150000|16200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN98PE|0|0|0|0||E|N|N|N||N|633GS2035||14675000|N
17664|99|OPTIRC|633GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1550000|2350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1950000|N
17665|99|OPTIRC|633GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14975000|18225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16600000|N
17666|99|OPTIRC|633GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1175000|1825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1500000|N
17667|99|OPTIRC|633GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16950000|20350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18650000|N
17668|99|OPTIRC|633GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|875000|1425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1150000|N
17669|99|OPTIRC|633GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19000000|22500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20750000|N
17670|99|OPTIRC|633GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|650000|1100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN99CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
17671|99|OPTIRC|633GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21125000|24775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN99PE|0|0|0|0||E|N|N|N||N|633GS2035||22950000|N
17672|99|OPTIRC|633GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|475000|825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
17673|99|OPTIRC|633GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23350000|27050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25200000|N
17674|99|OPTIRC|633GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|350000|600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
17675|99|OPTIRC|633GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25600000|29400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||27500000|N
17676|99|OPTIRC|633GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|250000|450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
17677|99|OPTIRC|633GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27900000|31750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||29825000|N
17678|99|OPTIRC|633GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|175000|325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN100CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
17679|99|OPTIRC|633GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30250000|34150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN100PE|0|0|0|0||E|N|N|N||N|633GS2035||32200000|N
17680|99|OPTIRC|633GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
17681|99|OPTIRC|633GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32625000|36575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||34600000|N
17682|99|OPTIRC|633GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
17683|99|OPTIRC|633GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35050000|39000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||37025000|N
17684|99|OPTIRC|633GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
17685|99|OPTIRC|633GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37475000|41475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||39475000|N
17686|99|OPTIRC|633GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN101CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
17687|99|OPTIRC|633GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39925000|43925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN101PE|0|0|0|0||E|N|N|N||N|633GS2035||41925000|N
17688|99|OPTIRC|633GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
17689|99|OPTIRC|633GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42375000|46375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||44375000|N
17690|99|OPTIRC|633GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |633GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17691|99|OPTIRC|633GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44825000|48825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||46825000|N
17692|99|OPTIRC|633GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |633GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17693|99|OPTIRC|633GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47300000|51300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||49300000|N
17694|99|OPTIRC|633GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |633GS203526JUN102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17695|99|OPTIRC|633GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49725000|53775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN102PE|0|0|0|0||E|N|N|N||N|633GS2035||51750000|N
17696|99|OPTIRC|633GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |633GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17697|99|OPTIRC|633GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52200000|56250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||54225000|N
17698|99|OPTIRC|633GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |633GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17699|99|OPTIRC|633GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|54675000|58725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||56700000|N
17700|99|OPTIRC|633GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |633GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17701|99|OPTIRC|633GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57150000|61200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||59175000|N
17702|99|OPTIRC|633GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |633GS203526JUN103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17703|99|OPTIRC|633GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|59625000|63675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN103PE|0|0|0|0||E|N|N|N||N|633GS2035||61650000|N
17704|99|OPTIRC|633GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |633GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17705|99|OPTIRC|633GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|62075000|66125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||64100000|N
17706|99|OPTIRC|633GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |633GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17707|99|OPTIRC|633GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|64550000|68600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||66575000|N
17708|99|OPTIRC|633GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |633GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17709|99|OPTIRC|633GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|67025000|71075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||69050000|N
17710|99|OPTIRC|633GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |633GS203526JUN104CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17711|99|OPTIRC|633GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|69500000|73550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN104PE|0|0|0|0||E|N|N|N||N|633GS2035||71525000|N
17712|99|OPTIRC|633GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |633GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17713|99|OPTIRC|633GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|71975000|76025000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||74000000|N
17714|99|OPTIRC|633GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |633GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17715|99|OPTIRC|633GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|74450000|78500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |633GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||76475000|N
17716|96|OPTIRC|679GS2034|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5225000|7175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN99CE|0|0|0|0||E|N|N|N||N|679GS2034||6200000|N
17717|96|OPTIRC|679GS2034|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7925000|10425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN99PE|0|0|0|0||E|N|N|N||N|679GS2034||9175000|N
17718|96|OPTIRC|679GS2034|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4300000|6050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5175000|N
17719|96|OPTIRC|679GS2034|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9275000|11975000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||10625000|N
17720|96|OPTIRC|679GS2034|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3525000|5075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4300000|N
17721|96|OPTIRC|679GS2034|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10725000|13675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12200000|N
17722|96|OPTIRC|679GS2034|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2875000|4175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3525000|N
17723|96|OPTIRC|679GS2034|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12325000|15475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||13900000|N
17724|96|OPTIRC|679GS2034|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2300000|3450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN100CE|0|0|0|0||E|N|N|N||N|679GS2034||2875000|N
17725|96|OPTIRC|679GS2034|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14050000|17400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN100PE|0|0|0|0||E|N|N|N||N|679GS2034||15725000|N
17726|96|OPTIRC|679GS2034|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1825000|2775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2300000|N
17727|96|OPTIRC|679GS2034|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15875000|19375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||17625000|N
17728|96|OPTIRC|679GS2034|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1425000|2225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
17729|96|OPTIRC|679GS2034|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17800000|21450000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||19625000|N
17730|96|OPTIRC|679GS2034|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1125000|1775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1450000|N
17731|96|OPTIRC|679GS2034|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19825000|23625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||21725000|N
17732|96|OPTIRC|679GS2034|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|850000|1400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN101CE|0|0|0|0||E|N|N|N||N|679GS2034||1125000|N
17733|96|OPTIRC|679GS2034|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21900000|25850000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN101PE|0|0|0|0||E|N|N|N||N|679GS2034||23875000|N
17734|96|OPTIRC|679GS2034|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|650000|1100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
17735|96|OPTIRC|679GS2034|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24050000|28100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||26075000|N
17736|96|OPTIRC|679GS2034|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|475000|825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
17737|96|OPTIRC|679GS2034|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26300000|30400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||28350000|N
17738|96|OPTIRC|679GS2034|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|350000|650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
17739|96|OPTIRC|679GS2034|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28550000|32750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||30650000|N
17740|96|OPTIRC|679GS2034|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|275000|475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN102CE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
17741|96|OPTIRC|679GS2034|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30875000|35125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN102PE|0|0|0|0||E|N|N|N||N|679GS2034||33000000|N
17742|96|OPTIRC|679GS2034|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|200000|350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
17743|96|OPTIRC|679GS2034|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33225000|37525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||35375000|N
17744|96|OPTIRC|679GS2034|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
17745|96|OPTIRC|679GS2034|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35600000|39950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||37775000|N
17746|96|OPTIRC|679GS2034|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|100000|200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
17747|96|OPTIRC|679GS2034|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38025000|42375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||40200000|N
17748|96|OPTIRC|679GS2034|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN103CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
17749|96|OPTIRC|679GS2034|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40425000|44825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN103PE|0|0|0|0||E|N|N|N||N|679GS2034||42625000|N
17750|96|OPTIRC|679GS2034|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
17751|96|OPTIRC|679GS2034|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42875000|47275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||45075000|N
17752|96|OPTIRC|679GS2034|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |679GS203426JUN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
17753|96|OPTIRC|679GS2034|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45325000|49725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||47525000|N
17754|96|OPTIRC|679GS2034|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
17755|96|OPTIRC|679GS2034|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47775000|52175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||49975000|N
17756|96|OPTIRC|679GS2034|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |679GS203426JUN104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17757|96|OPTIRC|679GS2034|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50225000|54675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN104PE|0|0|0|0||E|N|N|N||N|679GS2034||52450000|N
17758|96|OPTIRC|679GS2034|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |679GS203426JUN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17759|96|OPTIRC|679GS2034|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52675000|57125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||54900000|N
17760|96|OPTIRC|679GS2034|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |679GS203426JUN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17761|96|OPTIRC|679GS2034|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55150000|59600000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||57375000|N
17762|96|OPTIRC|679GS2034|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |679GS203426JUN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17763|96|OPTIRC|679GS2034|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57625000|62075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||59850000|N
17764|96|OPTIRC|679GS2034|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |679GS203426JUN105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17765|96|OPTIRC|679GS2034|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60075000|64525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN105PE|0|0|0|0||E|N|N|N||N|679GS2034||62300000|N
17766|96|OPTIRC|679GS2034|XX||1466865000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |679GS203426JUN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17767|96|OPTIRC|679GS2034|XX||1466865000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|62550000|67000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||64775000|N
17768|96|OPTIRC|679GS2034|XX||1466865000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |679GS203426JUN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17769|96|OPTIRC|679GS2034|XX||1466865000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|65025000|69475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||67250000|N
17770|96|OPTIRC|679GS2034|XX||1466865000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |679GS203426JUN105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17771|96|OPTIRC|679GS2034|XX||1466865000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|67500000|71950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||69725000|N
17772|96|OPTIRC|679GS2034|XX||1466865000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |679GS203426JUN106CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17773|96|OPTIRC|679GS2034|XX||1466865000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|69975000|74425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN106PE|0|0|0|0||E|N|N|N||N|679GS2034||72200000|N
17774|96|OPTIRC|679GS2034|XX||1466865000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |679GS203426JUN106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17775|96|OPTIRC|679GS2034|XX||1466865000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|72450000|76900000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||74675000|N
17776|96|OPTIRC|679GS2034|XX||1466865000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |679GS203426JUN106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17777|96|OPTIRC|679GS2034|XX||1466865000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|74900000|79350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||77125000|N
17778|96|OPTIRC|679GS2034|XX||1466865000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |679GS203426JUN106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17779|96|OPTIRC|679GS2034|XX||1466865000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|77375000|81825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||79600000|N
17780|96|OPTIRC|679GS2034|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |679GS203426JUN107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17781|96|OPTIRC|679GS2034|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|79850000|84300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |679GS203426JUN107PE|0|0|0|0||E|N|N|N||N|679GS2034||82075000|N
17782|84|OPTIRC|718GS2037|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8175000|10925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||9550000|N
17783|84|OPTIRC|718GS2037|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6875000|9325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8100000|N
17784|84|OPTIRC|718GS2037|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7075000|9575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||8325000|N
17785|84|OPTIRC|718GS2037|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8000000|10650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9325000|N
17786|84|OPTIRC|718GS2037|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6050000|8350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN101CE|0|0|0|0||E|N|N|N||N|718GS2037||7200000|N
17787|84|OPTIRC|718GS2037|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9225000|12125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN101PE|0|0|0|0||E|N|N|N||N|718GS2037||10675000|N
17788|84|OPTIRC|718GS2037|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5150000|7200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||6175000|N
17789|84|OPTIRC|718GS2037|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10575000|13675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||12125000|N
17790|84|OPTIRC|718GS2037|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4350000|6200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5275000|N
17791|84|OPTIRC|718GS2037|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12025000|15375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||13700000|N
17792|84|OPTIRC|718GS2037|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3625000|5275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4450000|N
17793|84|OPTIRC|718GS2037|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13575000|17125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||15350000|N
17794|84|OPTIRC|718GS2037|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3025000|4475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN102CE|0|0|0|0||E|N|N|N||N|718GS2037||3750000|N
17795|84|OPTIRC|718GS2037|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15250000|19000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN102PE|0|0|0|0||E|N|N|N||N|718GS2037||17125000|N
17796|84|OPTIRC|718GS2037|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2500000|3750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3125000|N
17797|84|OPTIRC|718GS2037|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17000000|20950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||18975000|N
17798|84|OPTIRC|718GS2037|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2050000|3150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2600000|N
17799|84|OPTIRC|718GS2037|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18850000|22950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||20900000|N
17800|84|OPTIRC|718GS2037|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1675000|2575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2125000|N
17801|84|OPTIRC|718GS2037|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20800000|25050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||22925000|N
17802|84|OPTIRC|718GS2037|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1325000|2125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN103CE|0|0|0|0||E|N|N|N||N|718GS2037||1725000|N
17803|84|OPTIRC|718GS2037|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22800000|27200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN103PE|0|0|0|0||E|N|N|N||N|718GS2037||25000000|N
17804|84|OPTIRC|718GS2037|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1075000|1725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
17805|84|OPTIRC|718GS2037|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24850000|29400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||27125000|N
17806|84|OPTIRC|718GS2037|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|850000|1400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
17807|84|OPTIRC|718GS2037|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27000000|31650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||29325000|N
17808|84|OPTIRC|718GS2037|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|675000|1125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||900000|N
17809|84|OPTIRC|718GS2037|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29200000|33950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||31575000|N
17810|84|OPTIRC|718GS2037|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|525000|875000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN104CE|0|0|0|0||E|N|N|N||N|718GS2037||700000|N
17811|84|OPTIRC|718GS2037|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31450000|36250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN104PE|0|0|0|0||E|N|N|N||N|718GS2037||33850000|N
17812|84|OPTIRC|718GS2037|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|400000|700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||550000|N
17813|84|OPTIRC|718GS2037|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33725000|38625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||36175000|N
17814|84|OPTIRC|718GS2037|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|300000|550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
17815|84|OPTIRC|718GS2037|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36050000|41000000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||38525000|N
17816|84|OPTIRC|718GS2037|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|225000|425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
17817|84|OPTIRC|718GS2037|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38400000|43400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||40900000|N
17818|84|OPTIRC|718GS2037|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|175000|325000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN105CE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
17819|84|OPTIRC|718GS2037|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40800000|45800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN105PE|0|0|0|0||E|N|N|N||N|718GS2037||43300000|N
17820|84|OPTIRC|718GS2037|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
17821|84|OPTIRC|718GS2037|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43175000|48225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||45700000|N
17822|84|OPTIRC|718GS2037|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|100000|200000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
17823|84|OPTIRC|718GS2037|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45575000|50675000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||48125000|N
17824|84|OPTIRC|718GS2037|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
17825|84|OPTIRC|718GS2037|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48025000|53125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||50575000|N
17826|84|OPTIRC|718GS2037|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN106CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
17827|84|OPTIRC|718GS2037|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50450000|55550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN106PE|0|0|0|0||E|N|N|N||N|718GS2037||53000000|N
17828|84|OPTIRC|718GS2037|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
17829|84|OPTIRC|718GS2037|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52900000|58050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||55475000|N
17830|84|OPTIRC|718GS2037|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
17831|84|OPTIRC|718GS2037|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55350000|60500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||57925000|N
17832|84|OPTIRC|718GS2037|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
17833|84|OPTIRC|718GS2037|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57800000|62950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||60375000|N
17834|84|OPTIRC|718GS2037|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |718GS203726JUN107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17835|84|OPTIRC|718GS2037|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60275000|65425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN107PE|0|0|0|0||E|N|N|N||N|718GS2037||62850000|N
17836|84|OPTIRC|718GS2037|XX||1466865000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |718GS203726JUN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17837|84|OPTIRC|718GS2037|XX||1466865000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|62725000|67875000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||65300000|N
17838|84|OPTIRC|718GS2037|XX||1466865000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |718GS203726JUN107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17839|84|OPTIRC|718GS2037|XX||1466865000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|65200000|70350000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||67775000|N
17840|84|OPTIRC|718GS2037|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |718GS203726JUN107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17841|84|OPTIRC|718GS2037|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|67675000|72825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||70250000|N
17842|84|OPTIRC|718GS2037|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |718GS203726JUN108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17843|84|OPTIRC|718GS2037|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|70150000|75300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN108PE|0|0|0|0||E|N|N|N||N|718GS2037||72725000|N
17844|84|OPTIRC|718GS2037|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |718GS203726JUN108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17845|84|OPTIRC|718GS2037|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|72600000|77750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||75175000|N
17846|84|OPTIRC|718GS2037|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |718GS203726JUN108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17847|84|OPTIRC|718GS2037|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75075000|80225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |718GS203726JUN108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||77650000|N
17848|94|OPTIRC|723GS2039|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4575000|6525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||5550000|N
17849|94|OPTIRC|723GS2039|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13550000|17250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||15400000|N
17850|94|OPTIRC|723GS2039|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3900000|5650000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4775000|N
17851|94|OPTIRC|723GS2039|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15125000|19025000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17075000|N
17852|94|OPTIRC|723GS2039|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3275000|4825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4050000|N
17853|94|OPTIRC|723GS2039|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16800000|20900000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18850000|N
17854|94|OPTIRC|723GS2039|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2750000|4150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3450000|N
17855|94|OPTIRC|723GS2039|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18550000|22850000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20700000|N
17856|94|OPTIRC|723GS2039|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2300000|3500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||2900000|N
17857|94|OPTIRC|723GS2039|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20375000|24875000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||22625000|N
17858|94|OPTIRC|723GS2039|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1900000|2950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2425000|N
17859|94|OPTIRC|723GS2039|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22300000|26950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||24625000|N
17860|94|OPTIRC|723GS2039|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1575000|2475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2025000|N
17861|94|OPTIRC|723GS2039|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24275000|29075000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||26675000|N
17862|94|OPTIRC|723GS2039|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1300000|2050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1675000|N
17863|94|OPTIRC|723GS2039|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26350000|31250000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||28800000|N
17864|94|OPTIRC|723GS2039|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1050000|1700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
17865|94|OPTIRC|723GS2039|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28475000|33475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||30975000|N
17866|94|OPTIRC|723GS2039|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|850000|1400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1125000|N
17867|94|OPTIRC|723GS2039|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30625000|35775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33200000|N
17868|94|OPTIRC|723GS2039|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|675000|1125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
17869|94|OPTIRC|723GS2039|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32850000|38050000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||35450000|N
17870|94|OPTIRC|723GS2039|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|525000|925000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
17871|94|OPTIRC|723GS2039|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35100000|40400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||37750000|N
17872|94|OPTIRC|723GS2039|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|425000|725000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
17873|94|OPTIRC|723GS2039|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37400000|42750000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||40075000|N
17874|94|OPTIRC|723GS2039|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|325000|575000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
17875|94|OPTIRC|723GS2039|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39725000|45125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||42425000|N
17876|94|OPTIRC|723GS2039|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|275000|475000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
17877|94|OPTIRC|723GS2039|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42075000|47525000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||44800000|N
17878|94|OPTIRC|723GS2039|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|175000|375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
17879|94|OPTIRC|723GS2039|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44450000|49950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||47200000|N
17880|94|OPTIRC|723GS2039|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|150000|300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
17881|94|OPTIRC|723GS2039|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46850000|52400000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||49625000|N
17882|94|OPTIRC|723GS2039|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|225000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
17883|94|OPTIRC|723GS2039|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49250000|54800000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||52025000|N
17884|94|OPTIRC|723GS2039|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
17885|94|OPTIRC|723GS2039|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51675000|57275000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||54475000|N
17886|94|OPTIRC|723GS2039|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17887|94|OPTIRC|723GS2039|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|54100000|59700000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||56900000|N
17888|94|OPTIRC|723GS2039|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17889|94|OPTIRC|723GS2039|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|56550000|62150000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||59350000|N
17890|94|OPTIRC|723GS2039|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17891|94|OPTIRC|723GS2039|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|59025000|64625000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||61825000|N
17892|94|OPTIRC|723GS2039|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17893|94|OPTIRC|723GS2039|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|61450000|67100000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||64275000|N
17894|94|OPTIRC|723GS2039|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |723GS203926JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17895|94|OPTIRC|723GS2039|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|63900000|69550000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||66725000|N
17896|94|OPTIRC|723GS2039|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17897|94|OPTIRC|723GS2039|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|66375000|72025000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||69200000|N
17898|94|OPTIRC|723GS2039|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17899|94|OPTIRC|723GS2039|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|68850000|74500000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||71675000|N
17900|94|OPTIRC|723GS2039|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460312560|1466812800|1466865000|15|2000|            |723GS203926JUN107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17901|94|OPTIRC|723GS2039|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|71300000|76950000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||74125000|N
17902|94|OPTIRC|723GS2039|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |723GS203926JUN107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17903|94|OPTIRC|723GS2039|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|73775000|79425000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||76600000|N
17904|94|OPTIRC|723GS2039|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |723GS203926JUN108CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17905|94|OPTIRC|723GS2039|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|76250000|81900000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN108PE|0|0|0|0||E|N|N|N||N|723GS2039||79075000|N
17906|94|OPTIRC|723GS2039|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |723GS203926JUN108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17907|94|OPTIRC|723GS2039|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|78725000|84375000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||81550000|N
17908|94|OPTIRC|723GS2039|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |723GS203926JUN108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17909|94|OPTIRC|723GS2039|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|81175000|86825000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||84000000|N
17910|94|OPTIRC|723GS2039|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |723GS203926JUN108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17911|94|OPTIRC|723GS2039|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|83650000|89300000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||86475000|N
17912|94|OPTIRC|723GS2039|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1460310446|1466812800|1466865000|15|2000|            |723GS203926JUN109CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17913|94|OPTIRC|723GS2039|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|86125000|91775000|0|0|0|1460312701|1466812800|1466865000|15|2000|            |723GS203926JUN109PE|0|0|0|0||E|N|N|N||N|723GS2039||88950000|N
